					郑州商品交易所期货历史行情下载(2022)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2022-01-04|AP201   |8,422.00  |8,508.00  |8,608.00  |8,483.00  |8,550.00  |8,565.00  |128.00    |143.00    |301       |222       |-145      |2,578.00    |8,319.00  
2022-01-04|AP203   |8,268.00  |8,260.00  |8,260.00  |8,085.00  |8,110.00  |8,153.00  |-158.00   |-115.00   |4,646     |18,006    |1,219     |37,876.93   |          
2022-01-04|AP204   |8,313.00  |8,264.00  |8,339.00  |8,120.00  |8,136.00  |8,235.00  |-177.00   |-78.00    |782       |14,216    |-279      |6,439.83    |          
2022-01-04|AP205   |8,370.00  |8,394.00  |8,407.00  |8,150.00  |8,177.00  |8,269.00  |-193.00   |-101.00   |307,453   |173,017   |35,602    |2,542,206.47|          
2022-01-04|AP210   |7,599.00  |7,604.00  |7,622.00  |7,377.00  |7,383.00  |7,504.00  |-216.00   |-95.00    |7,407     |39,621    |313       |55,580.29   |          
2022-01-04|AP211   |7,532.00  |7,454.00  |7,519.00  |7,300.00  |7,305.00  |7,396.00  |-227.00   |-136.00   |849       |19,396    |114       |6,279.13    |          
2022-01-04|AP212   |7,630.00  |7,551.00  |7,608.00  |7,388.00  |7,388.00  |7,446.00  |-242.00   |-184.00   |1,358     |4,942     |-132      |10,111.58   |          
2022-01-04|CF201   |21,805.00 |21,860.00 |21,890.00 |21,800.00 |21,855.00 |21,850.00 |50.00     |45.00     |2,402     |29,183    |-1,139    |26,244.35   |21,555.00 
2022-01-04|CF203   |21,165.00 |21,215.00 |21,385.00 |21,215.00 |21,300.00 |21,275.00 |135.00    |110.00    |14,593    |74,746    |1,208     |155,239.03  |          
2022-01-04|CF205   |20,570.00 |20,690.00 |20,780.00 |20,590.00 |20,670.00 |20,675.00 |100.00    |105.00    |144,246   |435,906   |3,691     |1,491,014.39|          
2022-01-04|CF207   |20,035.00 |20,115.00 |20,155.00 |20,005.00 |20,100.00 |20,065.00 |65.00     |30.00     |840       |3,881     |551       |8,428.27    |          
2022-01-04|CF209   |19,600.00 |19,670.00 |19,730.00 |19,545.00 |19,600.00 |19,635.00 |0.00      |35.00     |2,632     |32,776    |-508      |25,842.69   |          
2022-01-04|CF211   |19,165.00 |19,220.00 |19,220.00 |19,070.00 |19,070.00 |19,135.00 |-95.00    |-30.00    |16        |910       |0         |153.08      |          
2022-01-04|CJ201   |12,735.00 |12,060.00 |12,500.00 |11,460.00 |11,460.00 |11,720.00 |-1,275.00 |-1,015.00 |163       |113       |-1,290    |955.34      |13,025.00 
2022-01-04|CJ203   |13,610.00 |13,505.00 |13,505.00 |12,245.00 |12,245.00 |12,575.00 |-1,365.00 |-1,035.00 |1,870     |4,834     |-451      |11,759.71   |          
2022-01-04|CJ205   |14,175.00 |14,195.00 |14,195.00 |12,755.00 |12,755.00 |13,120.00 |-1,420.00 |-1,055.00 |62,598    |53,795    |-4,016    |410,650.02  |          
2022-01-04|CJ207   |14,515.00 |14,465.00 |14,515.00 |13,060.00 |13,060.00 |13,355.00 |-1,455.00 |-1,160.00 |3,187     |4,979     |-1,048    |21,284.92   |          
2022-01-04|CJ209   |14,385.00 |14,490.00 |14,490.00 |12,945.00 |12,945.00 |13,245.00 |-1,440.00 |-1,140.00 |11,199    |12,997    |-907      |74,171.27   |          
2022-01-04|CJ212   |12,840.00 |12,800.00 |12,820.00 |11,570.00 |11,630.00 |11,885.00 |-1,210.00 |-955.00   |1,006     |1,278     |17        |5,978.06    |          
2022-01-04|CY201   |26,960.00 |26,980.00 |27,495.00 |26,970.00 |27,495.00 |27,185.00 |535.00    |225.00    |5         |460       |-2        |67.96       |27,045.00 
2022-01-04|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|CY203   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-04|CY204   |27,110.00 |0.00      |0.00      |0.00      |0.00      |27,335.00 |225.00    |225.00    |0         |0         |0         |0.00        |          
2022-01-04|CY205   |27,730.00 |27,930.00 |27,985.00 |27,745.00 |27,980.00 |27,910.00 |250.00    |180.00    |1,696     |2,435     |-20       |23,665.70   |          
2022-01-04|CY206   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-01-04|CY207   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|CY209   |27,165.00 |0.00      |0.00      |0.00      |0.00      |27,165.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-01-04|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|CY211   |27,240.00 |0.00      |0.00      |0.00      |0.00      |27,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|FG201   |1,638.00  |1,624.00  |1,704.00  |1,624.00  |1,670.00  |1,648.00  |32.00     |10.00     |2,112     |1,521     |-1,818    |6,960.29    |1,765.00  
2022-01-04|FG202   |1,699.00  |1,687.00  |1,725.00  |1,678.00  |1,708.00  |1,708.00  |9.00      |9.00      |172       |4,068     |-64       |587.47      |          
2022-01-04|FG203   |1,704.00  |1,686.00  |1,708.00  |1,684.00  |1,698.00  |1,698.00  |-6.00     |-6.00     |471       |6,824     |-212      |1,599.97    |          
2022-01-04|FG204   |1,713.00  |1,696.00  |1,726.00  |1,696.00  |1,712.00  |1,702.00  |-1.00     |-11.00    |1,053     |2,268     |-1,013    |3,584.13    |          
2022-01-04|FG205   |1,713.00  |1,700.00  |1,725.00  |1,692.00  |1,703.00  |1,707.00  |-10.00    |-6.00     |210,419   |270,912   |21,726    |718,290.10  |          
2022-01-04|FG206   |1,735.00  |1,734.00  |1,756.00  |1,722.00  |1,731.00  |1,730.00  |-4.00     |-5.00     |231       |6,162     |-192      |799.08      |          
2022-01-04|FG207   |1,739.00  |1,705.00  |1,749.00  |1,705.00  |1,731.00  |1,738.00  |-8.00     |-1.00     |244       |19,241    |-191      |848.05      |          
2022-01-04|FG208   |1,773.00  |1,747.00  |1,783.00  |1,747.00  |1,753.00  |1,761.00  |-20.00    |-12.00    |772       |57,095    |-366      |2,719.05    |          
2022-01-04|FG209   |1,750.00  |1,745.00  |1,765.00  |1,733.00  |1,746.00  |1,748.00  |-4.00     |-2.00     |11,598    |39,713    |-103      |40,543.77   |          
2022-01-04|FG210   |1,770.00  |1,761.00  |1,782.00  |1,755.00  |1,760.00  |1,772.00  |-10.00    |2.00      |42        |2,572     |21        |148.84      |          
2022-01-04|FG211   |1,762.00  |1,743.00  |1,777.00  |1,743.00  |1,750.00  |1,770.00  |-12.00    |8.00      |5,039     |11,877    |-5,005    |17,838.32   |          
2022-01-04|FG212   |1,772.00  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |-6.00     |-6.00     |1         |12        |-1        |3.53        |          
2022-01-04|JR201   |2,702.00  |2,702.00  |2,766.00  |2,702.00  |2,766.00  |2,740.00  |64.00     |38.00     |5         |0         |-5        |27.40       |2,717.00  
2022-01-04|JR203   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2022-01-04|JR205   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-01-04|JR207   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2022-01-04|JR209   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2022-01-04|JR211   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-01-04|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-01-04|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|MA201   |2,486.00  |2,518.00  |2,540.00  |2,476.00  |2,540.00  |2,518.00  |54.00     |32.00     |690       |3,423     |-518      |1,737.38    |2,592.00  
2022-01-04|MA202   |2,509.00  |2,498.00  |2,588.00  |2,498.00  |2,563.00  |2,533.00  |54.00     |24.00     |53,852    |112,878   |-17,956   |140,132.41  |          
2022-01-04|MA203   |2,503.00  |2,507.00  |2,595.00  |2,507.00  |2,575.00  |2,566.00  |72.00     |63.00     |59,647    |184,811   |13,408    |153,644.47  |          
2022-01-04|MA204   |2,501.00  |2,514.00  |2,600.00  |2,511.00  |2,581.00  |2,578.00  |80.00     |77.00     |23,620    |37,271    |14,730    |60,886.22   |          
2022-01-04|MA205   |2,506.00  |2,515.00  |2,607.00  |2,513.00  |2,591.00  |2,572.00  |85.00     |66.00     |1,216,938 |885,005   |-103,666  |3,130,442.13|          
2022-01-04|MA206   |2,520.00  |2,412.00  |2,696.00  |2,343.00  |2,599.00  |2,515.00  |79.00     |-5.00     |3,254     |5,456     |2,157     |8,183.60    |          
2022-01-04|MA207   |2,515.00  |2,565.00  |2,609.00  |2,552.00  |2,609.00  |2,600.00  |94.00     |85.00     |99        |5,739     |-88       |257.42      |          
2022-01-04|MA208   |2,567.00  |2,575.00  |2,617.00  |2,573.00  |2,612.00  |2,592.00  |45.00     |25.00     |11        |1,067     |2         |28.52       |          
2022-01-04|MA209   |2,502.00  |2,505.00  |2,598.00  |2,505.00  |2,584.00  |2,562.00  |82.00     |60.00     |12,468    |20,155    |-983      |31,946.19   |          
2022-01-04|MA210   |2,505.00  |2,524.00  |2,598.00  |2,524.00  |2,590.00  |2,558.00  |85.00     |53.00     |32        |404       |-13       |81.86       |          
2022-01-04|MA211   |2,500.00  |2,561.00  |2,596.00  |2,561.00  |2,596.00  |2,577.00  |96.00     |77.00     |11        |23        |-3        |28.35       |          
2022-01-04|MA212   |2,521.00  |2,572.00  |2,613.00  |2,572.00  |2,613.00  |2,590.00  |92.00     |69.00     |9         |21        |4         |23.31       |          
2022-01-04|OI201   |12,682.00 |12,611.00 |12,800.00 |12,255.00 |12,420.00 |12,504.00 |-262.00   |-178.00   |323       |1,113     |-297      |4,038.95    |12,507.00 
2022-01-04|OI203   |12,629.00 |12,665.00 |12,727.00 |12,210.00 |12,337.00 |12,534.00 |-292.00   |-95.00    |36,624    |25,730    |-506      |459,053.85  |          
2022-01-04|OI205   |12,254.00 |12,310.00 |12,368.00 |11,975.00 |12,039.00 |12,171.00 |-215.00   |-83.00    |406,708   |215,924   |-1,375    |4,949,956.11|          
2022-01-04|OI207   |11,900.00 |11,979.00 |12,020.00 |11,680.00 |11,740.00 |11,843.00 |-160.00   |-57.00    |597       |1,929     |97        |7,070.04    |          
2022-01-04|OI209   |11,497.00 |11,559.00 |11,674.00 |11,377.00 |11,405.00 |11,533.00 |-92.00    |36.00     |10,417    |10,812    |844       |120,140.99  |          
2022-01-04|OI211   |10,965.00 |11,012.00 |11,175.00 |10,960.00 |11,046.00 |11,072.00 |81.00     |107.00    |559       |1,283     |-91       |6,189.01    |          
2022-01-04|PF201   |6,960.00  |6,962.00  |6,962.00  |6,472.00  |6,940.00  |6,850.00  |-20.00    |-110.00   |411       |5,680     |-320      |1,407.39    |6,912.00  
2022-01-04|PF202   |7,006.00  |7,004.00  |7,108.00  |6,974.00  |7,034.00  |7,028.00  |28.00     |22.00     |2,920     |11,426    |-1,488    |10,261.09   |          
2022-01-04|PF203   |7,030.00  |7,036.00  |7,136.00  |6,992.00  |7,062.00  |7,044.00  |32.00     |14.00     |20,318    |43,392    |3,886     |71,564.83   |          
2022-01-04|PF204   |7,046.00  |7,010.00  |7,158.00  |7,010.00  |7,100.00  |7,076.00  |54.00     |30.00     |10,840    |9,015     |6,064     |38,351.98   |          
2022-01-04|PF205   |7,066.00  |7,062.00  |7,180.00  |7,032.00  |7,108.00  |7,106.00  |42.00     |40.00     |123,741   |115,540   |4,155     |439,655.57  |          
2022-01-04|PF206   |7,128.00  |7,068.00  |7,194.00  |7,034.00  |7,138.00  |7,114.00  |10.00     |-14.00    |4,605     |2,276     |2,259     |16,377.64   |          
2022-01-04|PF207   |7,110.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |80.00     |80.00     |2         |4         |0         |7.19        |          
2022-01-04|PF208   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |40.00     |40.00     |0         |1,054     |0         |0.00        |          
2022-01-04|PF209   |7,148.00  |7,166.00  |7,232.00  |7,144.00  |7,194.00  |7,188.00  |46.00     |40.00     |59        |714       |14        |212.06      |          
2022-01-04|PF210   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |10.00     |10.00     |0         |3         |0         |0.00        |          
2022-01-04|PF211   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |0.00      |0.00      |0         |200       |0         |0.00        |          
2022-01-04|PF212   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-04|PK201   |7,894.00  |7,730.00  |7,894.00  |7,730.00  |7,828.00  |7,808.00  |-66.00    |-86.00    |213       |2,427     |-214      |831.58      |7,970.00  
2022-01-04|PK203   |8,068.00  |8,120.00  |8,136.00  |8,042.00  |8,070.00  |8,098.00  |2.00      |30.00     |943       |2,179     |-138      |3,818.07    |          
2022-01-04|PK204   |8,210.00  |8,252.00  |8,274.00  |8,172.00  |8,184.00  |8,218.00  |-26.00    |8.00      |101,278   |174,145   |7,823     |416,153.95  |          
2022-01-04|PK210   |8,574.00  |8,596.00  |8,646.00  |8,586.00  |8,596.00  |8,612.00  |22.00     |38.00     |447       |4,467     |102       |1,924.59    |          
2022-01-04|PK211   |8,738.00  |8,756.00  |8,768.00  |8,726.00  |8,738.00  |8,740.00  |0.00      |2.00      |33        |79        |-22       |144.19      |          
2022-01-04|PK212   |8,880.00  |8,916.00  |8,916.00  |8,858.00  |8,858.00  |8,892.00  |-22.00    |12.00     |3         |23        |1         |13.34       |          
2022-01-04|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,448.00  
2022-01-04|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|RI201   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,784.00  
2022-01-04|RI203   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|RI205   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|RI207   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-04|RI209   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|RI211   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|RM201   |3,027.00  |3,200.00  |3,239.00  |3,091.00  |3,154.00  |3,209.00  |127.00    |182.00    |612       |2,955     |-360      |1,964.03    |3,017.00  
2022-01-04|RM203   |2,925.00  |2,954.00  |3,012.00  |2,947.00  |2,978.00  |2,982.00  |53.00     |57.00     |46,167    |91,619    |10,606    |137,651.08  |          
2022-01-04|RM205   |2,903.00  |2,930.00  |3,002.00  |2,930.00  |2,981.00  |2,979.00  |78.00     |76.00     |464,637   |523,048   |59,147    |1,384,054.77|          
2022-01-04|RM207   |2,832.00  |2,876.00  |2,925.00  |2,874.00  |2,910.00  |2,908.00  |78.00     |76.00     |3,936     |5,883     |1,541     |11,446.50   |          
2022-01-04|RM208   |2,842.00  |2,888.00  |2,919.00  |2,886.00  |2,904.00  |2,905.00  |62.00     |63.00     |1,798     |3,071     |567       |5,222.60    |          
2022-01-04|RM209   |2,808.00  |2,820.00  |2,881.00  |2,820.00  |2,868.00  |2,866.00  |60.00     |58.00     |27,755    |34,201    |-390      |79,535.26   |          
2022-01-04|RM211   |2,569.00  |2,575.00  |2,633.00  |2,575.00  |2,616.00  |2,617.00  |47.00     |48.00     |2,658     |8,191     |931       |6,954.88    |          
2022-01-04|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-04|RS208   |5,945.00  |0.00      |0.00      |0.00      |0.00      |5,945.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-01-04|RS209   |5,979.00  |0.00      |0.00      |0.00      |0.00      |5,979.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-04|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-04|SA201   |2,255.00  |2,180.00  |2,210.00  |2,176.00  |2,200.00  |2,189.00  |-55.00    |-66.00    |750       |3,228     |-684      |3,283.71    |2,406.00  
2022-01-04|SA202   |2,237.00  |2,208.00  |2,242.00  |2,182.00  |2,228.00  |2,222.00  |-9.00     |-15.00    |4,175     |2,726     |-285      |18,556.44   |          
2022-01-04|SA203   |2,204.00  |2,177.00  |2,210.00  |2,147.00  |2,200.00  |2,186.00  |-4.00     |-18.00    |9,567     |12,918    |3,505     |41,832.20   |          
2022-01-04|SA204   |2,232.00  |2,203.00  |2,243.00  |2,184.00  |2,233.00  |2,220.00  |1.00      |-12.00    |5,753     |6,448     |3,693     |25,547.29   |          
2022-01-04|SA205   |2,216.00  |2,192.00  |2,230.00  |2,160.00  |2,221.00  |2,201.00  |5.00      |-15.00    |537,751   |419,323   |-39,649   |2,367,365.81|          
2022-01-04|SA206   |2,257.00  |2,225.00  |2,268.00  |2,209.00  |2,266.00  |2,255.00  |9.00      |-2.00     |2,627     |2,779     |2,051     |11,849.50   |          
2022-01-04|SA207   |2,251.00  |2,261.00  |2,301.00  |2,215.00  |2,263.00  |2,242.00  |12.00     |-9.00     |106       |555       |4         |475.37      |          
2022-01-04|SA208   |2,304.00  |2,297.00  |2,354.00  |2,266.00  |2,316.00  |2,302.00  |12.00     |-2.00     |249       |1,010     |72        |1,146.28    |          
2022-01-04|SA209   |2,300.00  |2,273.00  |2,330.00  |2,260.00  |2,319.00  |2,298.00  |19.00     |-2.00     |27,344    |27,379    |-807      |125,687.68  |          
2022-01-04|SA210   |2,325.00  |2,322.00  |2,360.00  |2,299.00  |2,336.00  |2,332.00  |11.00     |7.00      |434       |724       |120       |2,024.15    |          
2022-01-04|SA211   |2,318.00  |2,309.00  |2,348.00  |2,286.00  |2,324.00  |2,319.00  |6.00      |1.00      |40        |95        |10        |185.55      |          
2022-01-04|SA212   |2,328.00  |2,317.00  |2,343.00  |2,315.00  |2,343.00  |2,330.00  |15.00     |2.00      |7         |13        |0         |32.62       |          
2022-01-04|SF201   |8,268.00  |8,400.00  |8,450.00  |8,102.00  |8,146.00  |8,222.00  |-122.00   |-46.00    |728       |3,653     |-605      |2,992.48    |8,356.00  
2022-01-04|SF202   |8,262.00  |8,270.00  |8,368.00  |8,112.00  |8,150.00  |8,190.00  |-112.00   |-72.00    |2,816     |10,879    |-735      |11,529.91   |          
2022-01-04|SF203   |8,408.00  |8,400.00  |8,406.00  |8,256.00  |8,286.00  |8,322.00  |-122.00   |-86.00    |23,702    |26,429    |2,216     |98,608.49   |          
2022-01-04|SF204   |8,390.00  |8,380.00  |8,396.00  |8,238.00  |8,282.00  |8,310.00  |-108.00   |-80.00    |13,167    |7,530     |3,412     |54,706.21   |          
2022-01-04|SF205   |8,388.00  |8,386.00  |8,388.00  |8,230.00  |8,266.00  |8,302.00  |-122.00   |-86.00    |127,828   |81,186    |6,585     |530,596.64  |          
2022-01-04|SF206   |8,376.00  |8,310.00  |8,350.00  |8,214.00  |8,254.00  |8,262.00  |-122.00   |-114.00   |1,071     |1,704     |824       |4,424.02    |          
2022-01-04|SF207   |8,366.00  |8,282.00  |8,282.00  |8,224.00  |8,244.00  |8,250.00  |-122.00   |-116.00   |24        |2,466     |-7        |98.99       |          
2022-01-04|SF208   |8,344.00  |0.00      |0.00      |0.00      |0.00      |8,230.00  |-114.00   |-114.00   |0         |1,813     |0         |0.00        |          
2022-01-04|SF209   |8,268.00  |8,218.00  |8,260.00  |8,136.00  |8,158.00  |8,192.00  |-110.00   |-76.00    |739       |2,861     |144       |3,026.52    |          
2022-01-04|SF210   |8,236.00  |0.00      |0.00      |0.00      |0.00      |8,176.00  |-60.00    |-60.00    |0         |578       |0         |0.00        |          
2022-01-04|SF211   |8,230.00  |8,188.00  |8,256.00  |8,130.00  |8,178.00  |8,172.00  |-52.00    |-58.00    |13        |1,158     |0         |53.11       |          
2022-01-04|SF212   |8,248.00  |0.00      |0.00      |0.00      |0.00      |8,218.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |          
2022-01-04|SM201   |8,190.00  |8,258.00  |8,258.00  |7,974.00  |7,986.00  |8,034.00  |-204.00   |-156.00   |983       |7,500     |-498      |3,947.57    |8,206.00  
2022-01-04|SM202   |8,222.00  |8,234.00  |8,326.00  |8,002.00  |8,018.00  |8,094.00  |-204.00   |-128.00   |2,696     |14,220    |-1,746    |10,910.79   |          
2022-01-04|SM203   |8,228.00  |8,290.00  |8,310.00  |7,994.00  |8,008.00  |8,064.00  |-220.00   |-164.00   |9,121     |30,325    |1,450     |36,774.92   |          
2022-01-04|SM204   |8,236.00  |8,220.00  |8,252.00  |8,020.00  |8,032.00  |8,100.00  |-204.00   |-136.00   |2,610     |3,032     |1,591     |10,569.32   |          
2022-01-04|SM205   |8,254.00  |8,284.00  |8,350.00  |8,020.00  |8,044.00  |8,108.00  |-210.00   |-146.00   |99,486    |115,033   |12,613    |403,305.62  |          
2022-01-04|SM206   |8,234.00  |8,126.00  |8,130.00  |8,038.00  |8,050.00  |8,068.00  |-184.00   |-166.00   |1,195     |2,126     |981       |4,820.30    |          
2022-01-04|SM207   |8,222.00  |8,068.00  |8,068.00  |8,038.00  |8,038.00  |8,040.00  |-184.00   |-182.00   |64        |1,484     |-22       |257.25      |          
2022-01-04|SM208   |8,194.00  |0.00      |0.00      |0.00      |0.00      |8,076.00  |-118.00   |-118.00   |0         |1,559     |0         |0.00        |          
2022-01-04|SM209   |8,202.00  |8,250.00  |8,250.00  |7,992.00  |8,012.00  |8,050.00  |-190.00   |-152.00   |929       |1,197     |469       |3,739.23    |          
2022-01-04|SM210   |8,116.00  |0.00      |0.00      |0.00      |0.00      |8,042.00  |-74.00    |-74.00    |0         |162       |0         |0.00        |          
2022-01-04|SM211   |8,156.00  |0.00      |0.00      |0.00      |0.00      |8,050.00  |-106.00   |-106.00   |0         |135       |0         |0.00        |          
2022-01-04|SM212   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,066.00  |-60.00    |-60.00    |0         |2         |0         |0.00        |          
2022-01-04|SR201   |5,697.00  |6,039.00  |6,039.00  |5,675.00  |5,728.00  |5,716.00  |31.00     |19.00     |2,379     |12,181    |-1,386    |13,597.53   |5,696.00  
2022-01-04|SR203   |5,737.00  |5,738.00  |5,813.00  |5,727.00  |5,777.00  |5,774.00  |40.00     |37.00     |50,971    |55,243    |4,725     |294,291.38  |          
2022-01-04|SR205   |5,759.00  |5,770.00  |5,838.00  |5,752.00  |5,804.00  |5,797.00  |45.00     |38.00     |256,302   |430,825   |-4,829    |1,485,793.00|          
2022-01-04|SR207   |5,782.00  |5,794.00  |5,858.00  |5,782.00  |5,827.00  |5,829.00  |45.00     |47.00     |3,216     |2,280     |1,253     |18,745.48   |          
2022-01-04|SR209   |5,823.00  |5,830.00  |5,890.00  |5,812.00  |5,858.00  |5,858.00  |35.00     |35.00     |9,587     |37,643    |-202      |56,157.04   |          
2022-01-04|SR211   |5,865.00  |5,892.00  |5,904.00  |5,886.00  |5,892.00  |5,894.00  |27.00     |29.00     |14        |159       |-1        |82.52       |          
2022-01-04|TA201   |4,932.00  |4,940.00  |5,022.00  |4,934.00  |4,986.00  |4,968.00  |54.00     |36.00     |11,718    |54,868    |-9,611    |29,099.48   |4,808.00  
2022-01-04|TA202   |4,948.00  |4,958.00  |5,032.00  |4,938.00  |4,996.00  |4,976.00  |48.00     |28.00     |55,944    |171,386   |-21,744   |139,136.12  |          
2022-01-04|TA203   |4,966.00  |4,962.00  |5,046.00  |4,950.00  |5,010.00  |4,992.00  |44.00     |26.00     |169,874   |425,156   |9,451     |424,007.15  |          
2022-01-04|TA204   |4,980.00  |4,984.00  |5,064.00  |4,970.00  |5,030.00  |5,012.00  |50.00     |32.00     |59,398    |65,881    |31,334    |148,839.60  |          
2022-01-04|TA205   |5,002.00  |5,018.00  |5,082.00  |4,984.00  |5,046.00  |5,032.00  |44.00     |30.00     |1,048,189 |1,185,751 |39,045    |2,637,263.86|          
2022-01-04|TA206   |5,008.00  |5,020.00  |5,086.00  |4,994.00  |5,052.00  |5,042.00  |44.00     |34.00     |3,816     |5,345     |2,867     |9,618.64    |          
2022-01-04|TA207   |5,028.00  |5,046.00  |5,100.00  |5,010.00  |5,052.00  |5,068.00  |24.00     |40.00     |150       |25,435    |-24       |380.07      |          
2022-01-04|TA208   |5,038.00  |5,062.00  |5,084.00  |5,044.00  |5,056.00  |5,072.00  |18.00     |34.00     |43        |16,142    |-22       |109.05      |          
2022-01-04|TA209   |5,042.00  |5,062.00  |5,110.00  |5,028.00  |5,080.00  |5,070.00  |38.00     |28.00     |18,725    |56,905    |2,849     |47,469.51   |          
2022-01-04|TA210   |5,100.00  |5,094.00  |5,140.00  |5,094.00  |5,122.00  |5,116.00  |22.00     |16.00     |7         |95        |-1        |17.91       |          
2022-01-04|TA211   |5,116.00  |5,116.00  |5,166.00  |5,116.00  |5,134.00  |5,146.00  |18.00     |30.00     |6         |992       |1         |15.44       |          
2022-01-04|TA212   |5,094.00  |0.00      |0.00      |0.00      |0.00      |5,126.00  |32.00     |32.00     |0         |4         |0         |0.00        |          
2022-01-04|UR201   |2,430.00  |2,487.00  |2,649.00  |2,487.00  |2,533.00  |2,562.00  |103.00    |132.00    |1,071     |4,185     |-580      |5,487.17    |2,405.00  
2022-01-04|UR202   |2,417.00  |2,509.00  |2,570.00  |2,468.00  |2,493.00  |2,491.00  |76.00     |74.00     |109       |528       |-64       |543.04      |          
2022-01-04|UR203   |2,463.00  |2,549.00  |2,577.00  |2,517.00  |2,520.00  |2,544.00  |57.00     |81.00     |131       |2,260     |-28       |666.64      |          
2022-01-04|UR204   |2,428.00  |2,518.00  |2,518.00  |2,487.00  |2,492.00  |2,504.00  |64.00     |76.00     |4         |287       |-1        |20.03       |          
2022-01-04|UR205   |2,413.00  |2,475.00  |2,529.00  |2,457.00  |2,472.00  |2,486.00  |59.00     |73.00     |85,546    |92,231    |5,441     |425,410.75  |          
2022-01-04|UR206   |2,395.00  |2,465.00  |2,496.00  |2,430.00  |2,443.00  |2,463.00  |48.00     |68.00     |22        |80        |-4        |108.39      |          
2022-01-04|UR207   |2,357.00  |2,440.00  |2,470.00  |2,398.00  |2,407.00  |2,425.00  |50.00     |68.00     |71        |2,417     |10        |344.41      |          
2022-01-04|UR208   |2,349.00  |2,440.00  |2,441.00  |2,391.00  |2,397.00  |2,405.00  |48.00     |56.00     |114       |5,161     |-99       |548.34      |          
2022-01-04|UR209   |2,313.00  |2,350.00  |2,414.00  |2,350.00  |2,374.00  |2,377.00  |61.00     |64.00     |1,432     |3,491     |152       |6,808.09    |          
2022-01-04|UR210   |2,298.00  |2,395.00  |2,395.00  |2,339.00  |2,339.00  |2,349.00  |41.00     |51.00     |67        |1,261     |62        |314.70      |          
2022-01-04|UR211   |2,277.00  |2,285.00  |2,365.00  |2,285.00  |2,334.00  |2,338.00  |57.00     |61.00     |31        |822       |6         |144.95      |          
2022-01-04|UR212   |2,287.00  |2,358.00  |2,358.00  |2,334.00  |2,341.00  |2,350.00  |54.00     |63.00     |433       |287       |-424      |2,034.89    |          
2022-01-04|WH201   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |16.00     |16.00     |0         |0         |0         |0.00        |2,824.00  
2022-01-04|WH203   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2022-01-04|WH205   |2,939.00  |2,951.00  |2,966.00  |2,951.00  |2,959.00  |2,956.00  |20.00     |17.00     |11        |92        |-1        |65.03       |          
2022-01-04|WH207   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-04|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-04|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-04|ZC201   |717.40    |655.20    |658.20    |624.00    |624.00    |630.40    |-93.40    |-87.00    |217       |204       |-60       |1,367.89    |792.40    
2022-01-04|ZC202   |662.00    |704.00    |725.00    |680.60    |693.00    |703.60    |31.00     |41.60     |172       |334       |14        |1,210.14    |          
2022-01-04|ZC203   |651.60    |685.00    |715.60    |685.00    |693.60    |700.20    |42.00     |48.60     |215       |700       |10        |1,505.28    |          
2022-01-04|ZC204   |663.00    |723.00    |723.40    |692.80    |700.00    |707.00    |37.00     |44.00     |40        |95        |-5        |282.77      |          
2022-01-04|ZC205   |671.00    |718.00    |724.80    |700.00    |713.80    |712.00    |42.80     |41.00     |22,857    |29,861    |1,070     |162,762.10  |          
2022-01-04|ZC206   |679.40    |719.60    |719.60    |708.80    |711.20    |712.80    |31.80     |33.40     |20        |106       |-3        |142.57      |          
2022-01-04|ZC207   |686.20    |726.80    |728.80    |716.60    |723.20    |724.00    |37.00     |37.80     |13        |107       |-7        |94.12       |          
2022-01-04|ZC208   |681.00    |732.80    |732.80    |718.00    |718.00    |728.60    |37.00     |47.60     |4         |34        |0         |29.14       |          
2022-01-04|ZC209   |672.80    |705.00    |728.00    |692.40    |704.80    |705.60    |32.00     |32.80     |551       |2,653     |-130      |3,887.89    |          
2022-01-04|ZC210   |689.60    |720.00    |739.60    |706.60    |714.20    |721.40    |24.60     |31.80     |10        |294       |1         |72.15       |          
2022-01-04|ZC211   |690.80    |719.80    |728.80    |714.00    |714.00    |724.00    |23.20     |33.20     |5         |22        |-1        |36.20       |          
2022-01-04|ZC212   |701.60    |742.20    |742.20    |742.20    |742.20    |742.20    |40.60     |40.60     |1         |13        |0         |7.42        |          
2022-01-05|AP201   |8,565.00  |8,436.00  |8,654.00  |8,420.00  |8,624.00  |8,528.00  |59.00     |-37.00    |66        |207       |-15       |562.83      |8,366.00  
2022-01-05|AP203   |8,153.00  |8,122.00  |8,198.00  |8,024.00  |8,172.00  |8,099.00  |19.00     |-54.00    |6,780     |17,335    |-671      |54,912.55   |          
2022-01-05|AP204   |8,235.00  |8,141.00  |8,190.00  |7,970.00  |8,101.00  |8,091.00  |-134.00   |-144.00   |2,103     |13,417    |-799      |17,014.45   |          
2022-01-05|AP205   |8,269.00  |8,195.00  |8,229.00  |7,952.00  |8,070.00  |8,073.00  |-199.00   |-196.00   |328,115   |181,013   |7,996     |2,648,853.02|          
2022-01-05|AP210   |7,504.00  |7,399.00  |7,452.00  |7,340.00  |7,451.00  |7,396.00  |-53.00    |-108.00   |7,215     |39,779    |158       |53,365.51   |          
2022-01-05|AP211   |7,396.00  |7,305.00  |7,371.00  |7,268.00  |7,371.00  |7,320.00  |-25.00    |-76.00    |486       |19,300    |-96       |3,557.48    |          
2022-01-05|AP212   |7,446.00  |7,385.00  |7,446.00  |7,333.00  |7,404.00  |7,389.00  |-42.00    |-57.00    |445       |5,275     |333       |3,288.18    |          
2022-01-05|CF201   |21,850.00 |21,880.00 |22,145.00 |21,855.00 |22,140.00 |21,975.00 |290.00    |125.00    |13,548    |18,090    |-11,093   |148,853.82  |21,615.00 
2022-01-05|CF203   |21,275.00 |21,395.00 |21,750.00 |21,335.00 |21,650.00 |21,555.00 |375.00    |280.00    |41,263    |78,038    |3,292     |444,745.24  |          
2022-01-05|CF205   |20,675.00 |20,740.00 |21,145.00 |20,700.00 |21,065.00 |20,935.00 |390.00    |260.00    |350,603   |439,247   |3,341     |3,669,594.60|          
2022-01-05|CF207   |20,065.00 |20,130.00 |20,545.00 |20,130.00 |20,480.00 |20,340.00 |415.00    |275.00    |4,956     |6,208     |2,327     |50,402.14   |          
2022-01-05|CF209   |19,635.00 |19,700.00 |20,095.00 |19,650.00 |19,985.00 |19,890.00 |350.00    |255.00    |7,759     |32,777    |1         |77,153.91   |          
2022-01-05|CF211   |19,135.00 |19,260.00 |19,560.00 |19,260.00 |19,500.00 |19,400.00 |365.00    |265.00    |62        |921       |11        |601.43      |          
2022-01-05|CJ201   |11,720.00 |11,500.00 |12,320.00 |11,405.00 |11,745.00 |11,725.00 |25.00     |5.00      |124       |147       |34        |727.05      |12,830.00 
2022-01-05|CJ203   |12,575.00 |12,120.00 |12,425.00 |11,750.00 |12,390.00 |12,130.00 |-185.00   |-445.00   |1,855     |4,467     |-367      |11,250.05   |          
2022-01-05|CJ205   |13,120.00 |12,650.00 |13,125.00 |12,350.00 |13,025.00 |12,760.00 |-95.00    |-360.00   |61,933    |49,424    |-4,371    |395,153.18  |          
2022-01-05|CJ207   |13,355.00 |12,960.00 |13,460.00 |12,655.00 |13,335.00 |13,040.00 |-20.00    |-315.00   |2,380     |4,581     |-398      |15,515.18   |          
2022-01-05|CJ209   |13,245.00 |12,905.00 |13,530.00 |12,615.00 |13,400.00 |13,100.00 |155.00    |-145.00   |9,908     |11,825    |-1,172    |64,891.12   |          
2022-01-05|CJ212   |11,885.00 |11,985.00 |12,165.00 |11,605.00 |12,140.00 |11,885.00 |255.00    |0.00      |496       |1,260     |-18       |2,948.06    |          
2022-01-05|CY201   |27,185.00 |0.00      |0.00      |0.00      |0.00      |27,270.00 |85.00     |85.00     |0         |460       |0         |0.00        |27,060.00 
2022-01-05|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|CY203   |26,980.00 |0.00      |0.00      |0.00      |0.00      |27,380.00 |400.00    |400.00    |0         |1         |0         |0.00        |          
2022-01-05|CY204   |27,335.00 |0.00      |0.00      |0.00      |0.00      |27,585.00 |250.00    |250.00    |0         |0         |0         |0.00        |          
2022-01-05|CY205   |27,910.00 |28,030.00 |28,360.00 |27,980.00 |28,250.00 |28,165.00 |340.00    |255.00    |3,083     |2,618     |183       |43,418.83   |          
2022-01-05|CY206   |27,595.00 |27,805.00 |27,805.00 |27,805.00 |27,805.00 |27,805.00 |210.00    |210.00    |1         |1         |-1        |13.90       |          
2022-01-05|CY207   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,805.00 |210.00    |210.00    |0         |0         |0         |0.00        |          
2022-01-05|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|CY209   |27,165.00 |27,625.00 |27,625.00 |27,415.00 |27,415.00 |27,520.00 |250.00    |355.00    |2         |8         |0         |27.52       |          
2022-01-05|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|CY211   |27,240.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |355.00    |355.00    |0         |0         |0         |0.00        |          
2022-01-05|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|FG201   |1,648.00  |1,639.00  |1,700.00  |1,639.00  |1,700.00  |1,644.00  |52.00     |-4.00     |1,321     |245       |-1,276    |4,342.33    |1,749.00  
2022-01-05|FG202   |1,708.00  |1,722.00  |1,750.00  |1,714.00  |1,742.00  |1,733.00  |34.00     |25.00     |124       |3,998     |-70       |429.67      |          
2022-01-05|FG203   |1,698.00  |1,699.00  |1,734.00  |1,698.00  |1,728.00  |1,720.00  |30.00     |22.00     |245       |6,757     |-67       |842.59      |          
2022-01-05|FG204   |1,702.00  |1,713.00  |1,753.00  |1,713.00  |1,749.00  |1,737.00  |47.00     |35.00     |62        |2,278     |10        |215.44      |          
2022-01-05|FG205   |1,707.00  |1,703.00  |1,743.00  |1,702.00  |1,733.00  |1,725.00  |26.00     |18.00     |256,735   |258,394   |-12,518   |885,632.03  |          
2022-01-05|FG206   |1,730.00  |1,732.00  |1,771.00  |1,731.00  |1,762.00  |1,754.00  |32.00     |24.00     |40        |6,160     |-2        |140.28      |          
2022-01-05|FG207   |1,738.00  |1,735.00  |1,765.00  |1,733.00  |1,760.00  |1,749.00  |22.00     |11.00     |62        |19,249    |8         |216.84      |          
2022-01-05|FG208   |1,761.00  |1,764.00  |1,795.00  |1,758.00  |1,784.00  |1,782.00  |23.00     |21.00     |694       |56,871    |-224      |2,473.51    |          
2022-01-05|FG209   |1,748.00  |1,746.00  |1,777.00  |1,744.00  |1,766.00  |1,762.00  |18.00     |14.00     |12,227    |39,214    |-499      |43,095.72   |          
2022-01-05|FG210   |1,772.00  |1,772.00  |1,794.00  |1,766.00  |1,791.00  |1,781.00  |19.00     |9.00      |58        |2,582     |10        |206.62      |          
2022-01-05|FG211   |1,770.00  |1,767.00  |1,784.00  |1,760.00  |1,779.00  |1,773.00  |9.00      |3.00      |89        |11,869    |-8        |315.57      |          
2022-01-05|FG212   |1,766.00  |1,775.00  |1,799.00  |1,775.00  |1,799.00  |1,789.00  |33.00     |23.00     |3         |10        |-2        |10.73       |          
2022-01-05|JR201   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,715.00  
2022-01-05|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-01-05|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|MA201   |2,518.00  |2,501.00  |2,570.00  |2,501.00  |2,521.00  |2,506.00  |3.00      |-12.00    |675       |2,750     |-673      |1,691.84    |2,576.00  
2022-01-05|MA202   |2,533.00  |2,563.00  |2,572.00  |2,534.00  |2,549.00  |2,556.00  |16.00     |23.00     |23,725    |101,488   |-11,390   |60,944.90   |          
2022-01-05|MA203   |2,566.00  |2,578.00  |2,583.00  |2,543.00  |2,562.00  |2,563.00  |-4.00     |-3.00     |65,680    |196,610   |11,799    |168,310.57  |          
2022-01-05|MA204   |2,578.00  |2,576.00  |2,591.00  |2,551.00  |2,570.00  |2,571.00  |-8.00     |-7.00     |29,458    |54,219    |16,948    |75,744.34   |          
2022-01-05|MA205   |2,572.00  |2,591.00  |2,601.00  |2,558.00  |2,579.00  |2,579.00  |7.00      |7.00      |914,327   |862,829   |-22,176   |2,357,882.97|          
2022-01-05|MA206   |2,515.00  |2,581.00  |2,601.00  |2,564.00  |2,575.00  |2,580.00  |60.00     |65.00     |5,640     |10,056    |4,600     |14,549.58   |          
2022-01-05|MA207   |2,600.00  |2,590.00  |2,592.00  |2,570.00  |2,577.00  |2,582.00  |-23.00    |-18.00    |38        |5,749     |10        |98.13       |          
2022-01-05|MA208   |2,592.00  |2,599.00  |2,599.00  |2,580.00  |2,586.00  |2,593.00  |-6.00     |1.00      |10        |1,071     |4         |25.93       |          
2022-01-05|MA209   |2,562.00  |2,586.00  |2,591.00  |2,555.00  |2,575.00  |2,574.00  |13.00     |12.00     |9,009     |21,001    |846       |23,188.59   |          
2022-01-05|MA210   |2,558.00  |2,586.00  |2,586.00  |2,567.00  |2,570.00  |2,574.00  |12.00     |16.00     |5         |406       |2         |12.87       |          
2022-01-05|MA211   |2,577.00  |2,587.00  |2,591.00  |2,567.00  |2,577.00  |2,579.00  |0.00      |2.00      |9         |27        |4         |23.21       |          
2022-01-05|MA212   |2,590.00  |2,608.00  |2,618.00  |2,581.00  |2,618.00  |2,600.00  |28.00     |10.00     |14        |20        |-1        |36.41       |          
2022-01-05|OI201   |12,504.00 |12,429.00 |12,491.00 |11,980.00 |12,036.00 |12,212.00 |-468.00   |-292.00   |188       |977       |-136      |2,295.87    |12,493.00 
2022-01-05|OI203   |12,534.00 |12,395.00 |12,516.00 |12,006.00 |12,018.00 |12,270.00 |-516.00   |-264.00   |41,367    |26,794    |1,064     |507,577.13  |          
2022-01-05|OI205   |12,171.00 |12,089.00 |12,267.00 |11,765.00 |11,797.00 |12,009.00 |-374.00   |-162.00   |644,763   |214,875   |-1,049    |7,743,256.57|          
2022-01-05|OI207   |11,843.00 |11,741.00 |11,958.00 |11,508.00 |11,521.00 |11,698.00 |-322.00   |-145.00   |5,912     |4,293     |2,364     |69,158.77   |          
2022-01-05|OI209   |11,533.00 |11,435.00 |11,645.00 |11,246.00 |11,280.00 |11,396.00 |-253.00   |-137.00   |20,965    |12,994    |2,182     |238,912.84  |          
2022-01-05|OI211   |11,072.00 |11,033.00 |11,262.00 |10,971.00 |11,022.00 |11,079.00 |-50.00    |7.00      |349       |1,342     |59        |3,866.50    |          
2022-01-05|PF201   |6,850.00  |6,852.00  |7,034.00  |6,852.00  |7,026.00  |6,986.00  |176.00    |136.00    |747       |5,461     |-219      |2,608.80    |6,938.00  
2022-01-05|PF202   |7,028.00  |7,040.00  |7,190.00  |7,040.00  |7,106.00  |7,066.00  |78.00     |38.00     |5,047     |7,579     |-3,847    |17,830.60   |          
2022-01-05|PF203   |7,044.00  |7,074.00  |7,226.00  |7,066.00  |7,138.00  |7,156.00  |94.00     |112.00    |26,594    |46,905    |3,513     |95,139.62   |          
2022-01-05|PF204   |7,076.00  |7,104.00  |7,254.00  |7,094.00  |7,174.00  |7,188.00  |98.00     |112.00    |13,966    |14,264    |5,249     |50,191.89   |          
2022-01-05|PF205   |7,106.00  |7,116.00  |7,280.00  |7,112.00  |7,194.00  |7,200.00  |88.00     |94.00     |156,793   |118,917   |3,377     |564,453.03  |          
2022-01-05|PF206   |7,114.00  |7,106.00  |7,308.00  |7,106.00  |7,224.00  |7,198.00  |110.00    |84.00     |1,960     |3,626     |1,350     |7,053.81    |          
2022-01-05|PF207   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-01-05|PF208   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |64.00     |64.00     |0         |1,054     |0         |0.00        |          
2022-01-05|PF209   |7,188.00  |7,198.00  |7,350.00  |7,194.00  |7,258.00  |7,284.00  |70.00     |96.00     |58        |717       |3         |211.22      |          
2022-01-05|PF210   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |66.00     |66.00     |0         |3         |0         |0.00        |          
2022-01-05|PF211   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,210.00  |40.00     |40.00     |0         |200       |0         |0.00        |          
2022-01-05|PF212   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |78.00     |78.00     |0         |1         |0         |0.00        |          
2022-01-05|PK201   |7,808.00  |7,850.00  |7,994.00  |7,850.00  |7,880.00  |7,862.00  |72.00     |54.00     |62        |2,386     |-41       |243.72      |7,958.00  
2022-01-05|PK203   |8,098.00  |8,096.00  |8,106.00  |8,068.00  |8,098.00  |8,096.00  |0.00      |-2.00     |576       |1,989     |-190      |2,331.67    |          
2022-01-05|PK204   |8,218.00  |8,202.00  |8,240.00  |8,182.00  |8,186.00  |8,206.00  |-32.00    |-12.00    |83,640    |178,836   |4,691     |343,134.00  |          
2022-01-05|PK210   |8,612.00  |8,602.00  |8,630.00  |8,588.00  |8,590.00  |8,608.00  |-22.00    |-4.00     |495       |4,582     |115       |2,130.33    |          
2022-01-05|PK211   |8,740.00  |8,746.00  |8,746.00  |8,746.00  |8,746.00  |8,746.00  |6.00      |6.00      |2         |81        |2         |8.75        |          
2022-01-05|PK212   |8,892.00  |8,912.00  |8,912.00  |8,864.00  |8,864.00  |8,878.00  |-28.00    |-14.00    |4         |24        |1         |17.75       |          
2022-01-05|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,435.00  
2022-01-05|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|RI201   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,776.00  
2022-01-05|RI203   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|RI205   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|RI207   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-05|RI209   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2022-01-05|RI211   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-05|RM201   |3,209.00  |3,164.00  |3,206.00  |3,164.00  |3,206.00  |3,187.00  |-3.00     |-22.00    |223       |2,873     |-82       |710.77      |3,042.00  
2022-01-05|RM203   |2,982.00  |2,964.00  |3,010.00  |2,962.00  |2,979.00  |2,977.00  |-3.00     |-5.00     |57,383    |96,205    |4,586     |170,852.44  |          
2022-01-05|RM205   |2,979.00  |2,970.00  |3,023.00  |2,970.00  |2,996.00  |2,992.00  |17.00     |13.00     |516,010   |513,346   |-9,702    |1,544,113.01|          
2022-01-05|RM207   |2,908.00  |2,889.00  |2,946.00  |2,889.00  |2,926.00  |2,918.00  |18.00     |10.00     |6,336     |8,553     |2,670     |18,487.74   |          
2022-01-05|RM208   |2,905.00  |2,891.00  |2,938.00  |2,891.00  |2,932.00  |2,909.00  |27.00     |4.00      |5,351     |5,967     |2,896     |15,565.33   |          
2022-01-05|RM209   |2,866.00  |2,858.00  |2,911.00  |2,858.00  |2,890.00  |2,882.00  |24.00     |16.00     |27,246    |35,123    |922       |78,522.78   |          
2022-01-05|RM211   |2,617.00  |2,610.00  |2,650.00  |2,606.00  |2,634.00  |2,626.00  |17.00     |9.00      |3,454     |8,007     |-184      |9,070.49    |          
2022-01-05|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-05|RS208   |5,945.00  |5,983.00  |5,983.00  |5,940.00  |5,961.00  |5,961.00  |16.00     |16.00     |7         |8         |-1        |41.72       |          
2022-01-05|RS209   |5,979.00  |0.00      |0.00      |0.00      |0.00      |5,979.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-05|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-05|SA201   |2,189.00  |2,192.00  |2,227.00  |2,192.00  |2,225.00  |2,212.00  |36.00     |23.00     |262       |3,062     |-166      |1,158.96    |2,379.00  
2022-01-05|SA202   |2,222.00  |2,226.00  |2,259.00  |2,215.00  |2,257.00  |2,235.00  |35.00     |13.00     |1,875     |1,950     |-776      |8,381.65    |          
2022-01-05|SA203   |2,186.00  |2,205.00  |2,242.00  |2,191.00  |2,232.00  |2,214.00  |46.00     |28.00     |10,787    |14,238    |1,320     |47,774.28   |          
2022-01-05|SA204   |2,220.00  |2,238.00  |2,266.00  |2,227.00  |2,263.00  |2,244.00  |43.00     |24.00     |5,740     |8,573     |2,125     |25,760.74   |          
2022-01-05|SA205   |2,201.00  |2,221.00  |2,255.00  |2,215.00  |2,250.00  |2,237.00  |49.00     |36.00     |510,491   |392,877   |-26,446   |2,284,077.80|          
2022-01-05|SA206   |2,255.00  |2,245.00  |2,294.00  |2,245.00  |2,289.00  |2,259.00  |34.00     |4.00      |1,565     |3,996     |1,217     |7,069.18    |          
2022-01-05|SA207   |2,242.00  |2,274.00  |2,305.00  |2,253.00  |2,288.00  |2,280.00  |46.00     |38.00     |69        |538       |-17       |314.58      |          
2022-01-05|SA208   |2,302.00  |2,315.00  |2,353.00  |2,300.00  |2,334.00  |2,324.00  |32.00     |22.00     |89        |1,006     |-4        |413.76      |          
2022-01-05|SA209   |2,298.00  |2,321.00  |2,338.00  |2,308.00  |2,335.00  |2,324.00  |37.00     |26.00     |22,362    |27,221    |-158      |103,947.32  |          
2022-01-05|SA210   |2,332.00  |2,319.00  |2,363.00  |2,319.00  |2,358.00  |2,348.00  |26.00     |16.00     |223       |792       |68        |1,047.33    |          
2022-01-05|SA211   |2,319.00  |2,340.00  |2,351.00  |2,340.00  |2,349.00  |2,348.00  |30.00     |29.00     |10        |92        |-3        |46.96       |          
2022-01-05|SA212   |2,330.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |25.00     |25.00     |0         |13        |0         |0.00        |          
2022-01-05|SF201   |8,222.00  |8,102.00  |8,234.00  |8,102.00  |8,160.00  |8,164.00  |-62.00    |-58.00    |480       |3,244     |-409      |1,961.11    |8,316.00  
2022-01-05|SF202   |8,190.00  |8,120.00  |8,232.00  |8,116.00  |8,156.00  |8,180.00  |-34.00    |-10.00    |2,767     |9,753     |-1,126    |11,316.68   |          
2022-01-05|SF203   |8,322.00  |8,288.00  |8,400.00  |8,270.00  |8,282.00  |8,342.00  |-40.00    |20.00     |21,755    |27,701    |1,272     |90,735.91   |          
2022-01-05|SF204   |8,310.00  |8,300.00  |8,392.00  |8,264.00  |8,272.00  |8,336.00  |-38.00    |26.00     |10,895    |10,140    |2,610     |45,405.71   |          
2022-01-05|SF205   |8,302.00  |8,266.00  |8,384.00  |8,250.00  |8,264.00  |8,326.00  |-38.00    |24.00     |124,040   |83,794    |2,608     |516,321.13  |          
2022-01-05|SF206   |8,262.00  |8,184.00  |8,332.00  |8,184.00  |8,222.00  |8,262.00  |-40.00    |0.00      |2,691     |3,435     |1,731     |11,115.00   |          
2022-01-05|SF207   |8,250.00  |8,300.00  |8,310.00  |8,252.00  |8,252.00  |8,286.00  |2.00      |36.00     |22        |2,463     |-3        |91.13       |          
2022-01-05|SF208   |8,230.00  |8,308.00  |8,308.00  |8,238.00  |8,238.00  |8,300.00  |8.00      |70.00     |9         |1,808     |-5        |37.35       |          
2022-01-05|SF209   |8,192.00  |8,182.00  |8,268.00  |8,148.00  |8,156.00  |8,206.00  |-36.00    |14.00     |562       |2,951     |90        |2,305.91    |          
2022-01-05|SF210   |8,176.00  |0.00      |0.00      |0.00      |0.00      |8,168.00  |-8.00     |-8.00     |0         |578       |0         |0.00        |          
2022-01-05|SF211   |8,172.00  |8,246.00  |8,270.00  |8,180.00  |8,180.00  |8,216.00  |8.00      |44.00     |10        |1,163     |5         |41.08       |          
2022-01-05|SF212   |8,218.00  |8,190.00  |8,240.00  |8,174.00  |8,184.00  |8,200.00  |-34.00    |-18.00    |8         |8         |5         |32.80       |          
2022-01-05|SM201   |8,034.00  |8,000.00  |8,068.00  |8,000.00  |8,014.00  |8,018.00  |-20.00    |-16.00    |1,441     |6,402     |-1,098    |5,776.16    |8,174.00  
2022-01-05|SM202   |8,094.00  |8,038.00  |8,088.00  |8,016.00  |8,028.00  |8,042.00  |-66.00    |-52.00    |2,899     |11,706    |-2,514    |11,656.64   |          
2022-01-05|SM203   |8,064.00  |8,030.00  |8,090.00  |8,022.00  |8,042.00  |8,050.00  |-22.00    |-14.00    |12,205    |32,750    |2,425     |49,121.99   |          
2022-01-05|SM204   |8,100.00  |8,024.00  |8,102.00  |8,024.00  |8,066.00  |8,052.00  |-34.00    |-48.00    |2,192     |4,504     |1,472     |8,825.54    |          
2022-01-05|SM205   |8,108.00  |8,080.00  |8,116.00  |8,046.00  |8,054.00  |8,074.00  |-54.00    |-34.00    |69,072    |118,191   |3,158     |278,849.77  |          
2022-01-05|SM206   |8,068.00  |8,002.00  |8,126.00  |8,002.00  |8,068.00  |8,054.00  |0.00      |-14.00    |1,697     |3,160     |1,034     |6,833.09    |          
2022-01-05|SM207   |8,040.00  |8,080.00  |8,080.00  |8,044.00  |8,048.00  |8,052.00  |8.00      |12.00     |44        |1,440     |-44       |177.12      |          
2022-01-05|SM208   |8,076.00  |0.00      |0.00      |0.00      |0.00      |8,076.00  |0.00      |0.00      |0         |1,559     |0         |0.00        |          
2022-01-05|SM209   |8,050.00  |8,052.00  |8,086.00  |8,008.00  |8,010.00  |8,032.00  |-40.00    |-18.00    |449       |1,301     |104       |1,803.11    |          
2022-01-05|SM210   |8,042.00  |0.00      |0.00      |0.00      |0.00      |8,042.00  |0.00      |0.00      |0         |162       |0         |0.00        |          
2022-01-05|SM211   |8,050.00  |0.00      |0.00      |0.00      |0.00      |8,050.00  |0.00      |0.00      |0         |135       |0         |0.00        |          
2022-01-05|SM212   |8,066.00  |8,052.00  |8,052.00  |8,052.00  |8,052.00  |8,052.00  |-14.00    |-14.00    |1         |2         |0         |4.03        |          
2022-01-05|SR201   |5,716.00  |5,738.00  |5,740.00  |5,708.00  |5,711.00  |5,722.00  |-5.00     |6.00      |1,319     |11,023    |-1,158    |7,547.12    |5,705.00  
2022-01-05|SR203   |5,774.00  |5,777.00  |5,795.00  |5,742.00  |5,758.00  |5,772.00  |-16.00    |-2.00     |85,203    |62,716    |7,473     |491,775.04  |          
2022-01-05|SR205   |5,797.00  |5,804.00  |5,820.00  |5,769.00  |5,783.00  |5,798.00  |-14.00    |1.00      |286,837   |430,316   |-509      |1,662,943.77|          
2022-01-05|SR207   |5,829.00  |5,828.00  |5,843.00  |5,798.00  |5,809.00  |5,822.00  |-20.00    |-7.00     |8,289     |5,376     |3,096     |48,254.69   |          
2022-01-05|SR209   |5,858.00  |5,855.00  |5,873.00  |5,830.00  |5,845.00  |5,856.00  |-13.00    |-2.00     |11,999    |38,505    |862       |70,266.79   |          
2022-01-05|SR211   |5,894.00  |5,895.00  |5,904.00  |5,881.00  |5,881.00  |5,897.00  |-13.00    |3.00      |18        |162       |3         |106.14      |          
2022-01-05|TA201   |4,968.00  |4,962.00  |5,150.00  |4,962.00  |5,080.00  |5,018.00  |112.00    |50.00     |16,923    |43,060    |-11,808   |42,503.77   |4,854.00  
2022-01-05|TA202   |4,976.00  |5,012.00  |5,172.00  |5,012.00  |5,086.00  |5,074.00  |110.00    |98.00     |77,715    |136,657   |-34,729   |197,165.77  |          
2022-01-05|TA203   |4,992.00  |5,050.00  |5,186.00  |5,028.00  |5,098.00  |5,110.00  |106.00    |118.00    |253,179   |432,155   |6,999     |646,872.41  |          
2022-01-05|TA204   |5,012.00  |5,050.00  |5,208.00  |5,046.00  |5,120.00  |5,136.00  |108.00    |124.00    |115,452   |115,172   |49,291    |296,505.22  |          
2022-01-05|TA205   |5,032.00  |5,070.00  |5,226.00  |5,064.00  |5,138.00  |5,150.00  |106.00    |118.00    |1,725,638 |1,217,955 |32,204    |4,443,167.43|          
2022-01-05|TA206   |5,042.00  |5,066.00  |5,228.00  |5,066.00  |5,146.00  |5,152.00  |104.00    |110.00    |9,705     |11,912    |6,567     |24,995.55   |          
2022-01-05|TA207   |5,068.00  |5,046.00  |5,234.00  |5,026.00  |5,152.00  |5,060.00  |84.00     |-8.00     |3,432     |22,229    |-3,206    |8,682.91    |          
2022-01-05|TA208   |5,072.00  |5,052.00  |5,232.00  |5,030.00  |5,156.00  |5,060.00  |84.00     |-12.00    |1,066     |15,137    |-1,005    |2,696.48    |          
2022-01-05|TA209   |5,070.00  |5,090.00  |5,246.00  |5,090.00  |5,166.00  |5,178.00  |96.00     |108.00    |24,269    |61,166    |4,261     |62,820.97   |          
2022-01-05|TA210   |5,116.00  |5,168.00  |5,290.00  |5,168.00  |5,222.00  |5,238.00  |106.00    |122.00    |9         |95        |0         |23.57       |          
2022-01-05|TA211   |5,146.00  |5,180.00  |5,300.00  |5,180.00  |5,244.00  |5,276.00  |98.00     |130.00    |39        |969       |-23       |102.89      |          
2022-01-05|TA212   |5,126.00  |5,208.00  |5,308.00  |5,208.00  |5,234.00  |5,274.00  |108.00    |148.00    |21        |14        |10        |55.38       |          
2022-01-05|UR201   |2,562.00  |2,600.00  |2,600.00  |2,460.00  |2,550.00  |2,574.00  |-12.00    |12.00     |983       |3,454     |-731      |5,059.79    |2,430.00  
2022-01-05|UR202   |2,491.00  |2,523.00  |2,523.00  |2,493.00  |2,519.00  |2,509.00  |28.00     |18.00     |15        |536       |8         |75.26       |          
2022-01-05|UR203   |2,544.00  |2,553.00  |2,562.00  |2,522.00  |2,530.00  |2,537.00  |-14.00    |-7.00     |12        |2,263     |3         |60.88       |          
2022-01-05|UR204   |2,504.00  |2,504.00  |2,504.00  |2,504.00  |2,504.00  |2,504.00  |0.00      |0.00      |1         |287       |0         |5.01        |          
2022-01-05|UR205   |2,486.00  |2,480.00  |2,505.00  |2,460.00  |2,482.00  |2,481.00  |-4.00     |-5.00     |54,681    |90,250    |-1,981    |271,337.96  |          
2022-01-05|UR206   |2,463.00  |2,464.00  |2,464.00  |2,439.00  |2,446.00  |2,449.00  |-17.00    |-14.00    |8         |82        |2         |39.18       |          
2022-01-05|UR207   |2,425.00  |2,429.00  |2,437.00  |2,408.00  |2,417.00  |2,418.00  |-8.00     |-7.00     |21        |2,418     |1         |101.56      |          
2022-01-05|UR208   |2,405.00  |2,410.00  |2,410.00  |2,391.00  |2,397.00  |2,402.00  |-8.00     |-3.00     |9         |5,162     |1         |43.23       |          
2022-01-05|UR209   |2,377.00  |2,374.00  |2,395.00  |2,358.00  |2,375.00  |2,374.00  |-2.00     |-3.00     |1,210     |3,528     |37        |5,745.80    |          
2022-01-05|UR210   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |7.00      |7.00      |0         |1,261     |0         |0.00        |          
2022-01-05|UR211   |2,338.00  |2,350.00  |2,350.00  |2,336.00  |2,336.00  |2,346.00  |-2.00     |8.00      |8         |819       |-3        |37.53       |          
2022-01-05|UR212   |2,350.00  |2,345.00  |2,345.00  |2,345.00  |2,345.00  |2,345.00  |-5.00     |-5.00     |1         |286       |-1        |4.69        |          
2022-01-05|WH201   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,825.00  
2022-01-05|WH203   |2,933.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-01-05|WH205   |2,956.00  |2,958.00  |2,958.00  |2,944.00  |2,944.00  |2,951.00  |-12.00    |-5.00     |6         |92        |0         |35.41       |          
2022-01-05|WH207   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-05|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-05|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-01-05|ZC201   |630.40    |567.20    |664.20    |567.20    |662.20    |608.00    |31.80     |-22.40    |134       |205       |1         |814.75      |767.60    
2022-01-05|ZC202   |703.60    |695.40    |705.00    |688.40    |698.00    |697.00    |-5.60     |-6.60     |83        |331       |-3        |579.07      |          
2022-01-05|ZC203   |700.20    |705.00    |705.00    |681.00    |696.00    |691.80    |-4.20     |-8.40     |68        |681       |-19       |470.40      |          
2022-01-05|ZC204   |707.00    |704.40    |704.40    |697.00    |699.60    |700.20    |-7.40     |-6.80     |6         |95        |0         |42.01       |          
2022-01-05|ZC205   |712.00    |713.80    |716.60    |688.60    |702.60    |701.80    |-9.40     |-10.20    |13,202    |29,865    |4         |92,648.04   |          
2022-01-05|ZC206   |712.80    |710.00    |710.00    |710.00    |710.00    |710.00    |-2.80     |-2.80     |1         |105       |-1        |7.10        |          
2022-01-05|ZC207   |724.00    |717.00    |717.00    |709.00    |715.80    |714.00    |-8.20     |-10.00    |7         |110       |3         |49.98       |          
2022-01-05|ZC208   |728.60    |723.60    |723.60    |723.60    |723.60    |723.60    |-5.00     |-5.00     |1         |33        |-1        |7.24        |          
2022-01-05|ZC209   |705.60    |705.00    |709.20    |690.00    |695.00    |697.60    |-10.60    |-8.00     |245       |2,639     |-14       |1,709.12    |          
2022-01-05|ZC210   |721.40    |715.00    |715.00    |712.00    |712.00    |713.00    |-9.40     |-8.40     |3         |296       |2         |21.39       |          
2022-01-05|ZC211   |724.00    |710.80    |710.80    |707.60    |707.60    |708.80    |-16.40    |-15.20    |3         |23        |1         |21.26       |          
2022-01-05|ZC212   |742.20    |727.40    |727.40    |727.40    |727.40    |727.40    |-14.80    |-14.80    |1         |13        |0         |7.27        |          
2022-01-06|AP201   |8,528.00  |8,788.00  |8,798.00  |8,580.00  |8,760.00  |8,713.00  |232.00    |185.00    |25        |194       |-13       |217.83      |8,420.00  
2022-01-06|AP203   |8,099.00  |8,166.00  |8,393.00  |8,165.00  |8,335.00  |8,311.00  |236.00    |212.00    |3,936     |16,802    |-533      |32,712.20   |          
2022-01-06|AP204   |8,091.00  |8,016.00  |8,288.00  |8,016.00  |8,251.00  |8,175.00  |160.00    |84.00     |613       |13,293    |-124      |5,011.06    |          
2022-01-06|AP205   |8,073.00  |8,041.00  |8,229.00  |8,031.00  |8,203.00  |8,143.00  |130.00    |70.00     |202,069   |167,447   |-13,566   |1,645,360.39|          
2022-01-06|AP210   |7,396.00  |7,440.00  |7,512.00  |7,415.00  |7,447.00  |7,459.00  |51.00     |63.00     |6,968     |37,984    |-1,795    |51,972.70   |          
2022-01-06|AP211   |7,320.00  |7,332.00  |7,430.00  |7,332.00  |7,378.00  |7,351.00  |58.00     |31.00     |848       |19,450    |150       |6,233.57    |          
2022-01-06|AP212   |7,389.00  |7,439.00  |7,499.00  |7,422.00  |7,446.00  |7,455.00  |57.00     |66.00     |78        |5,284     |9         |581.52      |          
2022-01-06|CF201   |21,975.00 |22,100.00 |22,200.00 |22,000.00 |22,140.00 |22,120.00 |165.00    |145.00    |4,288     |17,264    |-826      |47,422.30   |21,685.00 
2022-01-06|CF203   |21,555.00 |21,600.00 |21,730.00 |21,465.00 |21,530.00 |21,580.00 |-25.00    |25.00     |30,445    |77,215    |-823      |328,534.50  |          
2022-01-06|CF205   |20,935.00 |21,060.00 |21,105.00 |20,855.00 |20,900.00 |20,960.00 |-35.00    |25.00     |213,365   |437,177   |-2,070    |2,236,300.72|          
2022-01-06|CF207   |20,340.00 |20,430.00 |20,485.00 |20,245.00 |20,290.00 |20,330.00 |-50.00    |-10.00    |4,579     |6,654     |446       |46,541.80   |          
2022-01-06|CF209   |19,890.00 |19,960.00 |20,000.00 |19,765.00 |19,810.00 |19,865.00 |-80.00    |-25.00    |5,845     |33,162    |385       |58,052.91   |          
2022-01-06|CF211   |19,400.00 |19,475.00 |19,540.00 |19,315.00 |19,315.00 |19,450.00 |-85.00    |50.00     |76        |956       |35        |739.15      |          
2022-01-06|CJ201   |11,725.00 |11,885.00 |12,195.00 |11,885.00 |11,935.00 |11,985.00 |210.00    |260.00    |36        |108       |-39       |215.75      |12,695.00 
2022-01-06|CJ203   |12,130.00 |12,320.00 |12,665.00 |12,320.00 |12,445.00 |12,535.00 |315.00    |405.00    |772       |4,455     |-12       |4,835.43    |          
2022-01-06|CJ205   |12,760.00 |13,025.00 |13,310.00 |12,960.00 |13,070.00 |13,150.00 |310.00    |390.00    |30,514    |49,545    |121       |200,607.68  |          
2022-01-06|CJ207   |13,040.00 |13,395.00 |13,665.00 |13,330.00 |13,495.00 |13,525.00 |455.00    |485.00    |1,235     |4,662     |81        |8,352.35    |          
2022-01-06|CJ209   |13,100.00 |13,450.00 |13,700.00 |13,400.00 |13,480.00 |13,565.00 |380.00    |465.00    |4,037     |12,374    |549       |27,382.80   |          
2022-01-06|CJ212   |11,885.00 |12,200.00 |12,350.00 |12,095.00 |12,095.00 |12,220.00 |210.00    |335.00    |270       |1,425     |165       |1,649.60    |          
2022-01-06|CY201   |27,270.00 |0.00      |0.00      |0.00      |0.00      |27,280.00 |10.00     |10.00     |0         |460       |0         |0.00        |27,060.00 
2022-01-06|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|CY203   |27,380.00 |29,760.00 |29,760.00 |27,010.00 |27,010.00 |28,365.00 |-370.00   |985.00    |6         |0         |-1        |85.10       |          
2022-01-06|CY204   |27,585.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |990.00    |990.00    |0         |0         |0         |0.00        |          
2022-01-06|CY205   |28,165.00 |28,210.00 |28,360.00 |28,165.00 |28,190.00 |28,255.00 |25.00     |90.00     |2,081     |2,684     |66        |29,400.15   |          
2022-01-06|CY206   |27,805.00 |0.00      |0.00      |0.00      |0.00      |27,805.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-06|CY207   |27,805.00 |0.00      |0.00      |0.00      |0.00      |27,895.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2022-01-06|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|CY209   |27,520.00 |27,505.00 |27,505.00 |27,505.00 |27,505.00 |27,505.00 |-15.00    |-15.00    |1         |9         |1         |13.75       |          
2022-01-06|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|FG201   |1,644.00  |1,660.00  |1,758.00  |1,660.00  |1,670.00  |1,723.00  |26.00     |79.00     |194       |65        |-180      |668.34      |1,739.00  
2022-01-06|FG202   |1,733.00  |1,750.00  |1,801.00  |1,750.00  |1,800.00  |1,765.00  |67.00     |32.00     |155       |3,995     |-3        |547.05      |          
2022-01-06|FG203   |1,720.00  |1,732.00  |1,791.00  |1,731.00  |1,791.00  |1,759.00  |71.00     |39.00     |225       |6,767     |10        |791.52      |          
2022-01-06|FG204   |1,737.00  |1,745.00  |1,814.00  |1,745.00  |1,814.00  |1,784.00  |77.00     |47.00     |96        |2,285     |7         |342.49      |          
2022-01-06|FG205   |1,725.00  |1,733.00  |1,811.00  |1,730.00  |1,806.00  |1,769.00  |81.00     |44.00     |366,736   |242,124   |-16,270   |1,297,729.06|          
2022-01-06|FG206   |1,754.00  |1,774.00  |1,850.00  |1,774.00  |1,850.00  |1,818.00  |96.00     |64.00     |232       |6,275     |115       |843.43      |          
2022-01-06|FG207   |1,749.00  |1,760.00  |1,847.00  |1,755.00  |1,844.00  |1,812.00  |95.00     |63.00     |243       |19,363    |114       |880.83      |          
2022-01-06|FG208   |1,782.00  |1,792.00  |1,893.00  |1,783.00  |1,893.00  |1,845.00  |111.00    |63.00     |2,299     |56,210    |-661      |8,484.54    |          
2022-01-06|FG209   |1,762.00  |1,768.00  |1,861.00  |1,765.00  |1,857.00  |1,814.00  |95.00     |52.00     |29,597    |43,222    |4,008     |107,373.13  |          
2022-01-06|FG210   |1,781.00  |1,791.00  |1,883.00  |1,791.00  |1,878.00  |1,847.00  |97.00     |66.00     |227       |2,588     |6         |838.66      |          
2022-01-06|FG211   |1,773.00  |1,777.00  |1,866.00  |1,777.00  |1,863.00  |1,828.00  |90.00     |55.00     |120       |11,843    |-26       |438.71      |          
2022-01-06|FG212   |1,789.00  |1,819.00  |1,872.00  |1,818.00  |1,872.00  |1,853.00  |83.00     |64.00     |9         |13        |3         |33.35       |          
2022-01-06|JR201   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,721.00  
2022-01-06|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-01-06|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|MA201   |2,506.00  |2,520.00  |2,550.00  |2,515.00  |2,550.00  |2,528.00  |44.00     |22.00     |462       |2,289     |-461      |1,168.12    |2,564.00  
2022-01-06|MA202   |2,556.00  |2,555.00  |2,582.00  |2,536.00  |2,569.00  |2,555.00  |13.00     |-1.00     |65,825    |94,152    |-7,336    |170,592.85  |          
2022-01-06|MA203   |2,563.00  |2,569.00  |2,603.00  |2,546.00  |2,593.00  |2,569.00  |30.00     |6.00      |87,205    |212,002   |15,392    |224,018.88  |          
2022-01-06|MA204   |2,571.00  |2,572.00  |2,614.00  |2,556.00  |2,600.00  |2,576.00  |29.00     |5.00      |28,306    |67,894    |13,675    |72,909.64   |          
2022-01-06|MA205   |2,579.00  |2,582.00  |2,621.00  |2,561.00  |2,605.00  |2,588.00  |26.00     |9.00      |1,129,622 |892,406   |29,577    |2,923,779.38|          
2022-01-06|MA206   |2,580.00  |2,589.00  |2,624.00  |2,567.00  |2,611.00  |2,595.00  |31.00     |15.00     |4,977     |12,508    |2,452     |12,915.67   |          
2022-01-06|MA207   |2,582.00  |2,589.00  |2,619.00  |2,570.00  |2,604.00  |2,599.00  |22.00     |17.00     |52        |5,750     |1         |135.15      |          
2022-01-06|MA208   |2,593.00  |2,590.00  |2,626.00  |2,584.00  |2,612.00  |2,607.00  |19.00     |14.00     |13        |1,071     |0         |33.90       |          
2022-01-06|MA209   |2,574.00  |2,576.00  |2,608.00  |2,562.00  |2,593.00  |2,585.00  |19.00     |11.00     |12,029    |22,085    |1,084     |31,099.00   |          
2022-01-06|MA210   |2,574.00  |2,585.00  |2,613.00  |2,573.00  |2,612.00  |2,590.00  |38.00     |16.00     |18        |404       |-2        |46.62       |          
2022-01-06|MA211   |2,579.00  |2,596.00  |2,607.00  |2,575.00  |2,607.00  |2,594.00  |28.00     |15.00     |6         |28        |1         |15.56       |          
2022-01-06|MA212   |2,600.00  |2,617.00  |2,623.00  |2,600.00  |2,623.00  |2,609.00  |23.00     |9.00      |6         |20        |0         |15.65       |          
2022-01-06|OI201   |12,212.00 |12,020.00 |12,039.00 |11,942.00 |11,999.00 |11,991.00 |-213.00   |-221.00   |296       |1,016     |39        |3,549.22    |12,446.00 
2022-01-06|OI203   |12,270.00 |12,060.00 |12,084.00 |11,833.00 |11,887.00 |11,989.00 |-383.00   |-281.00   |28,561    |26,716    |-78       |342,406.74  |          
2022-01-06|OI205   |12,009.00 |11,823.00 |11,864.00 |11,637.00 |11,671.00 |11,762.00 |-338.00   |-247.00   |485,626   |216,497   |1,622     |5,712,152.59|          
2022-01-06|OI207   |11,698.00 |11,573.00 |11,595.00 |11,391.00 |11,427.00 |11,490.00 |-271.00   |-208.00   |4,774     |4,994     |701       |54,853.80   |          
2022-01-06|OI209   |11,396.00 |11,310.00 |11,357.00 |11,136.00 |11,170.00 |11,264.00 |-226.00   |-132.00   |12,166    |13,350    |356       |137,032.33  |          
2022-01-06|OI211   |11,079.00 |11,069.00 |11,095.00 |10,944.00 |10,947.00 |11,024.00 |-132.00   |-55.00    |614       |1,571     |229       |6,768.63    |          
2022-01-06|PF201   |6,986.00  |7,034.00  |7,050.00  |7,030.00  |7,030.00  |7,032.00  |44.00     |46.00     |76        |5,423     |-38       |267.19      |6,958.00  
2022-01-06|PF202   |7,066.00  |7,100.00  |7,156.00  |7,026.00  |7,090.00  |7,078.00  |24.00     |12.00     |2,216     |5,958     |-1,621    |7,842.78    |          
2022-01-06|PF203   |7,156.00  |7,138.00  |7,190.00  |7,054.00  |7,140.00  |7,136.00  |-16.00    |-20.00    |25,810    |51,182    |4,277     |92,077.14   |          
2022-01-06|PF204   |7,188.00  |7,112.00  |7,218.00  |7,086.00  |7,166.00  |7,164.00  |-22.00    |-24.00    |15,670    |21,225    |6,961     |56,123.35   |          
2022-01-06|PF205   |7,200.00  |7,194.00  |7,248.00  |7,112.00  |7,198.00  |7,188.00  |-2.00     |-12.00    |140,839   |112,220   |-6,697    |506,116.74  |          
2022-01-06|PF206   |7,198.00  |7,190.00  |7,274.00  |7,146.00  |7,224.00  |7,208.00  |26.00     |10.00     |3,218     |5,650     |2,024     |11,595.55   |          
2022-01-06|PF207   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-01-06|PF208   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |0.00      |0.00      |0         |1,054     |0         |0.00        |          
2022-01-06|PF209   |7,284.00  |7,310.00  |7,312.00  |7,200.00  |7,274.00  |7,248.00  |-10.00    |-36.00    |70        |714       |-3        |253.64      |          
2022-01-06|PF210   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |8.00      |8.00      |0         |3         |0         |0.00        |          
2022-01-06|PF211   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |18.00     |18.00     |0         |200       |0         |0.00        |          
2022-01-06|PF212   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |8.00      |8.00      |0         |1         |0         |0.00        |          
2022-01-06|PK201   |7,862.00  |8,158.00  |8,198.00  |7,850.00  |8,080.00  |7,936.00  |218.00    |74.00     |91        |2,299     |-87       |361.02      |7,954.00  
2022-01-06|PK203   |8,096.00  |8,098.00  |8,128.00  |8,000.00  |8,002.00  |8,074.00  |-94.00    |-22.00    |972       |1,802     |-187      |3,923.96    |          
2022-01-06|PK204   |8,206.00  |8,188.00  |8,238.00  |8,052.00  |8,056.00  |8,136.00  |-150.00   |-70.00    |185,539   |202,073   |23,237    |754,795.99  |          
2022-01-06|PK210   |8,608.00  |8,570.00  |8,618.00  |8,488.00  |8,540.00  |8,574.00  |-68.00    |-34.00    |639       |4,613     |31        |2,738.92    |          
2022-01-06|PK211   |8,746.00  |8,706.00  |8,736.00  |8,664.00  |8,698.00  |8,704.00  |-48.00    |-42.00    |62        |80        |-1        |269.83      |          
2022-01-06|PK212   |8,878.00  |8,822.00  |8,854.00  |8,792.00  |8,792.00  |8,824.00  |-86.00    |-54.00    |4         |24        |0         |17.65       |          
2022-01-06|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,422.00  
2022-01-06|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|RI201   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,768.00  
2022-01-06|RI203   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|RI205   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|RI207   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-06|RI209   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|RI211   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-06|RM201   |3,187.00  |3,062.00  |3,174.00  |3,062.00  |3,083.00  |3,132.00  |-104.00   |-55.00    |270       |2,774     |-99       |845.59      |3,060.00  
2022-01-06|RM203   |2,977.00  |2,972.00  |2,972.00  |2,892.00  |2,902.00  |2,936.00  |-75.00    |-41.00    |57,807    |100,115   |3,910     |169,748.59  |          
2022-01-06|RM205   |2,992.00  |2,989.00  |2,989.00  |2,907.00  |2,918.00  |2,946.00  |-74.00    |-46.00    |707,237   |476,814   |-36,532   |2,083,584.89|          
2022-01-06|RM207   |2,918.00  |2,918.00  |2,918.00  |2,835.00  |2,839.00  |2,874.00  |-79.00    |-44.00    |10,538    |11,509    |2,956     |30,285.10   |          
2022-01-06|RM208   |2,909.00  |2,926.00  |2,926.00  |2,846.00  |2,848.00  |2,890.00  |-61.00    |-19.00    |4,103     |7,966     |1,999     |11,858.29   |          
2022-01-06|RM209   |2,882.00  |2,882.00  |2,883.00  |2,810.00  |2,810.00  |2,840.00  |-72.00    |-42.00    |44,278    |43,217    |8,094     |125,756.71  |          
2022-01-06|RM211   |2,626.00  |2,626.00  |2,630.00  |2,565.00  |2,566.00  |2,588.00  |-60.00    |-38.00    |4,009     |8,632     |625       |10,375.84   |          
2022-01-06|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-06|RS208   |5,961.00  |5,973.00  |5,973.00  |5,954.00  |5,954.00  |5,964.00  |-7.00     |3.00      |2         |8         |0         |11.93       |          
2022-01-06|RS209   |5,979.00  |0.00      |0.00      |0.00      |0.00      |5,979.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-06|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-06|SA201   |2,212.00  |2,232.00  |2,273.00  |2,212.00  |2,271.00  |2,246.00  |59.00     |34.00     |1,265     |2,069     |-993      |5,557.72    |2,352.00  
2022-01-06|SA202   |2,235.00  |2,255.00  |2,308.00  |2,228.00  |2,296.00  |2,269.00  |61.00     |34.00     |1,597     |1,887     |-63       |7,246.68    |          
2022-01-06|SA203   |2,214.00  |2,235.00  |2,299.00  |2,210.00  |2,292.00  |2,240.00  |78.00     |26.00     |12,499    |16,460    |2,222     |55,994.40   |          
2022-01-06|SA204   |2,244.00  |2,270.00  |2,328.00  |2,243.00  |2,326.00  |2,273.00  |82.00     |29.00     |9,073     |11,895    |3,322     |41,247.93   |          
2022-01-06|SA205   |2,237.00  |2,252.00  |2,316.00  |2,231.00  |2,312.00  |2,269.00  |75.00     |32.00     |621,871   |375,321   |-17,556   |2,821,982.55|          
2022-01-06|SA206   |2,259.00  |2,295.00  |2,360.00  |2,277.00  |2,359.00  |2,313.00  |100.00    |54.00     |1,664     |4,952     |956       |7,697.75    |          
2022-01-06|SA207   |2,280.00  |2,294.00  |2,369.00  |2,259.00  |2,355.00  |2,315.00  |75.00     |35.00     |109       |532       |-6        |504.57      |          
2022-01-06|SA208   |2,324.00  |2,385.00  |2,424.00  |2,310.00  |2,403.00  |2,375.00  |79.00     |51.00     |389       |1,118     |112       |1,847.94    |          
2022-01-06|SA209   |2,324.00  |2,340.00  |2,405.00  |2,320.00  |2,404.00  |2,361.00  |80.00     |37.00     |34,343    |30,754    |3,533     |162,139.87  |          
2022-01-06|SA210   |2,348.00  |2,363.00  |2,441.00  |2,347.00  |2,427.00  |2,398.00  |79.00     |50.00     |205       |831       |39        |983.28      |          
2022-01-06|SA211   |2,348.00  |2,356.00  |2,420.00  |2,350.00  |2,420.00  |2,386.00  |72.00     |38.00     |17        |88        |-4        |81.14       |          
2022-01-06|SA212   |2,355.00  |2,382.00  |2,420.00  |2,363.00  |2,417.00  |2,384.00  |62.00     |29.00     |9         |18        |5         |42.91       |          
2022-01-06|SF201   |8,164.00  |8,242.00  |8,300.00  |8,242.00  |8,250.00  |8,272.00  |86.00     |108.00    |156       |3,138     |-106      |645.16      |8,304.00  
2022-01-06|SF202   |8,180.00  |8,126.00  |8,298.00  |8,126.00  |8,256.00  |8,244.00  |76.00     |64.00     |1,851     |8,577     |-1,176    |7,629.20    |          
2022-01-06|SF203   |8,342.00  |8,298.00  |8,452.00  |8,270.00  |8,386.00  |8,384.00  |44.00     |42.00     |27,683    |28,698    |997       |116,043.26  |          
2022-01-06|SF204   |8,336.00  |8,270.00  |8,446.00  |8,260.00  |8,382.00  |8,380.00  |46.00     |44.00     |15,609    |12,860    |2,720     |65,392.97   |          
2022-01-06|SF205   |8,326.00  |8,264.00  |8,438.00  |8,250.00  |8,374.00  |8,364.00  |48.00     |38.00     |153,223   |83,983    |189       |640,672.51  |          
2022-01-06|SF206   |8,262.00  |8,272.00  |8,394.00  |8,220.00  |8,338.00  |8,320.00  |76.00     |58.00     |3,853     |5,129     |1,694     |16,028.15   |          
2022-01-06|SF207   |8,286.00  |8,312.00  |8,312.00  |8,312.00  |8,312.00  |8,312.00  |26.00     |26.00     |1         |2,464     |1         |4.16        |          
2022-01-06|SF208   |8,300.00  |0.00      |0.00      |0.00      |0.00      |8,300.00  |0.00      |0.00      |0         |1,808     |0         |0.00        |          
2022-01-06|SF209   |8,206.00  |8,148.00  |8,310.00  |8,148.00  |8,254.00  |8,252.00  |48.00     |46.00     |577       |2,987     |36        |2,380.41    |          
2022-01-06|SF210   |8,168.00  |8,228.00  |8,268.00  |8,228.00  |8,268.00  |8,248.00  |100.00    |80.00     |2         |579       |1         |8.25        |          
2022-01-06|SF211   |8,216.00  |7,986.00  |8,322.00  |7,986.00  |8,322.00  |8,232.00  |106.00    |16.00     |8         |1,162     |-1        |32.92       |          
2022-01-06|SF212   |8,200.00  |7,978.00  |8,304.00  |7,390.00  |8,304.00  |7,968.00  |104.00    |-232.00   |4         |8         |0         |15.94       |          
2022-01-06|SM201   |8,018.00  |8,062.00  |8,240.00  |8,058.00  |8,198.00  |8,202.00  |180.00    |184.00    |810       |6,015     |-387      |3,321.77    |8,168.00  
2022-01-06|SM202   |8,042.00  |8,038.00  |8,278.00  |8,038.00  |8,230.00  |8,174.00  |188.00    |132.00    |1,604     |10,699    |-1,007    |6,555.27    |          
2022-01-06|SM203   |8,050.00  |8,068.00  |8,296.00  |8,044.00  |8,230.00  |8,186.00  |180.00    |136.00    |10,048    |32,888    |138       |41,125.62   |          
2022-01-06|SM204   |8,052.00  |8,060.00  |8,312.00  |8,060.00  |8,238.00  |8,210.00  |186.00    |158.00    |4,708     |6,704     |2,200     |19,325.61   |          
2022-01-06|SM205   |8,074.00  |8,054.00  |8,318.00  |8,054.00  |8,260.00  |8,220.00  |186.00    |146.00    |120,096   |107,228   |-10,963   |493,558.64  |          
2022-01-06|SM206   |8,054.00  |8,022.00  |8,286.00  |8,022.00  |8,242.00  |8,168.00  |188.00    |114.00    |2,415     |4,445     |1,285     |9,863.00    |          
2022-01-06|SM207   |8,052.00  |8,070.00  |8,242.00  |8,070.00  |8,230.00  |8,128.00  |178.00    |76.00     |59        |1,425     |-15       |239.77      |          
2022-01-06|SM208   |8,076.00  |0.00      |0.00      |0.00      |0.00      |8,168.00  |92.00     |92.00     |0         |1,559     |0         |0.00        |          
2022-01-06|SM209   |8,032.00  |8,034.00  |8,228.00  |8,034.00  |8,178.00  |8,140.00  |146.00    |108.00    |968       |954       |-347      |3,939.87    |          
2022-01-06|SM210   |8,042.00  |0.00      |0.00      |0.00      |0.00      |8,152.00  |110.00    |110.00    |0         |162       |0         |0.00        |          
2022-01-06|SM211   |8,050.00  |0.00      |0.00      |0.00      |0.00      |8,134.00  |84.00     |84.00     |0         |135       |0         |0.00        |          
2022-01-06|SM212   |8,052.00  |8,168.00  |8,180.00  |8,168.00  |8,180.00  |8,174.00  |128.00    |122.00    |2         |2         |0         |8.17        |          
2022-01-06|SR201   |5,722.00  |5,704.00  |5,720.00  |5,640.00  |5,644.00  |5,672.00  |-78.00    |-50.00    |2,612     |10,264    |-759      |14,823.58   |5,705.00  
2022-01-06|SR203   |5,772.00  |5,749.00  |5,770.00  |5,665.00  |5,691.00  |5,722.00  |-81.00    |-50.00    |93,836    |65,380    |2,664     |536,948.08  |          
2022-01-06|SR205   |5,798.00  |5,781.00  |5,796.00  |5,686.00  |5,711.00  |5,741.00  |-87.00    |-57.00    |425,104   |463,208   |32,892    |2,440,575.50|          
2022-01-06|SR207   |5,822.00  |5,806.00  |5,824.00  |5,716.00  |5,738.00  |5,763.00  |-84.00    |-59.00    |13,056    |7,588     |2,212     |75,242.76   |          
2022-01-06|SR209   |5,856.00  |5,801.00  |5,855.00  |5,747.00  |5,770.00  |5,802.00  |-86.00    |-54.00    |18,808    |40,995    |2,490     |109,130.30  |          
2022-01-06|SR211   |5,897.00  |5,888.00  |5,888.00  |5,790.00  |5,808.00  |5,825.00  |-89.00    |-72.00    |56        |182       |20        |326.19      |          
2022-01-06|TA201   |5,018.00  |5,052.00  |5,122.00  |5,000.00  |5,054.00  |5,054.00  |36.00     |36.00     |7,758     |37,248    |-5,812    |19,601.77   |4,888.00  
2022-01-06|TA202   |5,074.00  |5,104.00  |5,138.00  |5,000.00  |5,060.00  |5,070.00  |-14.00    |-4.00     |71,168    |127,967   |-8,690    |179,415.71  |          
2022-01-06|TA203   |5,110.00  |5,126.00  |5,154.00  |5,018.00  |5,078.00  |5,084.00  |-32.00    |-26.00    |182,333   |443,133   |10,978    |463,434.00  |          
2022-01-06|TA204   |5,136.00  |5,132.00  |5,172.00  |5,040.00  |5,094.00  |5,104.00  |-42.00    |-32.00    |93,898    |140,109   |24,937    |239,586.44  |          
2022-01-06|TA205   |5,150.00  |5,158.00  |5,190.00  |5,056.00  |5,114.00  |5,122.00  |-36.00    |-28.00    |1,240,928 |1,201,750 |-16,205   |3,177,912.87|          
2022-01-06|TA206   |5,152.00  |5,134.00  |5,194.00  |5,068.00  |5,122.00  |5,114.00  |-30.00    |-38.00    |7,795     |17,634    |5,722     |19,926.67   |          
2022-01-06|TA207   |5,060.00  |5,182.00  |5,202.00  |5,082.00  |5,136.00  |5,102.00  |76.00     |42.00     |3,418     |24,790    |2,561     |8,717.53    |          
2022-01-06|TA208   |5,060.00  |5,162.00  |5,200.00  |5,112.00  |5,122.00  |5,162.00  |62.00     |102.00    |3,046     |12,149    |-2,988    |7,861.48    |          
2022-01-06|TA209   |5,178.00  |5,174.00  |5,214.00  |5,094.00  |5,152.00  |5,152.00  |-26.00    |-26.00    |20,477    |60,581    |-585      |52,752.08   |          
2022-01-06|TA210   |5,238.00  |5,232.00  |5,232.00  |5,154.00  |5,196.00  |5,182.00  |-42.00    |-56.00    |9         |97        |2         |23.32       |          
2022-01-06|TA211   |5,276.00  |5,246.00  |5,270.00  |5,166.00  |5,208.00  |5,232.00  |-68.00    |-44.00    |47        |964       |-5        |122.92      |          
2022-01-06|TA212   |5,274.00  |5,258.00  |5,260.00  |5,194.00  |5,222.00  |5,226.00  |-52.00    |-48.00    |41        |18        |4         |107.13      |          
2022-01-06|UR201   |2,574.00  |2,501.00  |2,517.00  |2,500.00  |2,517.00  |2,509.00  |-57.00    |-65.00    |219       |3,271     |-183      |1,099.05    |2,450.00  
2022-01-06|UR202   |2,509.00  |2,490.00  |2,500.00  |2,465.00  |2,474.00  |2,493.00  |-35.00    |-16.00    |198       |614       |78        |987.24      |          
2022-01-06|UR203   |2,537.00  |2,527.00  |2,527.00  |2,462.00  |2,475.00  |2,485.00  |-62.00    |-52.00    |163       |2,275     |12        |810.09      |          
2022-01-06|UR204   |2,504.00  |2,457.00  |2,463.00  |2,433.00  |2,440.00  |2,451.00  |-64.00    |-53.00    |7         |289       |2         |34.31       |          
2022-01-06|UR205   |2,481.00  |2,480.00  |2,482.00  |2,390.00  |2,431.00  |2,431.00  |-50.00    |-50.00    |104,744   |91,302    |1,052     |509,324.66  |          
2022-01-06|UR206   |2,449.00  |2,407.00  |2,409.00  |2,371.00  |2,371.00  |2,392.00  |-78.00    |-57.00    |10        |82        |0         |47.84       |          
2022-01-06|UR207   |2,418.00  |2,400.00  |2,400.00  |2,346.00  |2,367.00  |2,369.00  |-51.00    |-49.00    |38        |2,418     |0         |180.06      |          
2022-01-06|UR208   |2,402.00  |2,380.00  |2,380.00  |2,355.00  |2,355.00  |2,365.00  |-47.00    |-37.00    |11        |5,164     |2         |52.04       |          
2022-01-06|UR209   |2,374.00  |2,374.00  |2,382.00  |2,297.00  |2,322.00  |2,333.00  |-52.00    |-41.00    |2,568     |3,593     |65        |11,982.41   |          
2022-01-06|UR210   |2,356.00  |2,320.00  |2,320.00  |2,290.00  |2,314.00  |2,306.00  |-42.00    |-50.00    |9         |1,261     |0         |41.51       |          
2022-01-06|UR211   |2,346.00  |2,310.00  |2,310.00  |2,287.00  |2,290.00  |2,295.00  |-56.00    |-51.00    |5         |822       |3         |22.95       |          
2022-01-06|UR212   |2,345.00  |2,317.00  |2,320.00  |2,291.00  |2,304.00  |2,310.00  |-41.00    |-35.00    |16        |296       |10        |73.92       |          
2022-01-06|WH201   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,827.00  
2022-01-06|WH203   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2022-01-06|WH205   |2,951.00  |2,936.00  |2,961.00  |2,936.00  |2,961.00  |2,953.00  |10.00     |2.00      |3         |91        |-1        |17.72       |          
2022-01-06|WH207   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2022-01-06|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-06|WH211   |3,032.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2022-01-06|ZC201   |608.00    |630.00    |667.80    |630.00    |660.00    |659.60    |52.00     |51.60     |52        |203       |-2        |342.96      |749.40    
2022-01-06|ZC202   |697.00    |692.20    |707.80    |692.20    |702.20    |701.20    |5.20      |4.20      |102       |330       |-1        |718.19      |          
2022-01-06|ZC203   |691.80    |695.00    |695.00    |682.00    |686.60    |689.40    |-5.20     |-2.40     |33        |684       |3         |227.53      |          
2022-01-06|ZC204   |700.20    |686.00    |700.00    |686.00    |699.80    |696.40    |-0.40     |-3.80     |4         |96        |1         |27.86       |          
2022-01-06|ZC205   |701.80    |702.60    |706.00    |695.00    |697.20    |700.80    |-4.60     |-1.00     |8,794     |29,748    |-117      |61,626.43   |          
2022-01-06|ZC206   |710.00    |700.20    |719.00    |700.20    |702.60    |708.60    |-7.40     |-1.40     |5         |104       |-1        |35.43       |          
2022-01-06|ZC207   |714.00    |711.60    |712.60    |711.60    |712.60    |712.20    |-1.40     |-1.80     |2         |109       |-1        |14.24       |          
2022-01-06|ZC208   |723.60    |0.00      |0.00      |0.00      |0.00      |719.40    |-4.20     |-4.20     |0         |33        |0         |0.00        |          
2022-01-06|ZC209   |697.60    |691.40    |703.00    |691.40    |696.20    |697.40    |-1.40     |-0.20     |156       |2,650     |11        |1,087.91    |          
2022-01-06|ZC210   |713.00    |701.00    |714.80    |701.00    |714.80    |704.40    |1.80      |-8.60     |5         |293       |-3        |35.22       |          
2022-01-06|ZC211   |708.80    |728.80    |728.80    |703.40    |703.40    |715.20    |-5.40     |6.40      |4         |23        |0         |28.61       |          
2022-01-06|ZC212   |727.40    |719.20    |728.40    |719.20    |728.40    |723.80    |1.00      |-3.60     |2         |13        |0         |14.48       |          
2022-01-07|AP201   |8,713.00  |8,702.00  |8,795.00  |8,702.00  |8,795.00  |8,751.00  |82.00     |38.00     |13        |186       |-8        |113.77      |8,470.00  
2022-01-07|AP203   |8,311.00  |8,330.00  |8,952.00  |8,313.00  |8,526.00  |8,489.00  |215.00    |178.00    |5,567     |15,660    |-1,142    |47,256.41   |          
2022-01-07|AP204   |8,175.00  |8,224.00  |8,851.00  |8,224.00  |8,578.00  |8,468.00  |403.00    |293.00    |1,128     |13,402    |109       |9,551.86    |          
2022-01-07|AP205   |8,143.00  |8,180.00  |8,850.00  |8,172.00  |8,634.00  |8,492.00  |491.00    |349.00    |341,891   |166,268   |-1,179    |2,903,239.69|          
2022-01-07|AP210   |7,459.00  |7,411.00  |7,700.00  |7,411.00  |7,700.00  |7,600.00  |241.00    |141.00    |12,129    |39,245    |1,261     |92,174.99   |          
2022-01-07|AP211   |7,351.00  |7,392.00  |7,602.00  |7,382.00  |7,602.00  |7,520.00  |251.00    |169.00    |430       |19,497    |47        |3,233.63    |          
2022-01-07|AP212   |7,455.00  |7,474.00  |7,649.00  |7,474.00  |7,649.00  |7,574.00  |194.00    |119.00    |234       |5,387     |103       |1,772.36    |          
2022-01-07|CF201   |22,120.00 |22,105.00 |22,260.00 |22,105.00 |22,200.00 |22,185.00 |80.00     |65.00     |3,224     |17,588    |324       |35,765.18   |21,760.00 
2022-01-07|CF203   |21,580.00 |21,595.00 |21,755.00 |21,520.00 |21,645.00 |21,630.00 |65.00     |50.00     |35,904    |79,498    |2,283     |388,263.89  |          
2022-01-07|CF205   |20,960.00 |20,950.00 |21,135.00 |20,905.00 |21,010.00 |21,000.00 |50.00     |40.00     |197,751   |442,532   |5,355     |2,076,572.13|          
2022-01-07|CF207   |20,330.00 |20,330.00 |20,500.00 |20,300.00 |20,425.00 |20,405.00 |95.00     |75.00     |3,485     |7,018     |364       |35,554.62   |          
2022-01-07|CF209   |19,865.00 |19,835.00 |19,985.00 |19,790.00 |19,950.00 |19,900.00 |85.00     |35.00     |8,516     |31,459    |-1,703    |84,735.34   |          
2022-01-07|CF211   |19,450.00 |19,420.00 |19,530.00 |19,420.00 |19,480.00 |19,470.00 |30.00     |20.00     |20        |950       |-6        |194.69      |          
2022-01-07|CJ201   |11,985.00 |11,920.00 |12,265.00 |11,880.00 |12,060.00 |12,005.00 |75.00     |20.00     |60        |62        |-46       |360.08      |12,585.00 
2022-01-07|CJ203   |12,535.00 |12,445.00 |12,650.00 |12,200.00 |12,440.00 |12,500.00 |-95.00    |-35.00    |592       |4,513     |58        |3,699.36    |          
2022-01-07|CJ205   |13,150.00 |13,050.00 |13,330.00 |12,830.00 |13,100.00 |13,105.00 |-50.00    |-45.00    |24,028    |48,637    |-908      |157,426.04  |          
2022-01-07|CJ207   |13,525.00 |13,500.00 |13,700.00 |13,220.00 |13,515.00 |13,520.00 |-10.00    |-5.00     |765       |4,845     |183       |5,171.10    |          
2022-01-07|CJ209   |13,565.00 |13,405.00 |13,680.00 |13,220.00 |13,520.00 |13,475.00 |-45.00    |-90.00    |2,336     |12,411    |37        |15,741.39   |          
2022-01-07|CJ212   |12,220.00 |12,005.00 |12,340.00 |11,945.00 |12,190.00 |12,165.00 |-30.00    |-55.00    |66        |1,417     |-8        |401.46      |          
2022-01-07|CY201   |27,280.00 |27,985.00 |27,985.00 |27,985.00 |27,985.00 |27,985.00 |705.00    |705.00    |1         |460       |0         |13.99       |27,165.00 
2022-01-07|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|CY205   |28,255.00 |28,285.00 |28,555.00 |28,210.00 |28,530.00 |28,395.00 |275.00    |140.00    |2,074     |2,960     |276       |29,443.52   |          
2022-01-07|CY206   |27,805.00 |0.00      |0.00      |0.00      |0.00      |27,805.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-07|CY207   |27,895.00 |0.00      |0.00      |0.00      |0.00      |27,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|CY209   |27,505.00 |27,725.00 |27,740.00 |27,725.00 |27,740.00 |27,735.00 |235.00    |230.00    |2         |11        |2         |27.73       |          
2022-01-07|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|FG201   |1,723.00  |1,791.00  |1,819.00  |1,791.00  |1,819.00  |1,810.00  |96.00     |87.00     |8         |57        |-8        |28.96       |1,739.00  
2022-01-07|FG202   |1,765.00  |1,785.00  |1,840.00  |1,785.00  |1,839.00  |1,788.00  |74.00     |23.00     |1,082     |3,002     |-993      |3,868.44    |          
2022-01-07|FG203   |1,759.00  |1,796.00  |1,820.00  |1,785.00  |1,820.00  |1,807.00  |61.00     |48.00     |306       |6,860     |93        |1,106.05    |          
2022-01-07|FG204   |1,784.00  |1,823.00  |1,858.00  |1,817.00  |1,858.00  |1,833.00  |74.00     |49.00     |82        |2,301     |16        |300.56      |          
2022-01-07|FG205   |1,769.00  |1,806.00  |1,857.00  |1,805.00  |1,854.00  |1,827.00  |85.00     |58.00     |356,892   |231,007   |-11,117   |1,304,420.76|          
2022-01-07|FG206   |1,818.00  |1,832.00  |1,888.00  |1,832.00  |1,885.00  |1,869.00  |67.00     |51.00     |139       |6,358     |83        |519.54      |          
2022-01-07|FG207   |1,812.00  |1,827.00  |1,890.00  |1,827.00  |1,890.00  |1,835.00  |78.00     |23.00     |975       |18,694    |-669      |3,578.69    |          
2022-01-07|FG208   |1,845.00  |1,881.00  |1,933.00  |1,881.00  |1,933.00  |1,909.00  |88.00     |64.00     |2,044     |55,545    |-665      |7,804.12    |          
2022-01-07|FG209   |1,814.00  |1,855.00  |1,903.00  |1,853.00  |1,903.00  |1,876.00  |89.00     |62.00     |21,788    |42,457    |-765      |81,763.94   |          
2022-01-07|FG210   |1,847.00  |1,880.00  |1,920.00  |1,878.00  |1,920.00  |1,902.00  |73.00     |55.00     |343       |2,638     |50        |1,304.83    |          
2022-01-07|FG211   |1,828.00  |1,850.00  |1,910.00  |1,850.00  |1,907.00  |1,870.00  |79.00     |42.00     |204       |11,697    |-146      |762.79      |          
2022-01-07|FG212   |1,853.00  |1,892.00  |1,923.00  |1,878.00  |1,923.00  |1,902.00  |70.00     |49.00     |430       |419       |406       |1,635.90    |          
2022-01-07|JR201   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,725.00  
2022-01-07|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-01-07|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|MA201   |2,528.00  |2,525.00  |2,550.00  |2,518.00  |2,550.00  |2,536.00  |22.00     |8.00      |311       |1,979     |-310      |788.75      |2,555.00  
2022-01-07|MA202   |2,555.00  |2,592.00  |2,613.00  |2,561.00  |2,605.00  |2,589.00  |50.00     |34.00     |20,071    |82,457    |-11,695   |51,958.87   |          
2022-01-07|MA203   |2,569.00  |2,610.00  |2,633.00  |2,574.00  |2,625.00  |2,596.00  |56.00     |27.00     |76,162    |204,638   |-7,364    |197,682.99  |          
2022-01-07|MA204   |2,576.00  |2,633.00  |2,638.00  |2,580.00  |2,628.00  |2,603.00  |52.00     |27.00     |22,819    |76,716    |8,822     |59,399.64   |          
2022-01-07|MA205   |2,588.00  |2,623.00  |2,644.00  |2,581.00  |2,634.00  |2,611.00  |46.00     |23.00     |1,121,065 |861,351   |-31,055   |2,926,697.05|          
2022-01-07|MA206   |2,595.00  |2,612.00  |2,645.00  |2,587.00  |2,635.00  |2,620.00  |40.00     |25.00     |2,891     |13,994    |1,486     |7,575.72    |          
2022-01-07|MA207   |2,599.00  |2,611.00  |2,638.00  |2,595.00  |2,628.00  |2,621.00  |29.00     |22.00     |40        |5,738     |-12       |104.83      |          
2022-01-07|MA208   |2,607.00  |2,620.00  |2,639.00  |2,620.00  |2,627.00  |2,630.00  |20.00     |23.00     |10        |1,065     |-6        |26.30       |          
2022-01-07|MA209   |2,585.00  |2,608.00  |2,632.00  |2,575.00  |2,621.00  |2,601.00  |36.00     |16.00     |10,980    |21,438    |-647      |28,563.26   |          
2022-01-07|MA210   |2,590.00  |2,600.00  |2,634.00  |2,592.00  |2,629.00  |2,622.00  |39.00     |32.00     |23        |403       |-1        |60.30       |          
2022-01-07|MA211   |2,594.00  |2,631.00  |2,649.00  |2,615.00  |2,634.00  |2,627.00  |40.00     |33.00     |9         |29        |1         |23.64       |          
2022-01-07|MA212   |2,609.00  |2,634.00  |2,677.00  |2,628.00  |2,677.00  |2,649.00  |68.00     |40.00     |16        |26        |6         |42.38       |          
2022-01-07|OI201   |11,991.00 |0.00      |0.00      |0.00      |0.00      |12,066.00 |75.00     |75.00     |0         |1,016     |0         |0.00        |12,412.00 
2022-01-07|OI203   |11,989.00 |11,910.00 |12,187.00 |11,836.00 |12,140.00 |12,003.00 |151.00    |14.00     |28,107    |27,300    |584       |337,381.21  |          
2022-01-07|OI205   |11,762.00 |11,686.00 |11,966.00 |11,620.00 |11,930.00 |11,795.00 |168.00    |33.00     |453,475   |203,183   |-13,314   |5,348,953.22|          
2022-01-07|OI207   |11,490.00 |11,481.00 |11,692.00 |11,381.00 |11,635.00 |11,525.00 |145.00    |35.00     |4,921     |5,557     |563       |56,715.74   |          
2022-01-07|OI209   |11,264.00 |11,189.00 |11,434.00 |11,127.00 |11,374.00 |11,263.00 |110.00    |-1.00     |12,364    |13,747    |397       |139,252.60  |          
2022-01-07|OI211   |11,024.00 |10,990.00 |11,185.00 |10,913.00 |11,165.00 |11,030.00 |141.00    |6.00      |748       |1,896     |325       |8,250.78    |          
2022-01-07|PF201   |7,032.00  |7,098.00  |7,250.00  |7,098.00  |7,202.00  |7,196.00  |170.00    |164.00    |48        |5,382     |-41       |172.69      |6,990.00  
2022-01-07|PF202   |7,078.00  |7,150.00  |7,340.00  |7,148.00  |7,292.00  |7,208.00  |214.00    |130.00    |1,811     |5,170     |-788      |6,525.70    |          
2022-01-07|PF203   |7,136.00  |7,250.00  |7,374.00  |7,184.00  |7,332.00  |7,288.00  |196.00    |152.00    |34,655    |51,697    |515       |126,279.31  |          
2022-01-07|PF204   |7,164.00  |7,202.00  |7,406.00  |7,202.00  |7,360.00  |7,332.00  |196.00    |168.00    |15,213    |24,873    |3,648     |55,766.31   |          
2022-01-07|PF205   |7,188.00  |7,264.00  |7,432.00  |7,236.00  |7,392.00  |7,338.00  |204.00    |150.00    |206,065   |120,390   |8,170     |756,079.24  |          
2022-01-07|PF206   |7,208.00  |7,282.00  |7,462.00  |7,276.00  |7,412.00  |7,382.00  |204.00    |174.00    |3,361     |7,182     |1,532     |12,403.95   |          
2022-01-07|PF207   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |202.00    |202.00    |0         |4         |0         |0.00        |          
2022-01-07|PF208   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |206.00    |206.00    |0         |1,054     |0         |0.00        |          
2022-01-07|PF209   |7,248.00  |7,322.00  |7,502.00  |7,322.00  |7,460.00  |7,432.00  |212.00    |184.00    |139       |748       |34        |516.43      |          
2022-01-07|PF210   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |224.00    |224.00    |0         |3         |0         |0.00        |          
2022-01-07|PF211   |7,228.00  |7,522.00  |7,522.00  |7,442.00  |7,442.00  |7,482.00  |214.00    |254.00    |2         |201       |1         |7.48        |          
2022-01-07|PF212   |7,228.00  |7,422.00  |7,600.00  |7,422.00  |7,600.00  |7,512.00  |372.00    |284.00    |2         |1         |0         |7.51        |          
2022-01-07|PK201   |7,936.00  |0.00      |0.00      |0.00      |0.00      |7,936.00  |0.00      |0.00      |0         |2,014     |-285      |0.00        |7,950.00  
2022-01-07|PK203   |8,074.00  |7,998.00  |8,048.00  |7,998.00  |8,000.00  |8,016.00  |-74.00    |-58.00    |258       |1,820     |18        |1,033.95    |          
2022-01-07|PK204   |8,136.00  |8,048.00  |8,094.00  |8,032.00  |8,046.00  |8,062.00  |-90.00    |-74.00    |118,776   |217,423   |15,350    |478,705.33  |          
2022-01-07|PK210   |8,574.00  |8,518.00  |8,596.00  |8,502.00  |8,546.00  |8,560.00  |-28.00    |-14.00    |525       |4,860     |247       |2,247.04    |          
2022-01-07|PK211   |8,704.00  |8,702.00  |8,730.00  |8,694.00  |8,698.00  |8,718.00  |-6.00     |14.00     |75        |140       |60        |326.93      |          
2022-01-07|PK212   |8,824.00  |8,808.00  |8,864.00  |8,808.00  |8,864.00  |8,852.00  |40.00     |28.00     |5         |23        |-1        |22.13       |          
2022-01-07|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,422.00  
2022-01-07|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|RI201   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,760.00  
2022-01-07|RI203   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|RI205   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|RI207   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-07|RI209   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-01-07|RI211   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-07|RM201   |3,132.00  |3,100.00  |3,100.00  |3,018.00  |3,036.00  |3,057.00  |-96.00    |-75.00    |294       |2,658     |-116      |898.82      |3,069.00  
2022-01-07|RM203   |2,936.00  |2,912.00  |2,932.00  |2,904.00  |2,923.00  |2,917.00  |-13.00    |-19.00    |43,546    |103,640   |3,525     |127,035.89  |          
2022-01-07|RM205   |2,946.00  |2,927.00  |2,952.00  |2,920.00  |2,938.00  |2,935.00  |-8.00     |-11.00    |457,391   |476,460   |-354      |1,342,279.99|          
2022-01-07|RM207   |2,874.00  |2,845.00  |2,874.00  |2,845.00  |2,859.00  |2,856.00  |-15.00    |-18.00    |11,613    |15,465    |3,956     |33,170.12   |          
2022-01-07|RM208   |2,890.00  |2,835.00  |2,874.00  |2,835.00  |2,863.00  |2,856.00  |-27.00    |-34.00    |3,741     |9,208     |1,242     |10,682.60   |          
2022-01-07|RM209   |2,840.00  |2,819.00  |2,839.00  |2,813.00  |2,824.00  |2,825.00  |-16.00    |-15.00    |30,175    |43,574    |357       |85,233.02   |          
2022-01-07|RM211   |2,588.00  |2,573.00  |2,583.00  |2,561.00  |2,566.00  |2,571.00  |-22.00    |-17.00    |2,881     |9,359     |727       |7,407.02    |          
2022-01-07|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-07|RS208   |5,964.00  |5,977.00  |5,977.00  |5,977.00  |5,977.00  |5,977.00  |13.00     |13.00     |1         |7         |-1        |5.98        |          
2022-01-07|RS209   |5,979.00  |0.00      |0.00      |0.00      |0.00      |5,979.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-07|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-07|SA201   |2,246.00  |2,258.00  |2,284.00  |2,218.00  |2,236.00  |2,243.00  |-10.00    |-3.00     |705       |2,002     |-67       |3,163.03    |2,326.00  
2022-01-07|SA202   |2,269.00  |2,301.00  |2,326.00  |2,284.00  |2,312.00  |2,304.00  |43.00     |35.00     |1,973     |1,726     |-161      |9,091.18    |          
2022-01-07|SA203   |2,240.00  |2,296.00  |2,320.00  |2,275.00  |2,309.00  |2,300.00  |69.00     |60.00     |16,290    |18,653    |2,193     |74,949.27   |          
2022-01-07|SA204   |2,273.00  |2,328.00  |2,352.00  |2,315.00  |2,345.00  |2,333.00  |72.00     |60.00     |10,636    |15,228    |3,333     |49,630.94   |          
2022-01-07|SA205   |2,269.00  |2,312.00  |2,348.00  |2,305.00  |2,337.00  |2,323.00  |68.00     |54.00     |518,884   |365,808   |-9,513    |2,410,566.90|          
2022-01-07|SA206   |2,313.00  |2,346.00  |2,389.00  |2,346.00  |2,385.00  |2,370.00  |72.00     |57.00     |1,580     |5,646     |694       |7,488.77    |          
2022-01-07|SA207   |2,315.00  |2,332.00  |2,383.00  |2,332.00  |2,382.00  |2,374.00  |67.00     |59.00     |324       |429       |-103      |1,538.13    |          
2022-01-07|SA208   |2,375.00  |2,405.00  |2,440.00  |2,403.00  |2,436.00  |2,421.00  |61.00     |46.00     |137       |1,088     |-30       |663.27      |          
2022-01-07|SA209   |2,361.00  |2,400.00  |2,439.00  |2,392.00  |2,433.00  |2,412.00  |72.00     |51.00     |30,373    |31,086    |332       |146,526.28  |          
2022-01-07|SA210   |2,398.00  |2,428.00  |2,483.00  |2,424.00  |2,460.00  |2,451.00  |62.00     |53.00     |320       |814       |-17       |1,568.60    |          
2022-01-07|SA211   |2,386.00  |2,418.00  |2,470.00  |2,416.00  |2,438.00  |2,441.00  |52.00     |55.00     |40        |111       |23        |195.29      |          
2022-01-07|SA212   |2,384.00  |2,391.00  |2,453.00  |2,391.00  |2,453.00  |2,438.00  |69.00     |54.00     |32        |41        |23        |156.06      |          
2022-01-07|SF201   |8,272.00  |8,300.00  |8,420.00  |8,300.00  |8,420.00  |8,332.00  |148.00    |60.00     |159       |2,994     |-144      |662.29      |8,310.00  
2022-01-07|SF202   |8,244.00  |8,270.00  |8,460.00  |8,266.00  |8,386.00  |8,352.00  |142.00    |108.00    |1,163     |8,407     |-170      |4,856.97    |          
2022-01-07|SF203   |8,384.00  |8,400.00  |8,632.00  |8,400.00  |8,526.00  |8,500.00  |142.00    |116.00    |28,496    |31,107    |2,409     |121,103.80  |          
2022-01-07|SF204   |8,380.00  |8,408.00  |8,630.00  |8,394.00  |8,512.00  |8,494.00  |132.00    |114.00    |12,089    |14,026    |1,166     |51,344.69   |          
2022-01-07|SF205   |8,364.00  |8,400.00  |8,622.00  |8,378.00  |8,526.00  |8,488.00  |162.00    |124.00    |178,407   |87,518    |3,535     |757,066.25  |          
2022-01-07|SF206   |8,320.00  |8,392.00  |8,564.00  |8,342.00  |8,468.00  |8,432.00  |148.00    |112.00    |1,514     |5,528     |399       |6,382.60    |          
2022-01-07|SF207   |8,312.00  |8,374.00  |8,508.00  |8,374.00  |8,452.00  |8,454.00  |140.00    |142.00    |5         |2,463     |-1        |21.14       |          
2022-01-07|SF208   |8,300.00  |8,514.00  |8,514.00  |8,514.00  |8,514.00  |8,514.00  |214.00    |214.00    |2         |1,807     |-1        |8.51        |          
2022-01-07|SF209   |8,252.00  |8,268.00  |8,488.00  |8,268.00  |8,398.00  |8,366.00  |146.00    |114.00    |639       |2,861     |-126      |2,672.81    |          
2022-01-07|SF210   |8,248.00  |8,300.00  |8,300.00  |8,288.00  |8,288.00  |8,292.00  |40.00     |44.00     |3         |579       |0         |12.44       |          
2022-01-07|SF211   |8,232.00  |8,314.00  |8,490.00  |8,314.00  |8,490.00  |8,402.00  |258.00    |170.00    |2         |1,161     |-1        |8.40        |          
2022-01-07|SF212   |7,968.00  |8,328.00  |8,362.00  |8,328.00  |8,338.00  |8,344.00  |370.00    |376.00    |3         |8         |0         |12.51       |          
2022-01-07|SM201   |8,202.00  |8,230.00  |8,316.00  |8,202.00  |8,250.00  |8,256.00  |48.00     |54.00     |1,453     |5,518     |-497      |5,992.52    |8,188.00  
2022-01-07|SM202   |8,174.00  |8,224.00  |8,350.00  |8,224.00  |8,286.00  |8,250.00  |112.00    |76.00     |3,143     |8,520     |-2,179    |12,964.84   |          
2022-01-07|SM203   |8,186.00  |8,272.00  |8,380.00  |8,218.00  |8,318.00  |8,306.00  |132.00    |120.00    |14,120    |35,972    |3,084     |58,632.21   |          
2022-01-07|SM204   |8,210.00  |8,270.00  |8,402.00  |8,224.00  |8,330.00  |8,314.00  |120.00    |104.00    |5,127     |8,300     |1,596     |21,310.42   |          
2022-01-07|SM205   |8,220.00  |8,268.00  |8,416.00  |8,224.00  |8,330.00  |8,328.00  |110.00    |108.00    |102,522   |103,320   |-3,908    |426,903.21  |          
2022-01-07|SM206   |8,168.00  |8,266.00  |8,374.00  |8,210.00  |8,306.00  |8,306.00  |138.00    |138.00    |3,258     |5,603     |1,158     |13,529.34   |          
2022-01-07|SM207   |8,128.00  |8,226.00  |8,326.00  |8,226.00  |8,298.00  |8,300.00  |170.00    |172.00    |25        |1,426     |1         |103.73      |          
2022-01-07|SM208   |8,168.00  |8,330.00  |8,350.00  |8,288.00  |8,324.00  |8,324.00  |156.00    |156.00    |4         |1,558     |-1        |16.65       |          
2022-01-07|SM209   |8,140.00  |8,220.00  |8,318.00  |8,150.00  |8,250.00  |8,230.00  |110.00    |90.00     |741       |618       |-336      |3,049.38    |          
2022-01-07|SM210   |8,152.00  |0.00      |0.00      |0.00      |0.00      |8,186.00  |34.00     |34.00     |0         |162       |0         |0.00        |          
2022-01-07|SM211   |8,134.00  |0.00      |0.00      |0.00      |0.00      |8,168.00  |34.00     |34.00     |0         |135       |0         |0.00        |          
2022-01-07|SM212   |8,174.00  |0.00      |0.00      |0.00      |0.00      |8,174.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-01-07|SR201   |5,672.00  |5,661.00  |5,670.00  |5,623.00  |5,654.00  |5,642.00  |-18.00    |-30.00    |1,028     |10,369    |105       |5,832.59    |5,699.00  
2022-01-07|SR203   |5,722.00  |5,705.00  |5,712.00  |5,663.00  |5,703.00  |5,687.00  |-19.00    |-35.00    |75,394    |67,536    |2,156     |428,753.15  |          
2022-01-07|SR205   |5,741.00  |5,722.00  |5,734.00  |5,686.00  |5,723.00  |5,710.00  |-18.00    |-31.00    |297,177   |476,057   |12,849    |1,696,793.27|          
2022-01-07|SR207   |5,763.00  |5,736.00  |5,759.00  |5,713.00  |5,750.00  |5,737.00  |-13.00    |-26.00    |6,547     |7,960     |372       |37,558.94   |          
2022-01-07|SR209   |5,802.00  |5,783.00  |5,790.00  |5,742.00  |5,779.00  |5,763.00  |-23.00    |-39.00    |12,645    |40,535    |-460      |72,872.93   |          
2022-01-07|SR211   |5,825.00  |5,820.00  |5,820.00  |5,786.00  |5,790.00  |5,809.00  |-35.00    |-16.00    |27        |183       |1         |156.84      |          
2022-01-07|TA201   |5,054.00  |5,100.00  |5,262.00  |5,100.00  |5,250.00  |5,148.00  |196.00    |94.00     |9,308     |30,391    |-6,857    |23,943.54   |4,930.00  
2022-01-07|TA202   |5,070.00  |5,112.00  |5,266.00  |5,102.00  |5,264.00  |5,186.00  |194.00    |116.00    |20,869    |124,144   |-3,823    |54,109.56   |          
2022-01-07|TA203   |5,084.00  |5,128.00  |5,284.00  |5,120.00  |5,282.00  |5,208.00  |198.00    |124.00    |227,640   |434,501   |-8,632    |592,786.98  |          
2022-01-07|TA204   |5,104.00  |5,140.00  |5,302.00  |5,140.00  |5,302.00  |5,224.00  |198.00    |120.00    |123,440   |149,664   |9,555     |322,373.51  |          
2022-01-07|TA205   |5,122.00  |5,170.00  |5,320.00  |5,154.00  |5,314.00  |5,240.00  |192.00    |118.00    |1,778,419 |1,213,267 |11,517    |4,658,531.18|          
2022-01-07|TA206   |5,114.00  |5,146.00  |5,324.00  |5,146.00  |5,322.00  |5,242.00  |208.00    |128.00    |10,908    |21,901    |4,267     |28,592.24   |          
2022-01-07|TA207   |5,102.00  |5,146.00  |5,326.00  |5,146.00  |5,320.00  |5,268.00  |218.00    |166.00    |1,581     |24,135    |-655      |4,163.37    |          
2022-01-07|TA208   |5,162.00  |5,200.00  |5,330.00  |5,198.00  |5,330.00  |5,242.00  |168.00    |80.00     |85        |12,179    |30        |222.80      |          
2022-01-07|TA209   |5,152.00  |5,198.00  |5,354.00  |5,190.00  |5,352.00  |5,280.00  |200.00    |128.00    |54,218    |68,177    |7,596     |143,103.19  |          
2022-01-07|TA210   |5,182.00  |5,268.00  |5,392.00  |5,268.00  |5,392.00  |5,360.00  |210.00    |178.00    |29        |85        |-12       |77.72       |          
2022-01-07|TA211   |5,232.00  |5,266.00  |5,404.00  |5,266.00  |5,400.00  |5,306.00  |168.00    |74.00     |134       |958       |-6        |355.46      |          
2022-01-07|TA212   |5,226.00  |5,292.00  |5,390.00  |5,282.00  |5,390.00  |5,314.00  |164.00    |88.00     |35        |18        |0         |92.97       |          
2022-01-07|UR201   |2,509.00  |2,511.00  |2,601.00  |2,511.00  |2,598.00  |2,574.00  |89.00     |65.00     |321       |3,070     |-201      |1,652.36    |2,474.00  
2022-01-07|UR202   |2,493.00  |2,496.00  |2,556.00  |2,496.00  |2,540.00  |2,527.00  |47.00     |34.00     |70        |647       |33        |353.83      |          
2022-01-07|UR203   |2,485.00  |2,492.00  |2,603.00  |2,480.00  |2,598.00  |2,553.00  |113.00    |68.00     |390       |2,466     |191       |1,991.02    |          
2022-01-07|UR204   |2,451.00  |2,511.00  |2,556.00  |2,509.00  |2,556.00  |2,527.00  |105.00    |76.00     |8         |291       |2         |40.43       |          
2022-01-07|UR205   |2,431.00  |2,444.00  |2,555.00  |2,425.00  |2,549.00  |2,479.00  |118.00    |48.00     |119,900   |88,850    |-2,452    |594,487.62  |          
2022-01-07|UR206   |2,392.00  |2,420.00  |2,516.00  |2,404.00  |2,516.00  |2,451.00  |124.00    |59.00     |30        |83        |1         |147.06      |          
2022-01-07|UR207   |2,369.00  |2,380.00  |2,477.00  |2,367.00  |2,477.00  |2,445.00  |108.00    |76.00     |79        |2,450     |32        |386.34      |          
2022-01-07|UR208   |2,365.00  |2,417.00  |2,437.00  |2,417.00  |2,437.00  |2,429.00  |72.00     |64.00     |6         |5,164     |0         |29.15       |          
2022-01-07|UR209   |2,333.00  |2,330.00  |2,436.00  |2,320.00  |2,431.00  |2,374.00  |98.00     |41.00     |2,861     |3,588     |-5        |13,582.82   |          
2022-01-07|UR210   |2,306.00  |2,363.00  |2,402.00  |2,363.00  |2,402.00  |2,390.00  |96.00     |84.00     |14        |1,250     |-11       |66.91       |          
2022-01-07|UR211   |2,295.00  |2,311.00  |2,385.00  |2,311.00  |2,385.00  |2,352.00  |90.00     |57.00     |6         |822       |0         |28.22       |          
2022-01-07|UR212   |2,310.00  |2,311.00  |2,382.00  |2,311.00  |2,382.00  |2,341.00  |72.00     |31.00     |207       |491       |195       |969.05      |          
2022-01-07|WH201   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |2,827.00  
2022-01-07|WH203   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-01-07|WH205   |2,953.00  |2,942.00  |2,950.00  |2,940.00  |2,945.00  |2,944.00  |-8.00     |-9.00     |4         |91        |0         |23.55       |          
2022-01-07|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-07|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-07|WH211   |3,034.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-01-07|ZC201   |659.60    |594.80    |660.00    |594.80    |660.00    |656.40    |0.40      |-3.20     |53        |201       |-2        |347.84      |731.00    
2022-01-07|ZC202   |701.20    |696.20    |719.00    |696.00    |718.60    |707.00    |17.40     |5.80      |41        |301       |-29       |289.85      |          
2022-01-07|ZC203   |689.40    |687.80    |697.40    |684.00    |696.00    |690.40    |6.60      |1.00      |23        |684       |0         |158.80      |          
2022-01-07|ZC204   |696.40    |707.40    |707.40    |688.00    |702.60    |698.80    |6.20      |2.40      |17        |89        |-7        |118.81      |          
2022-01-07|ZC205   |700.80    |700.00    |715.80    |693.00    |713.20    |705.80    |12.40     |5.00      |12,443    |28,374    |-1,374    |87,817.34   |          
2022-01-07|ZC206   |708.60    |724.60    |724.60    |701.40    |716.80    |712.80    |8.20      |4.20      |6         |100       |-4        |42.77       |          
2022-01-07|ZC207   |712.20    |721.00    |725.00    |715.20    |725.00    |719.60    |12.80     |7.40      |5         |111       |2         |35.98       |          
2022-01-07|ZC208   |719.40    |0.00      |0.00      |0.00      |0.00      |719.20    |-0.20     |-0.20     |0         |33        |0         |0.00        |          
2022-01-07|ZC209   |697.40    |702.40    |708.80    |692.60    |706.00    |701.80    |8.60      |4.40      |213       |2,654     |4         |1,494.64    |          
2022-01-07|ZC210   |704.40    |717.80    |717.80    |700.00    |716.00    |710.20    |11.60     |5.80      |11        |292       |-1        |78.11       |          
2022-01-07|ZC211   |715.20    |0.00      |0.00      |0.00      |0.00      |715.20    |0.00      |0.00      |0         |23        |0         |0.00        |          
2022-01-07|ZC212   |723.80    |0.00      |0.00      |0.00      |0.00      |723.80    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-01-10|AP201   |8,751.00  |8,610.00  |8,898.00  |8,610.00  |8,870.00  |8,808.00  |119.00    |57.00     |18        |166       |-20       |158.54      |8,524.00  
2022-01-10|AP203   |8,489.00  |8,520.00  |8,565.00  |8,429.00  |8,504.00  |8,494.00  |15.00     |5.00      |1,955     |15,334    |-326      |16,605.33   |          
2022-01-10|AP204   |8,468.00  |8,578.00  |8,610.00  |8,512.00  |8,585.00  |8,568.00  |117.00    |100.00    |286       |13,359    |-43       |2,450.33    |          
2022-01-10|AP205   |8,492.00  |8,598.00  |8,672.00  |8,550.00  |8,630.00  |8,614.00  |138.00    |122.00    |129,023   |146,308   |-19,960   |1,111,468.41|          
2022-01-10|AP210   |7,600.00  |7,706.00  |7,741.00  |7,632.00  |7,739.00  |7,693.00  |139.00    |93.00     |8,976     |37,444    |-1,801    |69,054.42   |          
2022-01-10|AP211   |7,520.00  |7,592.00  |7,624.00  |7,541.00  |7,617.00  |7,585.00  |97.00     |65.00     |3,322     |19,448    |-49       |25,196.61   |          
2022-01-10|AP212   |7,574.00  |7,601.00  |7,675.00  |7,584.00  |7,664.00  |7,637.00  |90.00     |63.00     |2,052     |7,295     |1,908     |15,670.51   |          
2022-01-10|CF201   |22,185.00 |22,150.00 |22,320.00 |22,150.00 |22,320.00 |22,235.00 |135.00    |50.00     |1,908     |17,014    |-574      |21,209.75   |21,835.00 
2022-01-10|CF203   |21,630.00 |21,625.00 |21,920.00 |21,605.00 |21,900.00 |21,765.00 |270.00    |135.00    |31,595    |81,614    |2,116     |343,819.56  |          
2022-01-10|CF205   |21,000.00 |21,000.00 |21,195.00 |20,965.00 |21,165.00 |21,060.00 |165.00    |60.00     |210,885   |445,534   |3,002     |2,220,834.15|          
2022-01-10|CF207   |20,405.00 |20,400.00 |20,560.00 |20,375.00 |20,535.00 |20,465.00 |130.00    |60.00     |5,483     |8,240     |1,222     |56,101.38   |          
2022-01-10|CF209   |19,900.00 |19,915.00 |20,035.00 |19,885.00 |19,995.00 |19,970.00 |95.00     |70.00     |5,769     |32,253    |794       |57,597.32   |          
2022-01-10|CF211   |19,470.00 |19,505.00 |19,610.00 |19,465.00 |19,550.00 |19,520.00 |80.00     |50.00     |529       |517       |-433      |5,163.47    |          
2022-01-10|CJ201   |12,005.00 |11,825.00 |12,050.00 |11,825.00 |12,040.00 |11,915.00 |35.00     |-90.00    |30        |62        |0         |178.75      |12,450.00 
2022-01-10|CJ203   |12,500.00 |12,430.00 |12,590.00 |12,245.00 |12,400.00 |12,400.00 |-100.00   |-100.00   |468       |4,495     |-18       |2,902.26    |          
2022-01-10|CJ205   |13,105.00 |13,080.00 |13,285.00 |12,890.00 |13,065.00 |13,050.00 |-40.00    |-55.00    |15,979    |47,664    |-973      |104,277.00  |          
2022-01-10|CJ207   |13,520.00 |13,490.00 |13,690.00 |13,320.00 |13,465.00 |13,445.00 |-55.00    |-75.00    |992       |4,644     |-201      |6,667.58    |          
2022-01-10|CJ209   |13,475.00 |13,485.00 |13,645.00 |13,320.00 |13,460.00 |13,445.00 |-15.00    |-30.00    |2,630     |12,586    |175       |17,682.92   |          
2022-01-10|CJ212   |12,165.00 |12,095.00 |12,280.00 |12,000.00 |12,080.00 |12,105.00 |-85.00    |-60.00    |93        |1,442     |25        |562.93      |          
2022-01-10|CY201   |27,985.00 |27,730.00 |27,730.00 |27,730.00 |27,730.00 |27,730.00 |-255.00   |-255.00   |6         |456       |-4        |79.73       |27,245.00 
2022-01-10|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|CY205   |28,395.00 |28,530.00 |28,640.00 |28,420.00 |28,630.00 |28,525.00 |235.00    |130.00    |1,278     |3,021     |61        |18,226.65   |          
2022-01-10|CY206   |27,805.00 |0.00      |0.00      |0.00      |0.00      |27,805.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-10|CY207   |27,895.00 |0.00      |0.00      |0.00      |0.00      |28,025.00 |130.00    |130.00    |0         |0         |0         |0.00        |          
2022-01-10|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|CY209   |27,735.00 |0.00      |0.00      |0.00      |0.00      |27,795.00 |60.00     |60.00     |0         |11        |0         |0.00        |          
2022-01-10|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |27,105.00 |125.00    |125.00    |0         |0         |0         |0.00        |          
2022-01-10|FG201   |1,810.00  |1,737.00  |1,737.00  |1,737.00  |1,737.00  |1,737.00  |-73.00    |-73.00    |8         |57        |0         |27.79       |1,732.00  
2022-01-10|FG202   |1,788.00  |1,852.00  |1,886.00  |1,844.00  |1,868.00  |1,865.00  |80.00     |77.00     |964       |2,715     |-287      |3,595.84    |          
2022-01-10|FG203   |1,807.00  |1,834.00  |1,863.00  |1,829.00  |1,851.00  |1,846.00  |44.00     |39.00     |370       |6,806     |-54       |1,366.39    |          
2022-01-10|FG204   |1,833.00  |1,880.00  |1,915.00  |1,880.00  |1,899.00  |1,900.00  |66.00     |67.00     |264       |2,341     |40        |1,003.25    |          
2022-01-10|FG205   |1,827.00  |1,858.00  |1,914.00  |1,856.00  |1,894.00  |1,891.00  |67.00     |64.00     |479,204   |231,187   |180       |1,812,254.96|          
2022-01-10|FG206   |1,869.00  |1,898.00  |1,952.00  |1,898.00  |1,940.00  |1,932.00  |71.00     |63.00     |201       |6,404     |46        |776.71      |          
2022-01-10|FG207   |1,835.00  |1,908.00  |1,945.00  |1,908.00  |1,934.00  |1,928.00  |99.00     |93.00     |286       |18,678    |-16       |1,102.88    |          
2022-01-10|FG208   |1,909.00  |1,930.00  |1,987.00  |1,930.00  |1,972.00  |1,970.00  |63.00     |61.00     |795       |55,688    |143       |3,132.34    |          
2022-01-10|FG209   |1,876.00  |1,905.00  |1,958.00  |1,903.00  |1,941.00  |1,936.00  |65.00     |60.00     |24,311    |43,512    |1,055     |94,140.39   |          
2022-01-10|FG210   |1,902.00  |1,933.00  |1,974.00  |1,933.00  |1,952.00  |1,955.00  |50.00     |53.00     |111       |2,631     |-7        |434.06      |          
2022-01-10|FG211   |1,870.00  |1,932.00  |1,961.00  |1,925.00  |1,941.00  |1,942.00  |71.00     |72.00     |77        |11,658    |-39       |299.02      |          
2022-01-10|FG212   |1,902.00  |1,933.00  |1,971.00  |1,933.00  |1,963.00  |1,956.00  |61.00     |54.00     |21        |424       |5         |82.16       |          
2022-01-10|JR201   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,729.00  
2022-01-10|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-01-10|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|MA201   |2,536.00  |2,560.00  |2,580.00  |2,532.00  |2,532.00  |2,566.00  |-4.00     |30.00     |432       |1,936     |-43       |1,108.44    |2,547.00  
2022-01-10|MA202   |2,589.00  |2,606.00  |2,648.00  |2,568.00  |2,578.00  |2,612.00  |-11.00    |23.00     |13,624    |84,430    |1,973     |35,587.02   |          
2022-01-10|MA203   |2,596.00  |2,630.00  |2,673.00  |2,590.00  |2,599.00  |2,640.00  |3.00      |44.00     |104,883   |214,813   |10,175    |276,842.86  |          
2022-01-10|MA204   |2,603.00  |2,631.00  |2,675.00  |2,596.00  |2,608.00  |2,640.00  |5.00      |37.00     |36,730    |96,108    |19,392    |96,955.50   |          
2022-01-10|MA205   |2,611.00  |2,638.00  |2,679.00  |2,602.00  |2,614.00  |2,643.00  |3.00      |32.00     |1,074,513 |850,718   |-10,633   |2,840,074.12|          
2022-01-10|MA206   |2,620.00  |2,650.00  |2,679.00  |2,610.00  |2,619.00  |2,643.00  |-1.00     |23.00     |3,351     |14,987    |993       |8,856.88    |          
2022-01-10|MA207   |2,621.00  |2,654.00  |2,676.00  |2,611.00  |2,611.00  |2,653.00  |-10.00    |32.00     |50        |5,729     |-9        |132.63      |          
2022-01-10|MA208   |2,630.00  |2,663.00  |2,663.00  |2,615.00  |2,616.00  |2,617.00  |-14.00    |-13.00    |1,238     |2,295     |1,230     |3,239.30    |          
2022-01-10|MA209   |2,601.00  |2,624.00  |2,662.00  |2,594.00  |2,603.00  |2,630.00  |2.00      |29.00     |15,782    |22,908    |1,470     |41,499.65   |          
2022-01-10|MA210   |2,622.00  |2,638.00  |2,670.00  |2,572.00  |2,619.00  |2,634.00  |-3.00     |12.00     |28        |405       |2         |73.74       |          
2022-01-10|MA211   |2,627.00  |2,663.00  |2,667.00  |2,580.00  |2,618.00  |2,618.00  |-9.00     |-9.00     |1,016     |1,032     |1,003     |2,660.19    |          
2022-01-10|MA212   |2,649.00  |2,697.00  |2,706.00  |2,648.00  |2,648.00  |2,675.00  |-1.00     |26.00     |35        |29        |3         |93.62       |          
2022-01-10|OI201   |12,066.00 |0.00      |0.00      |0.00      |0.00      |12,119.00 |53.00     |53.00     |0         |1,016     |0         |0.00        |12,380.00 
2022-01-10|OI203   |12,003.00 |12,134.00 |12,266.00 |12,043.00 |12,194.00 |12,160.00 |191.00    |157.00    |25,378    |28,261    |961       |308,606.38  |          
2022-01-10|OI205   |11,795.00 |11,930.00 |12,055.00 |11,808.00 |11,968.00 |11,924.00 |173.00    |129.00    |357,073   |201,487   |-1,696    |4,257,717.13|          
2022-01-10|OI207   |11,525.00 |11,612.00 |11,742.00 |11,527.00 |11,675.00 |11,653.00 |150.00    |128.00    |4,636     |6,388     |831       |54,025.54   |          
2022-01-10|OI209   |11,263.00 |11,346.00 |11,475.00 |11,256.00 |11,408.00 |11,364.00 |145.00    |101.00    |6,867     |13,715    |-32       |78,035.32   |          
2022-01-10|OI211   |11,030.00 |11,163.00 |11,239.00 |11,040.00 |11,200.00 |11,213.00 |170.00    |183.00    |635       |1,397     |-499      |7,120.43    |          
2022-01-10|PF201   |7,196.00  |7,200.00  |7,200.00  |7,150.00  |7,180.00  |7,168.00  |-16.00    |-28.00    |96        |5,344     |-38       |344.06      |7,010.00  
2022-01-10|PF202   |7,208.00  |7,272.00  |7,282.00  |7,200.00  |7,248.00  |7,244.00  |40.00     |36.00     |981       |5,019     |-151      |3,552.59    |          
2022-01-10|PF203   |7,288.00  |7,304.00  |7,310.00  |7,222.00  |7,278.00  |7,262.00  |-10.00    |-26.00    |25,557    |51,857    |160       |92,793.40   |          
2022-01-10|PF204   |7,332.00  |7,348.00  |7,350.00  |7,246.00  |7,304.00  |7,288.00  |-28.00    |-44.00    |12,369    |25,867    |994       |45,063.51   |          
2022-01-10|PF205   |7,338.00  |7,376.00  |7,376.00  |7,268.00  |7,320.00  |7,314.00  |-18.00    |-24.00    |141,606   |114,384   |-6,006    |517,802.15  |          
2022-01-10|PF206   |7,382.00  |7,390.00  |7,390.00  |7,300.00  |7,354.00  |7,336.00  |-28.00    |-46.00    |1,318     |7,721     |539       |4,834.64    |          
2022-01-10|PF207   |7,392.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |-42.00    |-42.00    |1         |4         |0         |3.68        |          
2022-01-10|PF208   |7,418.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |-42.00    |-42.00    |55        |1,109     |55        |202.84      |          
2022-01-10|PF209   |7,432.00  |7,460.00  |7,460.00  |7,360.00  |7,400.00  |7,406.00  |-32.00    |-26.00    |39        |744       |-4        |144.40      |          
2022-01-10|PF210   |7,462.00  |7,436.00  |7,436.00  |7,436.00  |7,436.00  |7,436.00  |-26.00    |-26.00    |1         |3         |0         |3.72        |          
2022-01-10|PF211   |7,482.00  |7,422.00  |7,422.00  |7,422.00  |7,422.00  |7,422.00  |-60.00    |-60.00    |1         |201       |0         |3.71        |          
2022-01-10|PF212   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-10|PK201   |7,936.00  |7,800.00  |7,850.00  |7,506.00  |7,850.00  |7,686.00  |-86.00    |-250.00   |116       |1,766     |-248      |445.75      |7,920.00  
2022-01-10|PK203   |8,016.00  |7,918.00  |7,958.00  |7,746.00  |7,750.00  |7,850.00  |-266.00   |-166.00   |648       |1,938     |118       |2,543.13    |          
2022-01-10|PK204   |8,062.00  |8,000.00  |8,000.00  |7,794.00  |7,798.00  |7,880.00  |-264.00   |-182.00   |211,135   |249,489   |32,066    |831,869.28  |          
2022-01-10|PK210   |8,560.00  |8,506.00  |8,530.00  |8,386.00  |8,394.00  |8,466.00  |-166.00   |-94.00    |2,427     |5,728     |868       |10,273.73   |          
2022-01-10|PK211   |8,718.00  |8,638.00  |8,672.00  |8,562.00  |8,566.00  |8,636.00  |-152.00   |-82.00    |243       |349       |209       |1,049.19    |          
2022-01-10|PK212   |8,852.00  |8,848.00  |8,878.00  |8,738.00  |8,738.00  |8,786.00  |-114.00   |-66.00    |14        |29        |6         |61.50       |          
2022-01-10|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,422.00  
2022-01-10|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|RI201   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,751.00  
2022-01-10|RI203   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|RI205   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|RI207   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-10|RI209   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|RI211   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-10|RM201   |3,057.00  |3,103.00  |3,103.00  |3,040.00  |3,069.00  |3,069.00  |12.00     |12.00     |91        |2,611     |-47       |279.25      |3,074.00  
2022-01-10|RM203   |2,917.00  |2,919.00  |2,969.00  |2,896.00  |2,929.00  |2,925.00  |12.00     |8.00      |61,879    |105,582   |1,942     |180,982.15  |          
2022-01-10|RM205   |2,935.00  |2,931.00  |2,988.00  |2,911.00  |2,941.00  |2,944.00  |6.00      |9.00      |585,989   |474,365   |-2,095    |1,725,209.25|          
2022-01-10|RM207   |2,856.00  |2,854.00  |2,909.00  |2,837.00  |2,857.00  |2,862.00  |1.00      |6.00      |10,188    |17,765    |2,300     |29,153.21   |          
2022-01-10|RM208   |2,856.00  |2,857.00  |2,901.00  |2,845.00  |2,862.00  |2,871.00  |6.00      |15.00     |3,766     |10,400    |1,192     |10,812.55   |          
2022-01-10|RM209   |2,825.00  |2,822.00  |2,874.00  |2,804.00  |2,823.00  |2,831.00  |-2.00     |6.00      |36,678    |46,066    |2,492     |103,841.53  |          
2022-01-10|RM211   |2,571.00  |2,566.00  |2,614.00  |2,552.00  |2,568.00  |2,575.00  |-3.00     |4.00      |3,092     |9,445     |86        |7,963.05    |          
2022-01-10|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-10|RS208   |5,977.00  |0.00      |0.00      |0.00      |0.00      |5,977.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-01-10|RS209   |5,979.00  |5,405.00  |5,405.00  |5,405.00  |5,405.00  |5,405.00  |-574.00   |-574.00   |1         |1         |0         |5.41        |          
2022-01-10|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-10|SA201   |2,243.00  |2,232.00  |2,288.00  |2,232.00  |2,261.00  |2,255.00  |18.00     |12.00     |590       |1,460     |-542      |2,660.91    |2,306.00  
2022-01-10|SA202   |2,304.00  |2,320.00  |2,350.00  |2,300.00  |2,338.00  |2,321.00  |34.00     |17.00     |1,648     |2,104     |378       |7,648.40    |          
2022-01-10|SA203   |2,300.00  |2,315.00  |2,352.00  |2,298.00  |2,350.00  |2,319.00  |50.00     |19.00     |18,779    |21,823    |3,170     |87,106.86   |          
2022-01-10|SA204   |2,333.00  |2,344.00  |2,417.00  |2,343.00  |2,417.00  |2,369.00  |84.00     |36.00     |18,514    |22,085    |6,857     |87,720.90   |          
2022-01-10|SA205   |2,323.00  |2,340.00  |2,415.00  |2,340.00  |2,413.00  |2,371.00  |90.00     |48.00     |684,995   |381,333   |15,525    |3,248,605.73|          
2022-01-10|SA206   |2,370.00  |2,401.00  |2,457.00  |2,391.00  |2,457.00  |2,424.00  |87.00     |54.00     |2,037     |6,458     |812       |9,874.51    |          
2022-01-10|SA207   |2,374.00  |2,397.00  |2,457.00  |2,389.00  |2,457.00  |2,423.00  |83.00     |49.00     |183       |470       |41        |886.86      |          
2022-01-10|SA208   |2,421.00  |2,440.00  |2,503.00  |2,440.00  |2,500.00  |2,469.00  |79.00     |48.00     |129       |1,035     |-53       |636.96      |          
2022-01-10|SA209   |2,412.00  |2,440.00  |2,500.00  |2,435.00  |2,499.00  |2,463.00  |87.00     |51.00     |49,545    |32,053    |967       |244,060.57  |          
2022-01-10|SA210   |2,451.00  |2,451.00  |2,531.00  |2,451.00  |2,529.00  |2,501.00  |78.00     |50.00     |132       |831       |17        |660.18      |          
2022-01-10|SA211   |2,441.00  |2,479.00  |2,543.00  |2,475.00  |2,523.00  |2,533.00  |82.00     |92.00     |324       |430       |319       |1,641.14    |          
2022-01-10|SA212   |2,438.00  |2,470.00  |2,540.00  |2,461.00  |2,525.00  |2,530.00  |87.00     |92.00     |321       |354       |313       |1,624.19    |          
2022-01-10|SF201   |8,332.00  |8,516.00  |8,628.00  |8,472.00  |8,568.00  |8,584.00  |236.00    |252.00    |64        |2,937     |-57       |274.65      |8,338.00  
2022-01-10|SF202   |8,352.00  |8,394.00  |8,642.00  |8,354.00  |8,536.00  |8,534.00  |184.00    |182.00    |2,293     |6,743     |-1,664    |9,782.88    |          
2022-01-10|SF203   |8,500.00  |8,550.00  |8,794.00  |8,510.00  |8,662.00  |8,670.00  |162.00    |170.00    |30,922    |29,725    |-1,382    |134,047.52  |          
2022-01-10|SF204   |8,494.00  |8,526.00  |8,790.00  |8,502.00  |8,656.00  |8,674.00  |162.00    |180.00    |20,379    |15,570    |1,544     |88,385.72   |          
2022-01-10|SF205   |8,488.00  |8,520.00  |8,780.00  |8,492.00  |8,650.00  |8,654.00  |162.00    |166.00    |248,113   |101,463   |13,945    |1,073,612.03|          
2022-01-10|SF206   |8,432.00  |8,464.00  |8,734.00  |8,446.00  |8,596.00  |8,618.00  |164.00    |186.00    |5,186     |6,397     |869       |22,347.46   |          
2022-01-10|SF207   |8,454.00  |9,298.00  |9,298.00  |8,482.00  |8,606.00  |8,606.00  |152.00    |152.00    |334       |2,792     |329       |1,437.22    |          
2022-01-10|SF208   |8,514.00  |7,664.00  |8,452.00  |7,664.00  |8,452.00  |8,058.00  |-62.00    |-456.00   |2         |1,806     |-1        |8.06        |          
2022-01-10|SF209   |8,366.00  |8,392.00  |8,656.00  |8,372.00  |8,506.00  |8,548.00  |140.00    |182.00    |806       |2,803     |-58       |3,444.50    |          
2022-01-10|SF210   |8,292.00  |8,386.00  |8,566.00  |8,386.00  |8,490.00  |8,492.00  |198.00    |200.00    |5         |578       |-1        |21.23       |          
2022-01-10|SF211   |8,402.00  |8,620.00  |8,620.00  |8,528.00  |8,590.00  |8,576.00  |188.00    |174.00    |14        |1,161     |0         |60.02       |          
2022-01-10|SF212   |8,344.00  |8,624.00  |8,624.00  |8,624.00  |8,624.00  |8,624.00  |280.00    |280.00    |1         |8         |0         |4.31        |          
2022-01-10|SM201   |8,256.00  |8,320.00  |8,454.00  |8,320.00  |8,448.00  |8,402.00  |192.00    |146.00    |407       |5,522     |4         |1,709.50    |8,212.00  
2022-01-10|SM202   |8,250.00  |8,316.00  |8,480.00  |8,316.00  |8,412.00  |8,428.00  |162.00    |178.00    |836       |8,291     |-229      |3,522.66    |          
2022-01-10|SM203   |8,306.00  |8,318.00  |8,518.00  |8,318.00  |8,446.00  |8,434.00  |140.00    |128.00    |14,513    |37,146    |1,174     |61,197.37   |          
2022-01-10|SM204   |8,314.00  |8,318.00  |8,532.00  |8,318.00  |8,460.00  |8,434.00  |146.00    |120.00    |7,154     |10,240    |1,940     |30,163.19   |          
2022-01-10|SM205   |8,328.00  |8,380.00  |8,540.00  |8,340.00  |8,472.00  |8,452.00  |144.00    |124.00    |117,621   |120,708   |17,388    |497,045.01  |          
2022-01-10|SM206   |8,306.00  |8,348.00  |8,498.00  |8,324.00  |8,432.00  |8,418.00  |126.00    |112.00    |4,262     |6,295     |692       |17,936.24   |          
2022-01-10|SM207   |8,300.00  |7,470.00  |8,454.00  |7,470.00  |8,402.00  |8,408.00  |102.00    |108.00    |108       |1,478     |52        |454.01      |          
2022-01-10|SM208   |8,324.00  |9,150.00  |9,150.00  |8,326.00  |8,420.00  |8,442.00  |96.00     |118.00    |24        |1,572     |14        |101.30      |          
2022-01-10|SM209   |8,230.00  |8,278.00  |8,428.00  |8,266.00  |8,386.00  |8,368.00  |156.00    |138.00    |597       |688       |70        |2,497.44    |          
2022-01-10|SM210   |8,186.00  |0.00      |0.00      |0.00      |0.00      |8,338.00  |152.00    |152.00    |0         |162       |0         |0.00        |          
2022-01-10|SM211   |8,168.00  |0.00      |0.00      |0.00      |0.00      |8,308.00  |140.00    |140.00    |0         |135       |0         |0.00        |          
2022-01-10|SM212   |8,174.00  |8,000.00  |8,362.00  |8,000.00  |8,362.00  |8,358.00  |188.00    |184.00    |406       |406       |404       |1,696.58    |          
2022-01-10|SR201   |5,642.00  |5,641.00  |5,680.00  |5,633.00  |5,680.00  |5,660.00  |38.00     |18.00     |2,343     |8,302     |-2,067    |13,289.00   |5,693.00  
2022-01-10|SR203   |5,687.00  |5,702.00  |5,725.00  |5,658.00  |5,719.00  |5,690.00  |32.00     |3.00      |76,663    |68,599    |1,063     |436,204.51  |          
2022-01-10|SR205   |5,710.00  |5,723.00  |5,749.00  |5,679.00  |5,745.00  |5,715.00  |35.00     |5.00      |348,998   |476,870   |813       |1,994,496.47|          
2022-01-10|SR207   |5,737.00  |5,745.00  |5,772.00  |5,707.00  |5,768.00  |5,739.00  |31.00     |2.00      |9,655     |8,300     |340       |55,412.92   |          
2022-01-10|SR209   |5,763.00  |5,775.00  |5,802.00  |5,736.00  |5,798.00  |5,770.00  |35.00     |7.00      |11,990    |40,494    |-41       |69,185.46   |          
2022-01-10|SR211   |5,809.00  |5,790.00  |5,826.00  |5,790.00  |5,826.00  |5,812.00  |17.00     |3.00      |10        |184       |1         |58.12       |          
2022-01-10|TA201   |5,148.00  |5,200.00  |5,236.00  |5,156.00  |5,178.00  |5,190.00  |30.00     |42.00     |11,858    |25,241    |-5,150    |30,754.44   |4,970.00  
2022-01-10|TA202   |5,186.00  |5,248.00  |5,248.00  |5,148.00  |5,170.00  |5,192.00  |-16.00    |6.00      |15,882    |115,245   |-8,899    |41,229.76   |          
2022-01-10|TA203   |5,208.00  |5,270.00  |5,270.00  |5,162.00  |5,190.00  |5,206.00  |-18.00    |-2.00     |203,916   |434,853   |352       |530,759.22  |          
2022-01-10|TA204   |5,224.00  |5,286.00  |5,286.00  |5,182.00  |5,206.00  |5,220.00  |-18.00    |-4.00     |120,611   |163,341   |13,677    |314,759.70  |          
2022-01-10|TA205   |5,240.00  |5,296.00  |5,302.00  |5,200.00  |5,228.00  |5,242.00  |-12.00    |2.00      |1,263,318 |1,162,403 |-50,864   |3,310,916.92|          
2022-01-10|TA206   |5,242.00  |5,258.00  |5,302.00  |5,206.00  |5,234.00  |5,240.00  |-8.00     |-2.00     |7,740     |24,812    |2,911     |20,275.85   |          
2022-01-10|TA207   |5,268.00  |5,260.00  |5,304.00  |5,218.00  |5,240.00  |5,262.00  |-28.00    |-6.00     |1,353     |24,709    |574       |3,559.43    |          
2022-01-10|TA208   |5,242.00  |5,312.00  |5,312.00  |5,224.00  |5,246.00  |5,252.00  |4.00      |10.00     |44        |12,179    |0         |115.53      |          
2022-01-10|TA209   |5,280.00  |5,340.00  |5,340.00  |5,234.00  |5,260.00  |5,276.00  |-20.00    |-4.00     |21,641    |68,970    |793       |57,090.14   |          
2022-01-10|TA210   |5,360.00  |5,362.00  |5,374.00  |5,288.00  |5,304.00  |5,310.00  |-56.00    |-50.00    |61        |84        |-1        |161.95      |          
2022-01-10|TA211   |5,306.00  |5,376.00  |5,386.00  |5,306.00  |5,310.00  |5,340.00  |4.00      |34.00     |11        |960       |2         |29.36       |          
2022-01-10|TA212   |5,314.00  |5,370.00  |5,372.00  |5,298.00  |5,326.00  |5,336.00  |12.00     |22.00     |11        |21        |3         |29.34       |          
2022-01-10|UR201   |2,574.00  |2,551.00  |2,651.00  |2,551.00  |2,578.00  |2,613.00  |4.00      |39.00     |105       |2,971     |-99       |548.66      |2,494.00  
2022-01-10|UR202   |2,527.00  |2,560.00  |2,595.00  |2,547.00  |2,570.00  |2,580.00  |43.00     |53.00     |27        |646       |-1        |139.30      |          
2022-01-10|UR203   |2,553.00  |2,590.00  |2,620.00  |2,582.00  |2,599.00  |2,600.00  |46.00     |47.00     |93        |2,488     |22        |483.57      |          
2022-01-10|UR204   |2,527.00  |2,548.00  |2,580.00  |2,548.00  |2,560.00  |2,560.00  |33.00     |33.00     |14        |285       |-6        |71.67       |          
2022-01-10|UR205   |2,479.00  |2,535.00  |2,576.00  |2,529.00  |2,547.00  |2,551.00  |68.00     |72.00     |91,889    |94,286    |5,436     |468,746.80  |          
2022-01-10|UR206   |2,451.00  |2,515.00  |2,542.00  |2,509.00  |2,514.00  |2,522.00  |63.00     |71.00     |30        |83        |0         |151.34      |          
2022-01-10|UR207   |2,445.00  |2,492.00  |2,505.00  |2,478.00  |2,483.00  |2,492.00  |38.00     |47.00     |147       |2,551     |101       |732.50      |          
2022-01-10|UR208   |2,429.00  |2,462.00  |2,476.00  |2,462.00  |2,471.00  |2,464.00  |42.00     |35.00     |208       |5,368     |204       |1,024.86    |          
2022-01-10|UR209   |2,374.00  |2,415.00  |2,447.00  |2,409.00  |2,423.00  |2,429.00  |49.00     |55.00     |3,307     |3,639     |51        |16,062.25   |          
2022-01-10|UR210   |2,390.00  |2,412.00  |2,412.00  |2,395.00  |2,407.00  |2,408.00  |17.00     |18.00     |9         |1,247     |-3        |43.35       |          
2022-01-10|UR211   |2,352.00  |2,399.00  |2,399.00  |2,377.00  |2,385.00  |2,384.00  |33.00     |32.00     |12        |822       |0         |57.22       |          
2022-01-10|UR212   |2,341.00  |2,381.00  |2,396.00  |2,381.00  |2,390.00  |2,389.00  |49.00     |48.00     |5         |493       |2         |23.89       |          
2022-01-10|WH201   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |5.00      |5.00      |0         |0         |0         |0.00        |2,829.00  
2022-01-10|WH203   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-01-10|WH205   |2,944.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |5.00      |5.00      |1         |90        |-1        |5.90        |          
2022-01-10|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-10|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-10|WH211   |3,025.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-01-10|ZC201   |656.40    |660.00    |722.00    |660.00    |688.00    |721.00    |31.60     |64.60     |204       |0         |-201      |1,470.69    |719.60    
2022-01-10|ZC202   |707.00    |705.20    |739.80    |705.20    |715.20    |720.80    |8.20      |13.80     |84        |284       |-17       |605.52      |          
2022-01-10|ZC203   |690.40    |704.80    |704.80    |683.20    |684.20    |691.40    |-6.20     |1.00      |58        |671       |-13       |401.05      |          
2022-01-10|ZC204   |698.80    |0.00      |0.00      |0.00      |0.00      |698.80    |0.00      |0.00      |0         |89        |0         |0.00        |          
2022-01-10|ZC205   |705.80    |716.00    |723.00    |696.00    |700.00    |708.40    |-5.80     |2.60      |10,332    |28,170    |-204      |73,194.47   |          
2022-01-10|ZC206   |712.80    |715.60    |715.60    |715.60    |715.60    |715.60    |2.80      |2.80      |1         |100       |0         |7.16        |          
2022-01-10|ZC207   |719.60    |723.00    |723.00    |721.20    |723.00    |722.40    |3.40      |2.80      |4         |113       |2         |28.89       |          
2022-01-10|ZC208   |719.20    |0.00      |0.00      |0.00      |0.00      |718.20    |-1.00     |-1.00     |0         |33        |0         |0.00        |          
2022-01-10|ZC209   |701.80    |711.60    |716.00    |697.00    |700.60    |706.60    |-1.20     |4.80      |259       |2,699     |45        |1,830.02    |          
2022-01-10|ZC210   |710.20    |719.60    |720.80    |707.80    |707.80    |716.80    |-2.40     |6.60      |7         |288       |-4        |50.18       |          
2022-01-10|ZC211   |715.20    |0.00      |0.00      |0.00      |0.00      |715.20    |0.00      |0.00      |0         |23        |0         |0.00        |          
2022-01-10|ZC212   |723.80    |0.00      |0.00      |0.00      |0.00      |723.80    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-01-11|AP201   |8,808.00  |8,687.00  |8,800.00  |8,687.00  |8,710.00  |8,707.00  |-98.00    |-101.00   |33        |131       |-35       |287.32      |8,567.00  
2022-01-11|AP203   |8,494.00  |8,501.00  |8,530.00  |8,423.00  |8,454.00  |8,482.00  |-40.00    |-12.00    |2,209     |13,778    |-1,556    |18,736.21   |          
2022-01-11|AP204   |8,568.00  |8,569.00  |8,609.00  |8,475.00  |8,522.00  |8,563.00  |-46.00    |-5.00     |1,979     |11,494    |-1,865    |16,945.79   |          
2022-01-11|AP205   |8,614.00  |8,633.00  |8,652.00  |8,505.00  |8,580.00  |8,570.00  |-34.00    |-44.00    |137,046   |134,003   |-12,305   |1,174,512.76|          
2022-01-11|AP210   |7,693.00  |7,740.00  |7,750.00  |7,633.00  |7,720.00  |7,703.00  |27.00     |10.00     |6,846     |36,006    |-1,438    |52,732.40   |          
2022-01-11|AP211   |7,585.00  |7,606.00  |7,629.00  |7,534.00  |7,580.00  |7,578.00  |-5.00     |-7.00     |1,389     |19,670    |222       |10,525.68   |          
2022-01-11|AP212   |7,637.00  |7,654.00  |7,661.00  |7,589.00  |7,628.00  |7,637.00  |-9.00     |0.00      |844       |7,951     |656       |6,445.29    |          
2022-01-11|CF201   |22,235.00 |22,380.00 |22,380.00 |22,205.00 |22,280.00 |22,305.00 |45.00     |70.00     |1,627     |16,370    |-644      |17,998.39   |21,920.00 
2022-01-11|CF203   |21,765.00 |21,875.00 |21,900.00 |21,600.00 |21,815.00 |21,800.00 |50.00     |35.00     |46,646    |67,453    |-14,161   |508,492.92  |          
2022-01-11|CF205   |21,060.00 |21,165.00 |21,195.00 |20,925.00 |21,115.00 |21,085.00 |55.00     |25.00     |207,834   |446,125   |591       |2,190,897.53|          
2022-01-11|CF207   |20,465.00 |20,535.00 |20,550.00 |20,290.00 |20,470.00 |20,450.00 |5.00      |-15.00    |4,201     |8,612     |372       |42,954.73   |          
2022-01-11|CF209   |19,970.00 |19,995.00 |20,025.00 |19,735.00 |19,920.00 |19,895.00 |-50.00    |-75.00    |5,892     |32,288    |35        |58,606.50   |          
2022-01-11|CF211   |19,520.00 |19,525.00 |19,570.00 |19,290.00 |19,490.00 |19,480.00 |-30.00    |-40.00    |200       |690       |173       |1,948.01    |          
2022-01-11|CJ201   |11,915.00 |12,005.00 |12,045.00 |11,870.00 |11,955.00 |11,980.00 |40.00     |65.00     |39        |52        |-10       |233.58      |12,345.00 
2022-01-11|CJ203   |12,400.00 |12,255.00 |12,400.00 |12,200.00 |12,295.00 |12,300.00 |-105.00   |-100.00   |137       |4,458     |-37       |842.53      |          
2022-01-11|CJ205   |13,050.00 |13,020.00 |13,150.00 |12,810.00 |12,935.00 |12,950.00 |-115.00   |-100.00   |11,410    |47,757    |93        |73,883.97   |          
2022-01-11|CJ207   |13,445.00 |13,300.00 |13,560.00 |13,210.00 |13,365.00 |13,365.00 |-80.00    |-80.00    |979       |4,576     |-68       |6,543.24    |          
2022-01-11|CJ209   |13,445.00 |13,390.00 |13,530.00 |13,210.00 |13,365.00 |13,350.00 |-80.00    |-95.00    |1,415     |12,726    |140       |9,444.88    |          
2022-01-11|CJ212   |12,105.00 |11,985.00 |12,085.00 |11,905.00 |12,010.00 |12,005.00 |-95.00    |-100.00   |90        |1,459     |17        |540.14      |          
2022-01-11|CY201   |27,730.00 |27,655.00 |27,655.00 |27,625.00 |27,625.00 |27,640.00 |-105.00   |-90.00    |8         |456       |0         |110.56      |27,325.00 
2022-01-11|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|CY205   |28,525.00 |28,580.00 |28,620.00 |28,390.00 |28,540.00 |28,525.00 |15.00     |0.00      |1,771     |3,115     |94        |25,258.65   |          
2022-01-11|CY206   |27,805.00 |0.00      |0.00      |0.00      |0.00      |27,805.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-11|CY207   |28,025.00 |0.00      |0.00      |0.00      |0.00      |28,025.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|CY209   |27,795.00 |0.00      |0.00      |0.00      |0.00      |27,795.00 |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-01-11|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|CY212   |27,105.00 |0.00      |0.00      |0.00      |0.00      |27,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|FG201   |1,737.00  |1,570.00  |1,775.00  |1,570.00  |1,775.00  |1,698.00  |38.00     |-39.00    |15        |52        |-5        |50.95       |1,721.00  
2022-01-11|FG202   |1,865.00  |1,856.00  |1,900.00  |1,855.00  |1,877.00  |1,880.00  |12.00     |15.00     |171       |2,714     |-1        |643.13      |          
2022-01-11|FG203   |1,846.00  |1,845.00  |1,900.00  |1,831.00  |1,872.00  |1,878.00  |26.00     |32.00     |854       |6,273     |-533      |3,207.68    |          
2022-01-11|FG204   |1,900.00  |1,904.00  |1,960.00  |1,895.00  |1,944.00  |1,930.00  |44.00     |30.00     |193       |2,417     |76        |745.01      |          
2022-01-11|FG205   |1,891.00  |1,886.00  |1,952.00  |1,878.00  |1,923.00  |1,915.00  |32.00     |24.00     |419,733   |243,590   |12,403    |1,607,797.82|          
2022-01-11|FG206   |1,932.00  |1,941.00  |1,993.00  |1,927.00  |1,965.00  |1,971.00  |33.00     |39.00     |437       |6,676     |272       |1,722.99    |          
2022-01-11|FG207   |1,928.00  |1,913.00  |1,988.00  |1,913.00  |1,960.00  |1,954.00  |32.00     |26.00     |1,556     |19,925    |1,247     |6,082.09    |          
2022-01-11|FG208   |1,970.00  |1,971.00  |2,030.00  |1,958.00  |2,004.00  |2,001.00  |34.00     |31.00     |4,134     |54,372    |-1,316    |16,545.10   |          
2022-01-11|FG209   |1,936.00  |1,936.00  |1,999.00  |1,928.00  |1,979.00  |1,969.00  |43.00     |33.00     |31,845    |49,709    |6,197     |125,418.02  |          
2022-01-11|FG210   |1,955.00  |1,960.00  |2,014.00  |1,935.00  |1,981.00  |1,995.00  |26.00     |40.00     |334       |2,448     |-183      |1,332.79    |          
2022-01-11|FG211   |1,942.00  |1,955.00  |1,994.00  |1,924.00  |1,974.00  |1,992.00  |32.00     |50.00     |1,492     |10,240    |-1,418    |5,944.23    |          
2022-01-11|FG212   |1,956.00  |1,965.00  |2,006.00  |1,956.00  |1,983.00  |2,006.00  |27.00     |50.00     |812       |622       |198       |3,257.08    |          
2022-01-11|JR201   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,731.00  
2022-01-11|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-01-11|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|MA201   |2,566.00  |2,501.00  |2,545.00  |2,448.00  |2,485.00  |2,502.00  |-81.00    |-64.00    |35        |1,931     |-5        |87.58       |2,536.00  
2022-01-11|MA202   |2,612.00  |2,577.00  |2,579.00  |2,503.00  |2,528.00  |2,540.00  |-84.00    |-72.00    |14,213    |75,289    |-9,141    |36,096.86   |          
2022-01-11|MA203   |2,640.00  |2,600.00  |2,605.00  |2,525.00  |2,556.00  |2,555.00  |-84.00    |-85.00    |79,609    |217,068   |2,255     |203,437.55  |          
2022-01-11|MA204   |2,640.00  |2,607.00  |2,611.00  |2,537.00  |2,561.00  |2,561.00  |-79.00    |-79.00    |23,908    |102,989   |6,881     |61,235.71   |          
2022-01-11|MA205   |2,643.00  |2,610.00  |2,616.00  |2,538.00  |2,559.00  |2,568.00  |-84.00    |-75.00    |1,125,539 |916,452   |65,734    |2,890,770.53|          
2022-01-11|MA206   |2,643.00  |2,608.00  |2,618.00  |2,544.00  |2,563.00  |2,568.00  |-80.00    |-75.00    |2,356     |15,481    |494       |6,050.55    |          
2022-01-11|MA207   |2,653.00  |2,593.00  |2,593.00  |2,550.00  |2,565.00  |2,567.00  |-88.00    |-86.00    |23        |5,735     |6         |59.05       |          
2022-01-11|MA208   |2,617.00  |2,599.00  |2,599.00  |2,557.00  |2,565.00  |2,565.00  |-52.00    |-52.00    |1,271     |3,565     |1,270     |3,259.90    |          
2022-01-11|MA209   |2,630.00  |2,600.00  |2,606.00  |2,532.00  |2,549.00  |2,558.00  |-81.00    |-72.00    |20,675    |27,930    |5,022     |52,882.65   |          
2022-01-11|MA210   |2,634.00  |2,596.00  |2,596.00  |2,551.00  |2,554.00  |2,568.00  |-80.00    |-66.00    |18        |406       |1         |46.22       |          
2022-01-11|MA211   |2,618.00  |2,572.00  |2,603.00  |2,548.00  |2,557.00  |2,564.00  |-61.00    |-54.00    |6,232     |7,096     |6,064     |15,979.50   |          
2022-01-11|MA212   |2,675.00  |2,639.00  |2,650.00  |2,579.00  |2,601.00  |2,590.00  |-74.00    |-85.00    |4,734     |4,590     |4,561     |12,258.77   |          
2022-01-11|OI201   |12,119.00 |0.00      |0.00      |0.00      |0.00      |12,172.00 |53.00     |53.00     |0         |1,016     |0         |0.00        |12,347.00 
2022-01-11|OI203   |12,160.00 |12,157.00 |12,269.00 |12,075.00 |12,234.00 |12,144.00 |74.00     |-16.00    |27,924    |28,931    |670       |339,105.90  |          
2022-01-11|OI205   |11,924.00 |11,931.00 |12,009.00 |11,843.00 |11,985.00 |11,912.00 |61.00     |-12.00    |290,563   |199,590   |-1,897    |3,461,230.86|          
2022-01-11|OI207   |11,653.00 |11,633.00 |11,692.00 |11,561.00 |11,675.00 |11,625.00 |22.00     |-28.00    |4,097     |6,828     |440       |47,626.40   |          
2022-01-11|OI209   |11,364.00 |11,367.00 |11,433.00 |11,297.00 |11,413.00 |11,358.00 |49.00     |-6.00     |6,088     |13,869    |154       |69,145.66   |          
2022-01-11|OI211   |11,213.00 |11,114.00 |11,211.00 |11,108.00 |11,203.00 |11,190.00 |-10.00    |-23.00    |178       |1,541     |144       |1,991.80    |          
2022-01-11|PF201   |7,168.00  |7,100.00  |7,120.00  |7,100.00  |7,120.00  |7,108.00  |-48.00    |-60.00    |115       |5,259     |-85       |408.73      |7,030.00  
2022-01-11|PF202   |7,244.00  |7,220.00  |7,228.00  |7,176.00  |7,202.00  |7,210.00  |-42.00    |-34.00    |429       |4,761     |-258      |1,546.26    |          
2022-01-11|PF203   |7,262.00  |7,240.00  |7,260.00  |7,188.00  |7,224.00  |7,220.00  |-38.00    |-42.00    |27,487    |51,316    |-541      |99,224.86   |          
2022-01-11|PF204   |7,288.00  |7,276.00  |7,294.00  |7,218.00  |7,252.00  |7,252.00  |-36.00    |-36.00    |14,276    |29,827    |3,960     |51,755.97   |          
2022-01-11|PF205   |7,314.00  |7,308.00  |7,324.00  |7,244.00  |7,274.00  |7,278.00  |-40.00    |-36.00    |119,080   |115,993   |1,609     |433,289.52  |          
2022-01-11|PF206   |7,336.00  |7,300.00  |7,356.00  |7,280.00  |7,300.00  |7,314.00  |-36.00    |-22.00    |1,585     |8,241     |520       |5,796.50    |          
2022-01-11|PF207   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |          
2022-01-11|PF208   |7,376.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |-32.00    |-32.00    |90        |1,199     |90        |330.48      |          
2022-01-11|PF209   |7,406.00  |7,406.00  |7,406.00  |7,310.00  |7,352.00  |7,358.00  |-54.00    |-48.00    |1,007     |1,615     |871       |3,704.50    |          
2022-01-11|PF210   |7,436.00  |7,442.00  |7,490.00  |7,380.00  |7,396.00  |7,434.00  |-40.00    |-2.00     |991       |872       |869       |3,683.33    |          
2022-01-11|PF211   |7,422.00  |7,374.00  |7,374.00  |7,374.00  |7,374.00  |7,374.00  |-48.00    |-48.00    |1         |201       |0         |3.69        |          
2022-01-11|PF212   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2022-01-11|PK201   |7,686.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |0.00      |0.00      |0         |1,683     |-83       |0.00        |7,886.00  
2022-01-11|PK203   |7,850.00  |7,780.00  |7,878.00  |7,764.00  |7,804.00  |7,826.00  |-46.00    |-24.00    |715       |1,810     |-128      |2,797.50    |          
2022-01-11|PK204   |7,880.00  |7,850.00  |7,922.00  |7,810.00  |7,836.00  |7,858.00  |-44.00    |-22.00    |170,187   |241,627   |-7,862    |668,608.98  |          
2022-01-11|PK210   |8,466.00  |8,412.00  |8,484.00  |8,404.00  |8,430.00  |8,436.00  |-36.00    |-30.00    |1,748     |5,915     |187       |7,372.03    |          
2022-01-11|PK211   |8,636.00  |8,586.00  |8,634.00  |8,550.00  |8,582.00  |8,606.00  |-54.00    |-30.00    |339       |581       |232       |1,458.72    |          
2022-01-11|PK212   |8,786.00  |8,790.00  |8,804.00  |8,702.00  |8,738.00  |8,778.00  |-48.00    |-8.00     |251       |211       |182       |1,101.59    |          
2022-01-11|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,422.00  
2022-01-11|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|RI201   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,743.00  
2022-01-11|RI203   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|RI205   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|RI207   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-11|RI209   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|RI211   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-11|RM201   |3,069.00  |3,115.00  |3,115.00  |3,110.00  |3,111.00  |3,110.00  |42.00     |41.00     |62        |2,549     |-62       |192.84      |3,082.00  
2022-01-11|RM203   |2,925.00  |2,932.00  |2,944.00  |2,901.00  |2,916.00  |2,921.00  |-9.00     |-4.00     |55,016    |103,809   |-1,773    |160,686.45  |          
2022-01-11|RM205   |2,944.00  |2,941.00  |2,964.00  |2,916.00  |2,930.00  |2,937.00  |-14.00    |-7.00     |464,046   |471,618   |-2,747    |1,362,779.01|          
2022-01-11|RM207   |2,862.00  |2,861.00  |2,876.00  |2,835.00  |2,843.00  |2,852.00  |-19.00    |-10.00    |6,687     |20,003    |2,238     |19,069.19   |          
2022-01-11|RM208   |2,871.00  |2,864.00  |2,880.00  |2,846.00  |2,854.00  |2,865.00  |-17.00    |-6.00     |4,293     |12,057    |1,657     |12,301.11   |          
2022-01-11|RM209   |2,831.00  |2,826.00  |2,842.00  |2,807.00  |2,817.00  |2,822.00  |-14.00    |-9.00     |27,143    |45,811    |-255      |76,606.53   |          
2022-01-11|RM211   |2,575.00  |2,571.00  |2,587.00  |2,557.00  |2,567.00  |2,571.00  |-8.00     |-4.00     |1,832     |9,270     |-175      |4,709.69    |          
2022-01-11|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-11|RS208   |5,977.00  |0.00      |0.00      |0.00      |0.00      |5,977.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-01-11|RS209   |5,405.00  |0.00      |0.00      |0.00      |0.00      |5,919.00  |514.00    |514.00    |0         |1         |0         |0.00        |          
2022-01-11|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-11|SA201   |2,255.00  |2,280.00  |2,310.00  |2,270.00  |2,306.00  |2,288.00  |51.00     |33.00     |447       |1,024     |-436      |2,045.66    |2,290.00  
2022-01-11|SA202   |2,321.00  |2,343.00  |2,415.00  |2,335.00  |2,403.00  |2,375.00  |82.00     |54.00     |1,731     |2,275     |171       |8,220.61    |          
2022-01-11|SA203   |2,319.00  |2,349.00  |2,411.00  |2,335.00  |2,401.00  |2,369.00  |82.00     |50.00     |17,195    |24,351    |2,528     |81,470.40   |          
2022-01-11|SA204   |2,369.00  |2,413.00  |2,482.00  |2,398.00  |2,466.00  |2,433.00  |97.00     |64.00     |16,051    |28,594    |6,509     |78,092.06   |          
2022-01-11|SA205   |2,371.00  |2,413.00  |2,485.00  |2,396.00  |2,470.00  |2,442.00  |99.00     |71.00     |755,232   |423,407   |42,074    |3,688,866.41|          
2022-01-11|SA206   |2,424.00  |2,438.00  |2,532.00  |2,438.00  |2,512.00  |2,483.00  |88.00     |59.00     |2,221     |7,234     |776       |11,029.74   |          
2022-01-11|SA207   |2,423.00  |2,464.00  |2,537.00  |2,434.00  |2,518.00  |2,501.00  |95.00     |78.00     |260       |526       |56        |1,300.60    |          
2022-01-11|SA208   |2,469.00  |2,500.00  |2,596.00  |2,488.00  |2,577.00  |2,570.00  |108.00    |101.00    |796       |1,649     |614       |4,091.41    |          
2022-01-11|SA209   |2,463.00  |2,498.00  |2,594.00  |2,483.00  |2,578.00  |2,541.00  |115.00    |78.00     |69,452    |40,394    |8,341     |352,906.46  |          
2022-01-11|SA210   |2,501.00  |2,535.00  |2,621.00  |2,518.00  |2,609.00  |2,573.00  |108.00    |72.00     |352       |965       |134       |1,811.58    |          
2022-01-11|SA211   |2,533.00  |2,511.00  |2,595.00  |2,505.00  |2,595.00  |2,559.00  |62.00     |26.00     |848       |1,270     |840       |4,339.86    |          
2022-01-11|SA212   |2,530.00  |2,513.00  |2,604.00  |2,511.00  |2,603.00  |2,553.00  |73.00     |23.00     |849       |1,197     |843       |4,334.67    |          
2022-01-11|SF201   |8,584.00  |8,766.00  |8,766.00  |8,430.00  |8,472.00  |8,552.00  |-112.00   |-32.00    |237       |2,620     |-317      |1,016.62    |8,360.00  
2022-01-11|SF202   |8,534.00  |8,470.00  |8,532.00  |8,426.00  |8,512.00  |8,466.00  |-22.00    |-68.00    |899       |6,023     |-720      |3,805.38    |          
2022-01-11|SF203   |8,670.00  |8,650.00  |8,666.00  |8,542.00  |8,652.00  |8,606.00  |-18.00    |-64.00    |27,018    |28,217    |-1,508    |116,252.41  |          
2022-01-11|SF204   |8,674.00  |8,644.00  |8,662.00  |8,536.00  |8,654.00  |8,596.00  |-20.00    |-78.00    |20,572    |17,636    |2,066     |88,422.73   |          
2022-01-11|SF205   |8,654.00  |8,650.00  |8,660.00  |8,522.00  |8,638.00  |8,588.00  |-16.00    |-66.00    |151,435   |99,789    |-1,674    |650,219.68  |          
2022-01-11|SF206   |8,618.00  |8,606.00  |8,606.00  |8,482.00  |8,594.00  |8,538.00  |-24.00    |-80.00    |2,907     |6,839     |442       |12,409.37   |          
2022-01-11|SF207   |8,606.00  |8,518.00  |8,566.00  |8,502.00  |8,566.00  |8,526.00  |-40.00    |-80.00    |8         |2,790     |-2        |34.10       |          
2022-01-11|SF208   |8,058.00  |0.00      |0.00      |0.00      |0.00      |8,522.00  |464.00    |464.00    |0         |1,806     |0         |0.00        |          
2022-01-11|SF209   |8,548.00  |8,534.00  |8,534.00  |8,424.00  |8,532.00  |8,482.00  |-16.00    |-66.00    |432       |2,867     |64        |1,832.10    |          
2022-01-11|SF210   |8,492.00  |8,490.00  |8,490.00  |8,490.00  |8,490.00  |8,490.00  |-2.00     |-2.00     |1         |579       |1         |4.25        |          
2022-01-11|SF211   |8,576.00  |8,534.00  |8,534.00  |8,492.00  |8,532.00  |8,520.00  |-44.00    |-56.00    |3         |1,162     |1         |12.78       |          
2022-01-11|SF212   |8,624.00  |8,522.00  |8,526.00  |8,436.00  |8,512.00  |8,500.00  |-112.00   |-124.00   |4         |9         |1         |17.00       |          
2022-01-11|SM201   |8,402.00  |8,270.00  |8,372.00  |8,250.00  |8,372.00  |8,306.00  |-30.00    |-96.00    |197       |5,556     |34        |818.13      |8,222.00  
2022-01-11|SM202   |8,428.00  |8,360.00  |8,422.00  |8,290.00  |8,394.00  |8,358.00  |-34.00    |-70.00    |1,484     |7,101     |-1,190    |6,200.59    |          
2022-01-11|SM203   |8,434.00  |8,418.00  |8,438.00  |8,296.00  |8,434.00  |8,378.00  |0.00      |-56.00    |8,481     |36,319    |-827      |35,527.93   |          
2022-01-11|SM204   |8,434.00  |8,454.00  |8,454.00  |8,298.00  |8,430.00  |8,376.00  |-4.00     |-58.00    |4,978     |11,881    |1,641     |20,846.32   |          
2022-01-11|SM205   |8,452.00  |8,468.00  |8,468.00  |8,300.00  |8,434.00  |8,386.00  |-18.00    |-66.00    |71,541    |113,089   |-7,619    |299,926.91  |          
2022-01-11|SM206   |8,418.00  |8,438.00  |8,438.00  |8,298.00  |8,400.00  |8,364.00  |-18.00    |-54.00    |1,811     |6,305     |10        |7,573.20    |          
2022-01-11|SM207   |8,408.00  |8,300.00  |8,386.00  |8,298.00  |8,386.00  |8,316.00  |-22.00    |-92.00    |12        |1,469     |-9        |49.89       |          
2022-01-11|SM208   |8,442.00  |8,298.00  |8,348.00  |8,280.00  |8,348.00  |8,304.00  |-94.00    |-138.00   |15        |1,567     |-5        |62.28       |          
2022-01-11|SM209   |8,368.00  |8,322.00  |8,370.00  |8,246.00  |8,360.00  |8,334.00  |-8.00     |-34.00    |1,045     |1,221     |533       |4,354.29    |          
2022-01-11|SM210   |8,338.00  |8,278.00  |8,346.00  |8,278.00  |8,346.00  |8,318.00  |8.00      |-20.00    |3         |162       |0         |12.48       |          
2022-01-11|SM211   |8,308.00  |8,226.00  |8,324.00  |8,226.00  |8,324.00  |8,276.00  |16.00     |-32.00    |2         |135       |0         |8.28        |          
2022-01-11|SM212   |8,358.00  |8,260.00  |8,260.00  |8,248.00  |8,248.00  |8,258.00  |-110.00   |-100.00   |4         |402       |-4        |16.51       |          
2022-01-11|SR201   |5,660.00  |5,658.00  |5,685.00  |5,658.00  |5,679.00  |5,675.00  |19.00     |15.00     |983       |7,562     |-740      |5,623.09    |5,689.00  
2022-01-11|SR203   |5,690.00  |5,692.00  |5,728.00  |5,677.00  |5,720.00  |5,710.00  |30.00     |20.00     |104,056   |73,277    |4,678     |594,205.00  |          
2022-01-11|SR205   |5,715.00  |5,716.00  |5,752.00  |5,697.00  |5,745.00  |5,729.00  |30.00     |14.00     |337,852   |461,197   |-15,673   |1,935,602.99|          
2022-01-11|SR207   |5,739.00  |5,745.00  |5,777.00  |5,722.00  |5,770.00  |5,754.00  |31.00     |15.00     |6,666     |9,446     |1,146     |38,354.22   |          
2022-01-11|SR209   |5,770.00  |5,772.00  |5,805.00  |5,753.00  |5,799.00  |5,784.00  |29.00     |14.00     |12,618    |40,585    |91        |72,983.40   |          
2022-01-11|SR211   |5,812.00  |5,808.00  |5,838.00  |5,808.00  |5,834.00  |5,837.00  |22.00     |25.00     |612       |186       |2         |3,572.44    |          
2022-01-11|TA201   |5,190.00  |5,102.00  |5,192.00  |5,102.00  |5,188.00  |5,152.00  |-2.00     |-38.00    |1,885     |24,287    |-954      |4,855.15    |5,008.00  
2022-01-11|TA202   |5,192.00  |5,144.00  |5,192.00  |5,124.00  |5,182.00  |5,152.00  |-10.00    |-40.00    |43,542    |80,260    |-34,985   |112,158.37  |          
2022-01-11|TA203   |5,206.00  |5,168.00  |5,208.00  |5,142.00  |5,198.00  |5,178.00  |-8.00     |-28.00    |193,118   |416,827   |-18,026   |499,865.82  |          
2022-01-11|TA204   |5,220.00  |5,186.00  |5,226.00  |5,160.00  |5,216.00  |5,194.00  |-4.00     |-26.00    |128,123   |188,248   |24,907    |332,685.85  |          
2022-01-11|TA205   |5,242.00  |5,200.00  |5,244.00  |5,176.00  |5,232.00  |5,212.00  |-10.00    |-30.00    |1,247,314 |1,184,062 |21,659    |3,250,352.74|          
2022-01-11|TA206   |5,240.00  |5,202.00  |5,250.00  |5,186.00  |5,238.00  |5,220.00  |-2.00     |-20.00    |10,339    |27,045    |2,233     |26,978.49   |          
2022-01-11|TA207   |5,262.00  |5,210.00  |5,260.00  |5,200.00  |5,258.00  |5,226.00  |-4.00     |-36.00    |952       |23,963    |-746      |2,486.90    |          
2022-01-11|TA208   |5,252.00  |5,202.00  |5,264.00  |5,202.00  |5,252.00  |5,232.00  |0.00      |-20.00    |1,756     |12,482    |303       |4,593.62    |          
2022-01-11|TA209   |5,276.00  |5,226.00  |5,280.00  |5,212.00  |5,266.00  |5,244.00  |-10.00    |-32.00    |31,094    |74,301    |5,331     |81,511.59   |          
2022-01-11|TA210   |5,310.00  |5,270.00  |5,322.00  |5,270.00  |5,304.00  |5,302.00  |-6.00     |-8.00     |45        |78        |-6        |119.27      |          
2022-01-11|TA211   |5,340.00  |5,282.00  |5,340.00  |5,282.00  |5,316.00  |5,298.00  |-24.00    |-42.00    |104       |880       |-80       |275.47      |          
2022-01-11|TA212   |5,336.00  |0.00      |0.00      |0.00      |0.00      |5,336.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2022-01-11|UR201   |2,613.00  |2,607.00  |2,607.00  |2,513.00  |2,572.00  |2,533.00  |-41.00    |-80.00    |213       |2,819     |-152      |1,093.19    |2,506.00  
2022-01-11|UR202   |2,580.00  |2,512.00  |2,572.00  |2,512.00  |2,572.00  |2,529.00  |-8.00     |-51.00    |84        |697       |51        |424.95      |          
2022-01-11|UR203   |2,600.00  |2,574.00  |2,580.00  |2,549.00  |2,580.00  |2,566.00  |-20.00    |-34.00    |35        |2,493     |5         |179.62      |          
2022-01-11|UR204   |2,560.00  |2,547.00  |2,553.00  |2,546.00  |2,553.00  |2,550.00  |-7.00     |-10.00    |4         |286       |1         |20.40       |          
2022-01-11|UR205   |2,551.00  |2,529.00  |2,536.00  |2,491.00  |2,533.00  |2,513.00  |-18.00    |-38.00    |65,644    |85,634    |-8,652    |329,922.89  |          
2022-01-11|UR206   |2,522.00  |2,494.00  |2,494.00  |2,463.00  |2,492.00  |2,479.00  |-30.00    |-43.00    |34        |84        |1         |168.58      |          
2022-01-11|UR207   |2,492.00  |2,452.00  |2,472.00  |2,435.00  |2,472.00  |2,451.00  |-20.00    |-41.00    |25        |2,547     |-4        |122.56      |          
2022-01-11|UR208   |2,464.00  |2,423.00  |2,446.00  |2,417.00  |2,446.00  |2,438.00  |-18.00    |-26.00    |510       |5,875     |507       |2,486.63    |          
2022-01-11|UR209   |2,429.00  |2,410.00  |2,418.00  |2,375.00  |2,418.00  |2,399.00  |-11.00    |-30.00    |2,380     |3,708     |69        |11,417.83   |          
2022-01-11|UR210   |2,408.00  |2,386.00  |2,438.00  |2,370.00  |2,389.00  |2,400.00  |-19.00    |-8.00     |116       |1,298     |51        |556.71      |          
2022-01-11|UR211   |2,384.00  |2,350.00  |2,432.00  |2,350.00  |2,365.00  |2,416.00  |-19.00    |32.00     |39        |798       |-24       |188.47      |          
2022-01-11|UR212   |2,389.00  |2,351.00  |2,373.00  |2,351.00  |2,373.00  |2,367.00  |-16.00    |-22.00    |669       |1,157     |664       |3,166.52    |          
2022-01-11|WH201   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |2,830.00  
2022-01-11|WH203   |2,926.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-01-11|WH205   |2,949.00  |2,940.00  |2,940.00  |2,939.00  |2,939.00  |2,940.00  |-10.00    |-9.00     |2         |90        |0         |11.76       |          
2022-01-11|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-11|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-11|WH211   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-01-11|ZC202   |720.80    |709.20    |714.80    |705.00    |706.00    |707.20    |-14.80    |-13.60    |62        |241       |-43       |438.44      |          
2022-01-11|ZC203   |691.40    |681.00    |681.00    |665.00    |672.60    |672.80    |-18.80    |-18.60    |34        |654       |-17       |228.72      |          
2022-01-11|ZC204   |698.80    |679.60    |689.80    |675.00    |676.00    |678.40    |-22.80    |-20.40    |9         |83        |-6        |61.06       |          
2022-01-11|ZC205   |708.40    |700.00    |703.00    |680.00    |683.00    |687.00    |-25.40    |-21.40    |11,944    |28,786    |616       |82,051.37   |          
2022-01-11|ZC206   |715.60    |685.20    |704.20    |685.20    |704.20    |702.40    |-11.40    |-13.20    |11        |95        |-5        |77.27       |          
2022-01-11|ZC207   |722.40    |705.00    |710.80    |703.80    |703.80    |706.60    |-18.60    |-15.80    |15        |119       |6         |105.98      |          
2022-01-11|ZC208   |718.20    |695.20    |702.00    |690.00    |693.20    |694.20    |-25.00    |-24.00    |9         |32        |-1        |62.48       |          
2022-01-11|ZC209   |706.60    |695.40    |699.00    |685.00    |688.00    |689.40    |-18.60    |-17.20    |373       |2,854     |155       |2,571.23    |          
2022-01-11|ZC210   |716.80    |0.00      |0.00      |0.00      |0.00      |703.80    |-13.00    |-13.00    |0         |288       |0         |0.00        |          
2022-01-11|ZC211   |715.20    |0.00      |0.00      |0.00      |0.00      |711.80    |-3.40     |-3.40     |0         |23        |0         |0.00        |          
2022-01-11|ZC212   |723.80    |0.00      |0.00      |0.00      |0.00      |723.80    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-01-11|ZC301   |723.80    |710.00    |710.80    |710.00    |710.00    |710.20    |-13.80    |-13.60    |7         |6         |6         |49.71       |          
2022-01-12|AP201   |8,707.00  |8,730.00  |8,780.00  |8,600.00  |8,780.00  |8,732.00  |73.00     |25.00     |6         |117       |-14       |52.39       |8,603.00  
2022-01-12|AP203   |8,482.00  |8,443.00  |8,488.00  |8,326.00  |8,392.00  |8,417.00  |-90.00    |-65.00    |5,434     |10,038    |-3,740    |45,738.22   |          
2022-01-12|AP204   |8,563.00  |8,485.00  |8,550.00  |8,388.00  |8,441.00  |8,479.00  |-122.00   |-84.00    |3,171     |8,588     |-2,906    |26,885.70   |          
2022-01-12|AP205   |8,570.00  |8,592.00  |8,612.00  |8,417.00  |8,480.00  |8,492.00  |-90.00    |-78.00    |153,099   |128,043   |-5,960    |1,300,045.07|          
2022-01-12|AP210   |7,703.00  |7,720.00  |7,735.00  |7,612.00  |7,633.00  |7,678.00  |-70.00    |-25.00    |7,669     |35,275    |-731      |58,885.79   |          
2022-01-12|AP211   |7,578.00  |7,562.00  |7,575.00  |7,495.00  |7,525.00  |7,547.00  |-53.00    |-31.00    |2,019     |18,845    |-825      |15,238.05   |          
2022-01-12|AP212   |7,637.00  |7,578.00  |7,624.00  |7,541.00  |7,570.00  |7,588.00  |-67.00    |-49.00    |1,681     |8,075     |124       |12,755.91   |          
2022-01-12|CF201   |22,305.00 |22,255.00 |22,340.00 |22,230.00 |22,230.00 |22,310.00 |-75.00    |5.00      |1,929     |16,242    |-128      |21,518.39   |21,995.00 
2022-01-12|CF203   |21,800.00 |21,880.00 |21,965.00 |21,740.00 |21,770.00 |21,850.00 |-30.00    |50.00     |30,534    |66,643    |-810      |333,588.88  |          
2022-01-12|CF205   |21,085.00 |21,180.00 |21,295.00 |21,090.00 |21,120.00 |21,175.00 |35.00     |90.00     |198,717   |449,592   |3,467     |2,104,129.03|          
2022-01-12|CF207   |20,450.00 |20,545.00 |20,650.00 |20,450.00 |20,495.00 |20,570.00 |45.00     |120.00    |4,172     |9,004     |392       |42,907.14   |          
2022-01-12|CF209   |19,895.00 |19,995.00 |20,095.00 |19,900.00 |19,960.00 |19,990.00 |65.00     |95.00     |4,081     |32,492    |204       |40,787.29   |          
2022-01-12|CF211   |19,480.00 |19,490.00 |19,620.00 |19,485.00 |19,500.00 |19,585.00 |20.00     |105.00    |1,436     |686       |-4        |14,061.41   |          
2022-01-12|CJ201   |11,980.00 |11,950.00 |12,010.00 |11,950.00 |12,005.00 |11,985.00 |25.00     |5.00      |33        |60        |8         |197.76      |12,230.00 
2022-01-12|CJ203   |12,300.00 |12,250.00 |12,315.00 |12,210.00 |12,270.00 |12,275.00 |-30.00    |-25.00    |183       |4,344     |-114      |1,123.28    |          
2022-01-12|CJ205   |12,950.00 |12,850.00 |12,960.00 |12,810.00 |12,825.00 |12,880.00 |-125.00   |-70.00    |9,041     |47,696    |-61       |58,229.87   |          
2022-01-12|CJ207   |13,365.00 |13,320.00 |13,360.00 |13,255.00 |13,265.00 |13,315.00 |-100.00   |-50.00    |295       |4,551     |-25       |1,964.17    |          
2022-01-12|CJ209   |13,350.00 |13,200.00 |13,385.00 |13,200.00 |13,300.00 |13,310.00 |-50.00    |-40.00    |1,138     |12,738    |12        |7,574.22    |          
2022-01-12|CJ212   |12,005.00 |12,010.00 |12,110.00 |11,905.00 |12,060.00 |12,065.00 |55.00     |60.00     |129       |1,423     |-36       |778.20      |          
2022-01-12|CY201   |27,640.00 |28,100.00 |28,100.00 |28,100.00 |28,100.00 |28,100.00 |460.00    |460.00    |2         |424       |-32       |28.10       |27,430.00 
2022-01-12|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|CY205   |28,525.00 |28,610.00 |28,770.00 |28,500.00 |28,690.00 |28,660.00 |165.00    |135.00    |2,471     |3,650     |535       |35,407.03   |          
2022-01-12|CY206   |27,805.00 |0.00      |0.00      |0.00      |0.00      |27,900.00 |95.00     |95.00     |0         |1         |0         |0.00        |          
2022-01-12|CY207   |28,025.00 |0.00      |0.00      |0.00      |0.00      |28,025.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|CY209   |27,795.00 |0.00      |0.00      |0.00      |0.00      |27,825.00 |30.00     |30.00     |0         |11        |0         |0.00        |          
2022-01-12|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,795.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-01-12|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|CY212   |27,105.00 |0.00      |0.00      |0.00      |0.00      |27,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|FG201   |1,698.00  |1,700.00  |1,799.00  |1,700.00  |1,700.00  |1,702.00  |2.00      |4.00      |40        |53        |1         |136.20      |1,712.00  
2022-01-12|FG202   |1,880.00  |1,879.00  |1,936.00  |1,872.00  |1,936.00  |1,909.00  |56.00     |29.00     |163       |2,590     |-124      |622.30      |          
2022-01-12|FG203   |1,878.00  |1,871.00  |1,920.00  |1,871.00  |1,915.00  |1,889.00  |37.00     |11.00     |273       |6,181     |-92       |1,031.52    |          
2022-01-12|FG204   |1,930.00  |1,964.00  |1,972.00  |1,925.00  |1,972.00  |1,945.00  |42.00     |15.00     |77        |2,428     |11        |299.49      |          
2022-01-12|FG205   |1,915.00  |1,922.00  |1,966.00  |1,908.00  |1,964.00  |1,933.00  |49.00     |18.00     |318,244   |262,069   |18,479    |1,230,591.55|          
2022-01-12|FG206   |1,971.00  |1,986.00  |2,011.00  |1,957.00  |2,011.00  |1,980.00  |40.00     |9.00      |308       |6,794     |118       |1,219.67    |          
2022-01-12|FG207   |1,954.00  |1,953.00  |2,009.00  |1,952.00  |2,009.00  |1,965.00  |55.00     |11.00     |5,408     |19,446    |-479      |21,248.99   |          
2022-01-12|FG208   |2,001.00  |2,002.00  |2,054.00  |1,998.00  |2,051.00  |2,015.00  |50.00     |14.00     |5,085     |55,813    |1,441     |20,494.75   |          
2022-01-12|FG209   |1,969.00  |1,979.00  |2,024.00  |1,970.00  |2,022.00  |1,992.00  |53.00     |23.00     |30,277    |54,014    |4,305     |120,613.37  |          
2022-01-12|FG210   |1,995.00  |2,002.00  |2,040.00  |1,988.00  |2,040.00  |2,014.00  |45.00     |19.00     |134       |2,508     |60        |539.78      |          
2022-01-12|FG211   |1,992.00  |1,962.00  |2,028.00  |1,962.00  |2,023.00  |1,965.00  |31.00     |-27.00    |2,188     |12,355    |2,115     |8,600.02    |          
2022-01-12|FG212   |2,006.00  |1,988.00  |2,020.00  |1,975.00  |2,020.00  |1,993.00  |14.00     |-13.00    |18        |631       |9         |71.75       |          
2022-01-12|JR201   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,733.00  
2022-01-12|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-01-12|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|MA201   |2,502.00  |2,482.00  |2,482.00  |2,482.00  |2,482.00  |2,482.00  |-20.00    |-20.00    |1         |1,931     |0         |2.48        |2,526.00  
2022-01-12|MA202   |2,540.00  |2,525.00  |2,541.00  |2,511.00  |2,531.00  |2,527.00  |-9.00     |-13.00    |26,681    |53,072    |-22,217   |67,410.41   |          
2022-01-12|MA203   |2,555.00  |2,551.00  |2,569.00  |2,529.00  |2,560.00  |2,551.00  |5.00      |-4.00     |72,198    |221,192   |4,124     |184,169.43  |          
2022-01-12|MA204   |2,561.00  |2,558.00  |2,584.00  |2,541.00  |2,574.00  |2,563.00  |13.00     |2.00      |49,747    |132,537   |29,548    |127,481.04  |          
2022-01-12|MA205   |2,568.00  |2,555.00  |2,586.00  |2,546.00  |2,576.00  |2,566.00  |8.00      |-2.00     |838,559   |894,040   |-22,412   |2,151,847.88|          
2022-01-12|MA206   |2,568.00  |2,564.00  |2,591.00  |2,552.00  |2,581.00  |2,579.00  |13.00     |11.00     |8,739     |21,714    |6,233     |22,534.13   |          
2022-01-12|MA207   |2,567.00  |2,555.00  |2,592.00  |2,555.00  |2,579.00  |2,581.00  |12.00     |14.00     |1,619     |4,341     |-1,394    |4,178.88    |          
2022-01-12|MA208   |2,565.00  |2,556.00  |2,580.00  |2,556.00  |2,580.00  |2,569.00  |15.00     |4.00      |4         |3,568     |3         |10.27       |          
2022-01-12|MA209   |2,558.00  |2,562.00  |2,570.00  |2,535.00  |2,564.00  |2,552.00  |6.00      |-6.00     |16,131    |27,425    |-505      |41,166.90   |          
2022-01-12|MA210   |2,568.00  |2,558.00  |2,571.00  |2,546.00  |2,570.00  |2,559.00  |2.00      |-9.00     |14        |408       |2         |35.83       |          
2022-01-12|MA211   |2,564.00  |2,563.00  |2,573.00  |2,556.00  |2,572.00  |2,567.00  |8.00      |3.00      |8         |7,099     |3         |20.54       |          
2022-01-12|MA212   |2,590.00  |2,592.00  |2,612.00  |2,592.00  |2,612.00  |2,601.00  |22.00     |11.00     |7         |4,590     |0         |18.21       |          
2022-01-12|OI201   |12,172.00 |12,134.00 |12,134.00 |12,127.00 |12,130.00 |12,131.00 |-42.00    |-41.00    |86        |1,016     |0         |1,043.27    |12,303.00 
2022-01-12|OI203   |12,144.00 |12,249.00 |12,252.00 |12,135.00 |12,207.00 |12,197.00 |63.00     |53.00     |21,857    |29,538    |607       |266,583.56  |          
2022-01-12|OI205   |11,912.00 |11,999.00 |12,007.00 |11,864.00 |11,953.00 |11,938.00 |41.00     |26.00     |278,102   |197,303   |-2,287    |3,319,915.39|          
2022-01-12|OI207   |11,625.00 |11,649.00 |11,689.00 |11,567.00 |11,635.00 |11,628.00 |10.00     |3.00      |4,221     |6,932     |104       |49,082.64   |          
2022-01-12|OI209   |11,358.00 |11,458.00 |11,458.00 |11,310.00 |11,370.00 |11,373.00 |12.00     |15.00     |9,858     |15,471    |1,602     |112,113.04  |          
2022-01-12|OI211   |11,190.00 |11,193.00 |11,193.00 |11,108.00 |11,164.00 |11,155.00 |-26.00    |-35.00    |88        |1,493     |-48       |981.67      |          
2022-01-12|PF201   |7,108.00  |7,150.00  |7,150.00  |7,140.00  |7,140.00  |7,146.00  |32.00     |38.00     |13        |5,259     |0         |46.45       |7,044.00  
2022-01-12|PF202   |7,210.00  |7,214.00  |7,268.00  |7,140.00  |7,248.00  |7,226.00  |38.00     |16.00     |241       |4,595     |-166      |870.78      |          
2022-01-12|PF203   |7,220.00  |7,254.00  |7,296.00  |7,144.00  |7,264.00  |7,234.00  |44.00     |14.00     |29,481    |51,026    |-290      |106,613.46  |          
2022-01-12|PF204   |7,252.00  |7,280.00  |7,324.00  |7,172.00  |7,302.00  |7,260.00  |50.00     |8.00      |14,368    |32,827    |3,000     |52,158.37   |          
2022-01-12|PF205   |7,278.00  |7,306.00  |7,352.00  |7,196.00  |7,320.00  |7,284.00  |42.00     |6.00      |145,165   |113,539   |-2,454    |528,600.31  |          
2022-01-12|PF206   |7,314.00  |7,324.00  |7,374.00  |7,230.00  |7,326.00  |7,290.00  |12.00     |-24.00    |1,654     |8,685     |444       |6,028.15    |          
2022-01-12|PF207   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-01-12|PF208   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |26.00     |26.00     |0         |1,199     |0         |0.00        |          
2022-01-12|PF209   |7,358.00  |7,352.00  |7,422.00  |7,300.00  |7,412.00  |7,352.00  |54.00     |-6.00     |91        |1,619     |4         |334.48      |          
2022-01-12|PF210   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,434.00  |0.00      |0.00      |0         |872       |0         |0.00        |          
2022-01-12|PF211   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |6.00      |6.00      |0         |201       |0         |0.00        |          
2022-01-12|PF212   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-12|PK201   |7,686.00  |7,150.00  |7,596.00  |7,150.00  |7,442.00  |7,320.00  |-244.00   |-366.00   |96        |171       |-1,512    |351.31      |7,812.00  
2022-01-12|PK203   |7,826.00  |7,832.00  |7,848.00  |7,794.00  |7,828.00  |7,820.00  |2.00      |-6.00     |398       |1,804     |-6        |1,555.92    |          
2022-01-12|PK204   |7,858.00  |7,852.00  |7,916.00  |7,834.00  |7,890.00  |7,876.00  |32.00     |18.00     |127,925   |237,034   |-4,593    |503,685.59  |          
2022-01-12|PK210   |8,436.00  |8,454.00  |8,488.00  |8,422.00  |8,482.00  |8,456.00  |46.00     |20.00     |1,313     |6,017     |102       |5,550.89    |          
2022-01-12|PK211   |8,606.00  |8,608.00  |8,642.00  |8,594.00  |8,636.00  |8,612.00  |30.00     |6.00      |67        |543       |-38       |288.49      |          
2022-01-12|PK212   |8,778.00  |8,712.00  |8,762.00  |8,700.00  |8,760.00  |8,724.00  |-18.00    |-54.00    |12        |213       |2         |52.35       |          
2022-01-12|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,422.00  
2022-01-12|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-12|RI201   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |36.00     |36.00     |0         |0         |0         |0.00        |2,738.00  
2022-01-12|RI203   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-01-12|RI205   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-01-12|RI207   |2,699.00  |2,688.00  |2,798.00  |2,688.00  |2,737.00  |2,735.00  |38.00     |36.00     |8         |1         |0         |43.76       |          
2022-01-12|RI209   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2022-01-12|RI211   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2022-01-12|RM201   |3,110.00  |2,895.00  |3,145.00  |2,895.00  |3,107.00  |3,096.00  |-3.00     |-14.00    |30        |2,540     |-9        |92.87       |3,089.00  
2022-01-12|RM203   |2,921.00  |2,914.00  |2,957.00  |2,895.00  |2,945.00  |2,920.00  |24.00     |-1.00     |57,749    |107,301   |3,492     |168,613.93  |          
2022-01-12|RM205   |2,937.00  |2,931.00  |2,970.00  |2,897.00  |2,956.00  |2,934.00  |19.00     |-3.00     |621,201   |509,641   |38,023    |1,822,528.53|          
2022-01-12|RM207   |2,852.00  |2,841.00  |2,879.00  |2,815.00  |2,867.00  |2,841.00  |15.00     |-11.00    |8,779     |21,532    |1,529     |24,942.08   |          
2022-01-12|RM208   |2,865.00  |2,854.00  |2,883.00  |2,828.00  |2,875.00  |2,849.00  |10.00     |-16.00    |5,380     |12,928    |871       |15,327.51   |          
2022-01-12|RM209   |2,822.00  |2,816.00  |2,842.00  |2,785.00  |2,829.00  |2,815.00  |7.00      |-7.00     |45,736    |51,093    |5,282     |128,739.93  |          
2022-01-12|RM211   |2,571.00  |2,567.00  |2,586.00  |2,540.00  |2,576.00  |2,564.00  |5.00      |-7.00     |3,207     |9,145     |-125      |8,222.54    |          
2022-01-12|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-12|RS208   |5,977.00  |0.00      |0.00      |0.00      |0.00      |5,977.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-01-12|RS209   |5,919.00  |0.00      |0.00      |0.00      |0.00      |5,919.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-12|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-12|SA201   |2,288.00  |2,290.00  |2,308.00  |2,290.00  |2,298.00  |2,300.00  |10.00     |12.00     |169       |1,072     |48        |777.39      |2,276.00  
2022-01-12|SA202   |2,375.00  |2,404.00  |2,415.00  |2,385.00  |2,393.00  |2,403.00  |18.00     |28.00     |846       |2,447     |172       |4,065.44    |          
2022-01-12|SA203   |2,369.00  |2,399.00  |2,423.00  |2,386.00  |2,398.00  |2,403.00  |29.00     |34.00     |13,566    |24,995    |644       |65,197.21   |          
2022-01-12|SA204   |2,433.00  |2,470.00  |2,491.00  |2,459.00  |2,481.00  |2,473.00  |48.00     |40.00     |20,041    |37,182    |8,588     |99,140.13   |          
2022-01-12|SA205   |2,442.00  |2,470.00  |2,495.00  |2,461.00  |2,486.00  |2,478.00  |44.00     |36.00     |544,231   |397,053   |-26,354   |2,697,367.83|          
2022-01-12|SA206   |2,483.00  |2,504.00  |2,542.00  |2,504.00  |2,535.00  |2,527.00  |52.00     |44.00     |1,304     |7,661     |427       |6,590.40    |          
2022-01-12|SA207   |2,501.00  |2,528.00  |2,542.00  |2,521.00  |2,539.00  |2,532.00  |38.00     |31.00     |125       |528       |2         |632.97      |          
2022-01-12|SA208   |2,570.00  |2,589.00  |2,614.00  |2,582.00  |2,590.00  |2,589.00  |20.00     |19.00     |1,171     |2,715     |1,066     |6,062.77    |          
2022-01-12|SA209   |2,541.00  |2,581.00  |2,608.00  |2,576.00  |2,591.00  |2,590.00  |50.00     |49.00     |51,900    |39,588    |-806      |268,808.97  |          
2022-01-12|SA210   |2,573.00  |2,613.00  |2,642.00  |2,605.00  |2,618.00  |2,619.00  |45.00     |46.00     |296       |1,167     |202       |1,550.27    |          
2022-01-12|SA211   |2,559.00  |2,598.00  |2,616.00  |2,594.00  |2,606.00  |2,603.00  |47.00     |44.00     |13        |1,269     |-1        |67.68       |          
2022-01-12|SA212   |2,553.00  |2,602.00  |2,609.00  |2,588.00  |2,598.00  |2,601.00  |45.00     |48.00     |12        |1,203     |6         |62.42       |          
2022-01-12|SF201   |8,552.00  |8,556.00  |8,602.00  |8,544.00  |8,572.00  |8,566.00  |20.00     |14.00     |65        |2,557     |-63       |278.41      |8,386.00  
2022-01-12|SF202   |8,466.00  |8,608.00  |8,660.00  |8,550.00  |8,608.00  |8,594.00  |142.00    |128.00    |289       |5,837     |-186      |1,241.67    |          
2022-01-12|SF203   |8,606.00  |8,718.00  |8,808.00  |8,670.00  |8,762.00  |8,734.00  |156.00    |128.00    |31,438    |28,497    |280       |137,274.87  |          
2022-01-12|SF204   |8,596.00  |8,706.00  |8,800.00  |8,666.00  |8,756.00  |8,724.00  |160.00    |128.00    |20,911    |19,303    |1,667     |91,213.24   |          
2022-01-12|SF205   |8,588.00  |8,706.00  |8,790.00  |8,656.00  |8,746.00  |8,722.00  |158.00    |134.00    |163,049   |105,707   |5,918     |710,961.14  |          
2022-01-12|SF206   |8,538.00  |8,686.00  |8,736.00  |8,610.00  |8,702.00  |8,662.00  |164.00    |124.00    |3,183     |7,101     |262       |13,784.29   |          
2022-01-12|SF207   |8,526.00  |8,676.00  |8,698.00  |8,622.00  |8,672.00  |8,666.00  |146.00    |140.00    |6         |2,790     |0         |26.00       |          
2022-01-12|SF208   |8,522.00  |8,618.00  |8,654.00  |8,582.00  |8,614.00  |8,628.00  |92.00     |106.00    |106       |1,905     |99        |457.24      |          
2022-01-12|SF209   |8,482.00  |8,640.00  |8,672.00  |8,546.00  |8,632.00  |8,612.00  |150.00    |130.00    |565       |2,906     |39        |2,432.52    |          
2022-01-12|SF210   |8,490.00  |8,604.00  |8,616.00  |8,584.00  |8,584.00  |8,600.00  |94.00     |110.00    |8         |583       |4         |34.39       |          
2022-01-12|SF211   |8,520.00  |8,676.00  |8,676.00  |8,652.00  |8,652.00  |8,660.00  |132.00    |140.00    |3         |1,163     |1         |12.99       |          
2022-01-12|SF212   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,646.00  |146.00    |146.00    |0         |9         |0         |0.00        |          
2022-01-12|SM201   |8,306.00  |8,356.00  |8,410.00  |8,356.00  |8,408.00  |8,402.00  |102.00    |96.00     |479       |5,229     |-327      |1,981.87    |8,248.00  
2022-01-12|SM202   |8,358.00  |8,412.00  |8,500.00  |8,382.00  |8,414.00  |8,418.00  |56.00     |60.00     |980       |6,319     |-782      |4,124.73    |          
2022-01-12|SM203   |8,378.00  |8,496.00  |8,520.00  |8,394.00  |8,466.00  |8,448.00  |88.00     |70.00     |12,233    |36,567    |248       |51,675.04   |          
2022-01-12|SM204   |8,376.00  |8,474.00  |8,540.00  |8,406.00  |8,474.00  |8,462.00  |98.00     |86.00     |10,907    |15,358    |3,477     |46,148.22   |          
2022-01-12|SM205   |8,386.00  |8,498.00  |8,550.00  |8,406.00  |8,480.00  |8,480.00  |94.00     |94.00     |80,279    |122,565   |9,476     |340,381.57  |          
2022-01-12|SM206   |8,364.00  |8,486.00  |8,536.00  |8,400.00  |8,446.00  |8,458.00  |82.00     |94.00     |3,054     |6,600     |295       |12,913.16   |          
2022-01-12|SM207   |8,316.00  |8,448.00  |8,448.00  |8,448.00  |8,448.00  |8,448.00  |132.00    |132.00    |1         |1,469     |0         |4.22        |          
2022-01-12|SM208   |8,304.00  |8,452.00  |8,452.00  |8,452.00  |8,452.00  |8,452.00  |148.00    |148.00    |1         |1,568     |1         |4.23        |          
2022-01-12|SM209   |8,334.00  |8,400.00  |8,472.00  |8,350.00  |8,370.00  |8,392.00  |36.00     |58.00     |215       |1,213     |-8        |902.03      |          
2022-01-12|SM210   |8,318.00  |8,344.00  |8,344.00  |8,344.00  |8,344.00  |8,344.00  |26.00     |26.00     |65        |227       |65        |271.18      |          
2022-01-12|SM211   |8,276.00  |0.00      |0.00      |0.00      |0.00      |8,282.00  |6.00      |6.00      |0         |135       |0         |0.00        |          
2022-01-12|SM212   |8,258.00  |8,368.00  |8,368.00  |8,368.00  |8,368.00  |8,368.00  |110.00    |110.00    |1         |401       |-1        |4.18        |          
2022-01-12|SR201   |5,675.00  |5,703.00  |5,726.00  |5,698.00  |5,724.00  |5,715.00  |49.00     |40.00     |155       |7,539     |-23       |885.83      |5,688.00  
2022-01-12|SR203   |5,710.00  |5,740.00  |5,775.00  |5,727.00  |5,773.00  |5,753.00  |63.00     |43.00     |108,304   |78,972    |5,695     |623,038.37  |          
2022-01-12|SR205   |5,729.00  |5,770.00  |5,799.00  |5,753.00  |5,798.00  |5,778.00  |69.00     |49.00     |321,304   |447,146   |-14,051   |1,856,393.83|          
2022-01-12|SR207   |5,754.00  |5,796.00  |5,820.00  |5,777.00  |5,819.00  |5,800.00  |65.00     |46.00     |7,374     |9,997     |551       |42,769.24   |          
2022-01-12|SR209   |5,784.00  |5,825.00  |5,844.00  |5,804.00  |5,842.00  |5,826.00  |58.00     |42.00     |13,819    |40,816    |231       |80,510.77   |          
2022-01-12|SR211   |5,837.00  |5,852.00  |5,875.00  |5,840.00  |5,875.00  |5,859.00  |38.00     |22.00     |12        |190       |4         |70.31       |          
2022-01-12|TA201   |5,152.00  |5,208.00  |5,222.00  |5,098.00  |5,182.00  |5,178.00  |30.00     |26.00     |2,599     |22,318    |-1,969    |6,696.71    |5,042.00  
2022-01-12|TA202   |5,152.00  |5,200.00  |5,242.00  |5,094.00  |5,178.00  |5,190.00  |26.00     |38.00     |13,511    |74,497    |-5,763    |35,053.53   |          
2022-01-12|TA203   |5,178.00  |5,228.00  |5,262.00  |5,108.00  |5,200.00  |5,190.00  |22.00     |12.00     |201,935   |408,638   |-8,189    |524,019.88  |          
2022-01-12|TA204   |5,194.00  |5,236.00  |5,280.00  |5,128.00  |5,218.00  |5,210.00  |24.00     |16.00     |143,519   |216,419   |28,171    |373,811.54  |          
2022-01-12|TA205   |5,212.00  |5,258.00  |5,298.00  |5,144.00  |5,236.00  |5,226.00  |24.00     |14.00     |1,829,819 |1,198,142 |14,080    |4,780,242.11|          
2022-01-12|TA206   |5,220.00  |5,266.00  |5,302.00  |5,156.00  |5,248.00  |5,226.00  |28.00     |6.00      |11,885    |30,976    |3,931     |31,053.77   |          
2022-01-12|TA207   |5,226.00  |5,270.00  |5,318.00  |5,178.00  |5,260.00  |5,276.00  |34.00     |50.00     |3,673     |22,739    |-1,224    |9,689.38    |          
2022-01-12|TA208   |5,232.00  |5,276.00  |5,302.00  |5,196.00  |5,280.00  |5,290.00  |48.00     |58.00     |1,064     |13,491    |1,009     |2,813.49    |          
2022-01-12|TA209   |5,244.00  |5,286.00  |5,340.00  |5,196.00  |5,280.00  |5,280.00  |36.00     |36.00     |39,531    |81,401    |7,100     |104,352.16  |          
2022-01-12|TA210   |5,302.00  |5,314.00  |5,360.00  |5,248.00  |5,328.00  |5,318.00  |26.00     |16.00     |35        |91        |13        |93.05       |          
2022-01-12|TA211   |5,298.00  |5,302.00  |5,390.00  |5,270.00  |5,350.00  |5,320.00  |52.00     |22.00     |68        |883       |3         |180.86      |          
2022-01-12|TA212   |5,336.00  |5,280.00  |5,376.00  |5,280.00  |5,348.00  |5,316.00  |12.00     |-20.00    |22        |17        |-4        |58.47       |          
2022-01-12|UR201   |2,533.00  |2,585.00  |2,700.00  |2,585.00  |2,700.00  |2,614.00  |167.00    |81.00     |68        |2,753     |-66       |355.56      |2,525.00  
2022-01-12|UR202   |2,529.00  |2,590.00  |2,616.00  |2,561.00  |2,590.00  |2,587.00  |61.00     |58.00     |65        |689       |-8        |336.36      |          
2022-01-12|UR203   |2,566.00  |2,606.00  |2,636.00  |2,588.00  |2,600.00  |2,613.00  |34.00     |47.00     |111       |2,523     |30        |580.18      |          
2022-01-12|UR204   |2,550.00  |2,577.00  |2,596.00  |2,576.00  |2,596.00  |2,582.00  |46.00     |32.00     |261       |386       |100       |1,347.95    |          
2022-01-12|UR205   |2,513.00  |2,555.00  |2,583.00  |2,538.00  |2,541.00  |2,562.00  |28.00     |49.00     |69,772    |88,154    |2,520     |357,553.93  |          
2022-01-12|UR206   |2,479.00  |2,529.00  |2,540.00  |2,474.00  |2,505.00  |2,538.00  |26.00     |59.00     |331       |385       |301       |1,680.06    |          
2022-01-12|UR207   |2,451.00  |2,502.00  |2,520.00  |2,479.00  |2,479.00  |2,517.00  |28.00     |66.00     |374       |2,868     |321       |1,882.47    |          
2022-01-12|UR208   |2,438.00  |2,475.00  |2,480.00  |2,453.00  |2,453.00  |2,480.00  |15.00     |42.00     |609       |6,473     |598       |3,020.39    |          
2022-01-12|UR209   |2,399.00  |2,438.00  |2,453.00  |2,419.00  |2,422.00  |2,437.00  |23.00     |38.00     |3,294     |4,186     |478       |16,053.22   |          
2022-01-12|UR210   |2,400.00  |2,417.00  |2,419.00  |2,405.00  |2,405.00  |2,406.00  |5.00      |6.00      |187       |1,471     |173       |899.66      |          
2022-01-12|UR211   |2,416.00  |2,385.00  |2,411.00  |2,385.00  |2,396.00  |2,403.00  |-20.00    |-13.00    |62        |855       |57        |297.92      |          
2022-01-12|UR212   |2,367.00  |2,396.00  |2,414.00  |2,384.00  |2,398.00  |2,404.00  |31.00     |37.00     |335       |1,482     |325       |1,610.60    |          
2022-01-12|WH201   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,830.00  
2022-01-12|WH203   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-01-12|WH205   |2,940.00  |2,934.00  |2,945.00  |2,934.00  |2,945.00  |2,941.00  |5.00      |1.00      |6         |90        |0         |35.29       |          
2022-01-12|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-12|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-12|WH211   |3,021.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-01-12|ZC202   |707.20    |710.40    |714.80    |710.00    |710.00    |712.20    |2.80      |5.00      |13        |237       |-4        |92.59       |          
2022-01-12|ZC203   |672.80    |680.40    |680.40    |670.00    |675.20    |673.00    |2.40      |0.20      |22        |647       |-7        |148.05      |          
2022-01-12|ZC204   |678.40    |683.40    |683.40    |680.40    |683.00    |682.20    |4.60      |3.80      |3         |84        |1         |20.47       |          
2022-01-12|ZC205   |687.00    |683.60    |698.00    |683.00    |692.80    |692.40    |5.80      |5.40      |6,494     |28,539    |-247      |44,969.02   |          
2022-01-12|ZC206   |702.40    |711.40    |711.40    |711.40    |711.40    |711.40    |9.00      |9.00      |1         |95        |0         |7.11        |          
2022-01-12|ZC207   |706.60    |704.60    |724.80    |704.60    |707.20    |711.40    |0.60      |4.80      |47        |112       |-7        |334.39      |          
2022-01-12|ZC208   |694.20    |696.00    |711.40    |696.00    |696.20    |702.60    |2.00      |8.40      |7         |33        |1         |49.18       |          
2022-01-12|ZC209   |689.40    |695.80    |699.00    |683.20    |691.40    |692.20    |2.00      |2.80      |245       |2,898     |44        |1,695.76    |          
2022-01-12|ZC210   |703.80    |703.80    |703.80    |703.80    |703.80    |703.80    |0.00      |0.00      |1         |287       |-1        |7.04        |          
2022-01-12|ZC211   |711.80    |688.00    |713.20    |688.00    |712.00    |704.40    |0.20      |-7.40     |3         |25        |2         |21.13       |          
2022-01-12|ZC212   |723.80    |0.00      |0.00      |0.00      |0.00      |723.80    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-01-12|ZC301   |710.20    |710.00    |710.00    |710.00    |710.00    |710.00    |-0.20     |-0.20     |2         |7         |1         |14.20       |          
2022-01-13|AP201   |8,732.00  |8,686.00  |8,780.00  |8,685.00  |8,780.00  |8,739.00  |48.00     |7.00      |6         |91        |-26       |52.43       |8,636.00  
2022-01-13|AP203   |8,417.00  |8,404.00  |8,432.00  |8,309.00  |8,381.00  |8,375.00  |-36.00    |-42.00    |1,986     |9,129     |-909      |16,632.94   |          
2022-01-13|AP204   |8,479.00  |8,450.00  |8,476.00  |8,329.00  |8,422.00  |8,442.00  |-57.00    |-37.00    |1,651     |7,255     |-1,333    |13,937.56   |          
2022-01-13|AP205   |8,492.00  |8,495.00  |8,526.00  |8,350.00  |8,441.00  |8,446.00  |-51.00    |-46.00    |146,481   |128,290   |247       |1,237,244.04|          
2022-01-13|AP210   |7,678.00  |7,637.00  |7,705.00  |7,603.00  |7,649.00  |7,656.00  |-29.00    |-22.00    |11,876    |36,716    |1,441     |90,916.94   |          
2022-01-13|AP211   |7,547.00  |7,497.00  |7,588.00  |7,484.00  |7,528.00  |7,529.00  |-19.00    |-18.00    |5,234     |22,901    |4,056     |39,404.87   |          
2022-01-13|AP212   |7,588.00  |7,538.00  |7,638.00  |7,538.00  |7,578.00  |7,547.00  |-10.00    |-41.00    |1,721     |9,774     |1,699     |12,987.98   |          
2022-01-13|CF201   |22,310.00 |22,280.00 |22,340.00 |22,235.00 |22,255.00 |22,290.00 |-55.00    |-20.00    |1,515     |15,578    |-664      |16,878.48   |22,070.00 
2022-01-13|CF203   |21,850.00 |21,790.00 |21,960.00 |21,775.00 |21,930.00 |21,885.00 |80.00     |35.00     |38,471    |63,138    |-3,505    |420,975.51  |          
2022-01-13|CF205   |21,175.00 |21,140.00 |21,380.00 |21,130.00 |21,355.00 |21,300.00 |180.00    |125.00    |238,725   |450,278   |686       |2,542,202.34|          
2022-01-13|CF207   |20,570.00 |20,460.00 |20,735.00 |20,460.00 |20,725.00 |20,675.00 |155.00    |105.00    |7,702     |8,963     |-41       |79,615.63   |          
2022-01-13|CF209   |19,990.00 |19,970.00 |20,200.00 |19,970.00 |20,195.00 |20,120.00 |205.00    |130.00    |4,853     |32,898    |406       |48,817.88   |          
2022-01-13|CF211   |19,585.00 |19,570.00 |19,725.00 |19,570.00 |19,710.00 |19,655.00 |125.00    |70.00     |238       |466       |-220      |2,338.65    |          
2022-01-13|CJ201   |11,985.00 |11,980.00 |11,980.00 |11,775.00 |11,865.00 |11,885.00 |-120.00   |-100.00   |51        |86        |26        |303.08      |12,105.00 
2022-01-13|CJ203   |12,275.00 |12,210.00 |12,320.00 |12,100.00 |12,200.00 |12,195.00 |-75.00    |-80.00    |277       |4,290     |-54       |1,689.21    |          
2022-01-13|CJ205   |12,880.00 |12,800.00 |12,960.00 |12,640.00 |12,860.00 |12,790.00 |-20.00    |-90.00    |16,755    |47,575    |-121      |107,143.62  |          
2022-01-13|CJ207   |13,315.00 |13,220.00 |13,380.00 |13,135.00 |13,300.00 |13,240.00 |-15.00    |-75.00    |530       |4,475     |-76       |3,508.64    |          
2022-01-13|CJ209   |13,310.00 |13,255.00 |13,380.00 |13,135.00 |13,300.00 |13,255.00 |-10.00    |-55.00    |1,968     |12,916    |178       |13,043.90   |          
2022-01-13|CJ212   |12,065.00 |12,020.00 |12,050.00 |11,940.00 |12,045.00 |12,000.00 |-20.00    |-65.00    |56        |1,425     |2         |335.99      |          
2022-01-13|CY201   |28,100.00 |0.00      |0.00      |0.00      |0.00      |28,100.00 |0.00      |0.00      |28        |396       |-28       |380.40      |27,520.00 
2022-01-13|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|CY205   |28,660.00 |28,685.00 |28,935.00 |28,685.00 |28,885.00 |28,815.00 |225.00    |155.00    |2,642     |3,995     |345       |38,067.48   |          
2022-01-13|CY206   |27,900.00 |0.00      |0.00      |0.00      |0.00      |27,900.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-13|CY207   |28,025.00 |0.00      |0.00      |0.00      |0.00      |28,025.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|CY209   |27,825.00 |0.00      |0.00      |0.00      |0.00      |28,010.00 |185.00    |185.00    |0         |11        |0         |0.00        |          
2022-01-13|CY210   |26,795.00 |0.00      |0.00      |0.00      |0.00      |26,965.00 |170.00    |170.00    |0         |0         |0         |0.00        |          
2022-01-13|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|CY212   |27,105.00 |0.00      |0.00      |0.00      |0.00      |27,250.00 |145.00    |145.00    |0         |0         |0         |0.00        |          
2022-01-13|FG201   |1,702.00  |1,850.00  |1,850.00  |1,850.00  |1,850.00  |1,850.00  |148.00    |148.00    |8         |45        |-8        |29.60       |1,720.00  
2022-01-13|FG202   |1,909.00  |1,946.00  |1,971.00  |1,882.00  |1,882.00  |1,931.00  |-27.00    |22.00     |2,053     |1,049     |-1,541    |7,928.59    |          
2022-01-13|FG203   |1,889.00  |1,923.00  |1,965.00  |1,893.00  |1,895.00  |1,928.00  |6.00      |39.00     |2,112     |4,670     |-1,511    |8,144.77    |          
2022-01-13|FG204   |1,945.00  |1,970.00  |2,026.00  |1,957.00  |1,957.00  |2,003.00  |12.00     |58.00     |306       |2,437     |9         |1,226.11    |          
2022-01-13|FG205   |1,933.00  |1,972.00  |2,016.00  |1,937.00  |1,942.00  |1,983.00  |9.00      |50.00     |543,494   |258,441   |-3,628    |2,155,049.64|          
2022-01-13|FG206   |1,980.00  |2,031.00  |2,058.00  |1,985.00  |1,990.00  |2,023.00  |10.00     |43.00     |1,561     |8,053     |1,259     |6,317.25    |          
2022-01-13|FG207   |1,965.00  |2,005.00  |2,054.00  |1,978.00  |1,985.00  |2,012.00  |20.00     |47.00     |1,094     |19,569    |123       |4,401.42    |          
2022-01-13|FG208   |2,015.00  |2,053.00  |2,102.00  |2,017.00  |2,023.00  |2,073.00  |8.00      |58.00     |4,798     |52,469    |-3,344    |19,890.15   |          
2022-01-13|FG209   |1,992.00  |2,024.00  |2,077.00  |1,984.00  |1,996.00  |2,037.00  |4.00      |45.00     |43,215    |55,867    |1,853     |176,037.70  |          
2022-01-13|FG210   |2,014.00  |2,045.00  |2,086.00  |2,005.00  |2,014.00  |2,017.00  |0.00      |3.00      |2,076     |4,327     |1,819     |8,373.22    |          
2022-01-13|FG211   |1,965.00  |2,051.00  |2,056.00  |1,995.00  |2,003.00  |2,039.00  |38.00     |74.00     |1,979     |13,225    |870       |8,068.42    |          
2022-01-13|FG212   |1,993.00  |2,032.00  |2,065.00  |2,018.00  |2,022.00  |2,045.00  |29.00     |52.00     |35        |635       |4         |143.13      |          
2022-01-13|JR201   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,734.00  
2022-01-13|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-01-13|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|MA201   |2,482.00  |2,500.00  |2,529.00  |2,500.00  |2,529.00  |2,504.00  |47.00     |22.00     |16        |1,931     |0         |40.07       |2,519.00  
2022-01-13|MA202   |2,527.00  |2,536.00  |2,588.00  |2,532.00  |2,556.00  |2,557.00  |29.00     |30.00     |27,809    |29,693    |-23,379   |71,116.57   |          
2022-01-13|MA203   |2,551.00  |2,563.00  |2,623.00  |2,561.00  |2,594.00  |2,603.00  |43.00     |52.00     |73,474    |224,762   |3,570     |191,256.47  |          
2022-01-13|MA204   |2,563.00  |2,574.00  |2,636.00  |2,573.00  |2,606.00  |2,600.00  |43.00     |37.00     |76,828    |188,505   |55,968    |199,767.92  |          
2022-01-13|MA205   |2,566.00  |2,581.00  |2,638.00  |2,576.00  |2,609.00  |2,614.00  |43.00     |48.00     |1,069,876 |933,772   |39,732    |2,796,127.37|          
2022-01-13|MA206   |2,579.00  |2,576.00  |2,638.00  |2,576.00  |2,612.00  |2,616.00  |33.00     |37.00     |11,525    |30,641    |8,927     |30,149.58   |          
2022-01-13|MA207   |2,581.00  |2,592.00  |2,636.00  |2,592.00  |2,610.00  |2,610.00  |29.00     |29.00     |1,098     |5,394     |1,053     |2,865.36    |          
2022-01-13|MA208   |2,569.00  |2,615.00  |2,624.00  |2,592.00  |2,603.00  |2,614.00  |34.00     |45.00     |4,232     |7,791     |4,223     |11,061.19   |          
2022-01-13|MA209   |2,552.00  |2,568.00  |2,612.00  |2,564.00  |2,585.00  |2,590.00  |33.00     |38.00     |17,525    |32,138    |4,713     |45,396.07   |          
2022-01-13|MA210   |2,559.00  |2,596.00  |2,620.00  |2,592.00  |2,595.00  |2,601.00  |36.00     |42.00     |24        |411       |3         |62.43       |          
2022-01-13|MA211   |2,567.00  |2,619.00  |2,630.00  |2,598.00  |2,605.00  |2,603.00  |38.00     |36.00     |2,288     |9,377     |2,278     |5,955.18    |          
2022-01-13|MA212   |2,601.00  |2,632.00  |2,668.00  |2,623.00  |2,640.00  |2,647.00  |39.00     |46.00     |14        |4,593     |3         |37.05       |          
2022-01-13|OI201   |12,131.00 |12,148.00 |12,148.00 |12,130.00 |12,130.00 |12,140.00 |-1.00     |9.00      |69        |1,016     |0         |837.67      |12,263.00 
2022-01-13|OI203   |12,197.00 |12,197.00 |12,339.00 |12,134.00 |12,141.00 |12,231.00 |-56.00    |34.00     |28,226    |29,733    |195       |345,226.01  |          
2022-01-13|OI205   |11,938.00 |11,950.00 |12,100.00 |11,883.00 |11,894.00 |11,986.00 |-44.00    |48.00     |349,716   |198,654   |1,351     |4,191,737.16|          
2022-01-13|OI207   |11,628.00 |11,620.00 |11,769.00 |11,586.00 |11,592.00 |11,666.00 |-36.00    |38.00     |4,263     |6,911     |-21       |49,733.05   |          
2022-01-13|OI209   |11,373.00 |11,365.00 |11,505.00 |11,322.00 |11,332.00 |11,417.00 |-41.00    |44.00     |7,371     |16,292    |821       |84,156.16   |          
2022-01-13|OI211   |11,155.00 |11,250.00 |11,269.00 |11,144.00 |11,149.00 |11,208.00 |-6.00     |53.00     |203       |1,502     |9         |2,275.23    |          
2022-01-13|PF201   |7,146.00  |7,250.00  |7,250.00  |7,026.00  |7,026.00  |7,054.00  |-120.00   |-92.00    |186       |5,165     |-94       |669.72      |7,050.00  
2022-01-13|PF202   |7,226.00  |7,286.00  |7,366.00  |7,270.00  |7,288.00  |7,328.00  |62.00     |102.00    |448       |4,407     |-188      |1,641.47    |          
2022-01-13|PF203   |7,234.00  |7,270.00  |7,382.00  |7,270.00  |7,288.00  |7,318.00  |54.00     |84.00     |20,257    |48,737    |-2,289    |74,123.93   |          
2022-01-13|PF204   |7,260.00  |7,278.00  |7,410.00  |7,278.00  |7,318.00  |7,342.00  |58.00     |82.00     |12,501    |35,982    |3,155     |45,883.98   |          
2022-01-13|PF205   |7,284.00  |7,328.00  |7,438.00  |7,324.00  |7,344.00  |7,370.00  |60.00     |86.00     |109,034   |113,656   |117       |401,760.36  |          
2022-01-13|PF206   |7,290.00  |7,364.00  |7,462.00  |7,362.00  |7,374.00  |7,412.00  |84.00     |122.00    |945       |8,876     |191       |3,501.58    |          
2022-01-13|PF207   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |20.00     |20.00     |0         |4         |0         |0.00        |          
2022-01-13|PF208   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |14.00     |14.00     |0         |1,199     |0         |0.00        |          
2022-01-13|PF209   |7,352.00  |7,430.00  |7,514.00  |7,378.00  |7,416.00  |7,466.00  |64.00     |114.00    |419       |1,869     |250       |1,564.03    |          
2022-01-13|PF210   |7,434.00  |7,508.00  |7,558.00  |7,436.00  |7,446.00  |7,528.00  |12.00     |94.00     |339       |1,134     |262       |1,275.85    |          
2022-01-13|PF211   |7,380.00  |7,522.00  |7,522.00  |7,522.00  |7,522.00  |7,522.00  |142.00    |142.00    |1         |201       |0         |3.76        |          
2022-01-13|PF212   |7,492.00  |7,522.00  |7,522.00  |7,522.00  |7,522.00  |7,522.00  |30.00     |30.00     |1         |1         |0         |3.76        |          
2022-01-13|PK201   |7,320.00  |7,736.00  |7,800.00  |7,500.00  |7,600.00  |7,642.00  |280.00    |322.00    |68        |92        |-79       |259.84      |7,774.00  
2022-01-13|PK203   |7,820.00  |7,832.00  |7,882.00  |7,804.00  |7,804.00  |7,848.00  |-16.00    |28.00     |224       |1,789     |-15       |878.94      |          
2022-01-13|PK204   |7,876.00  |7,880.00  |7,930.00  |7,854.00  |7,862.00  |7,892.00  |-14.00    |16.00     |113,806   |241,115   |4,081     |448,998.08  |          
2022-01-13|PK210   |8,456.00  |8,476.00  |8,510.00  |8,446.00  |8,456.00  |8,478.00  |0.00      |22.00     |1,096     |6,174     |157       |4,646.07    |          
2022-01-13|PK211   |8,612.00  |8,648.00  |8,650.00  |8,614.00  |8,618.00  |8,636.00  |6.00      |24.00     |37        |529       |-14       |159.74      |          
2022-01-13|PK212   |8,724.00  |8,820.00  |8,820.00  |8,754.00  |8,754.00  |8,784.00  |30.00     |60.00     |7         |212       |-1        |30.74       |          
2022-01-13|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,422.00  
2022-01-13|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|RI201   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |2,730.00  
2022-01-13|RI203   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2022-01-13|RI205   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2022-01-13|RI207   |2,735.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |2,701.00  |-34.00    |-34.00    |1         |2         |1         |5.40        |          
2022-01-13|RI209   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|RI211   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |          
2022-01-13|RM201   |3,096.00  |3,030.00  |3,140.00  |3,010.00  |3,103.00  |3,078.00  |7.00      |-18.00    |67        |2,501     |-39       |206.26      |3,097.00  
2022-01-13|RM203   |2,920.00  |2,934.00  |2,966.00  |2,911.00  |2,953.00  |2,932.00  |33.00     |12.00     |51,530    |112,105   |4,804     |151,073.21  |          
2022-01-13|RM205   |2,934.00  |2,946.00  |2,962.00  |2,916.00  |2,946.00  |2,936.00  |12.00     |2.00      |650,307   |493,217   |-16,424   |1,909,491.19|          
2022-01-13|RM207   |2,841.00  |2,856.00  |2,874.00  |2,833.00  |2,861.00  |2,851.00  |20.00     |10.00     |9,874     |24,462    |2,930     |28,153.80   |          
2022-01-13|RM208   |2,849.00  |2,865.00  |2,877.00  |2,841.00  |2,868.00  |2,858.00  |19.00     |9.00      |3,935     |13,822    |894       |11,245.46   |          
2022-01-13|RM209   |2,815.00  |2,820.00  |2,835.00  |2,795.00  |2,822.00  |2,814.00  |7.00      |-1.00     |41,203    |58,237    |7,144     |115,956.46  |          
2022-01-13|RM211   |2,564.00  |2,570.00  |2,578.00  |2,547.00  |2,566.00  |2,561.00  |2.00      |-3.00     |3,941     |9,427     |282       |10,092.88   |          
2022-01-13|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-13|RS208   |5,977.00  |5,997.00  |5,997.00  |5,980.00  |5,980.00  |5,989.00  |3.00      |12.00     |2         |6         |-1        |11.98       |          
2022-01-13|RS209   |5,919.00  |5,923.00  |6,081.00  |5,435.00  |5,996.00  |5,907.00  |77.00     |-12.00    |10        |1         |0         |59.07       |          
2022-01-13|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-13|SA201   |2,300.00  |2,409.00  |2,409.00  |2,296.00  |2,296.00  |2,340.00  |-4.00     |40.00     |316       |970       |-102      |1,478.58    |2,271.00  
2022-01-13|SA202   |2,403.00  |2,414.00  |2,489.00  |2,379.00  |2,381.00  |2,451.00  |-22.00    |48.00     |553       |2,506     |59        |2,711.00    |          
2022-01-13|SA203   |2,403.00  |2,413.00  |2,494.00  |2,380.00  |2,387.00  |2,449.00  |-16.00    |46.00     |14,462    |24,396    |-599      |70,840.79   |          
2022-01-13|SA204   |2,473.00  |2,486.00  |2,572.00  |2,452.00  |2,458.00  |2,521.00  |-15.00    |48.00     |25,601    |43,785    |6,603     |129,092.24  |          
2022-01-13|SA205   |2,478.00  |2,490.00  |2,577.00  |2,452.00  |2,461.00  |2,520.00  |-17.00    |42.00     |1,128,635 |440,698   |43,645    |5,688,699.86|          
2022-01-13|SA206   |2,527.00  |2,545.00  |2,620.00  |2,500.00  |2,503.00  |2,567.00  |-24.00    |40.00     |3,223     |9,000     |1,339     |16,549.16   |          
2022-01-13|SA207   |2,532.00  |2,554.00  |2,620.00  |2,505.00  |2,508.00  |2,573.00  |-24.00    |41.00     |312       |524       |-4        |1,605.68    |          
2022-01-13|SA208   |2,589.00  |2,619.00  |2,678.00  |2,561.00  |2,561.00  |2,628.00  |-28.00    |39.00     |236       |2,698     |-17       |1,240.28    |          
2022-01-13|SA209   |2,590.00  |2,595.00  |2,678.00  |2,551.00  |2,558.00  |2,619.00  |-32.00    |29.00     |90,710    |38,972    |-616      |475,055.26  |          
2022-01-13|SA210   |2,619.00  |2,637.00  |2,704.00  |2,580.00  |2,584.00  |2,630.00  |-35.00    |11.00     |1,412     |2,309     |1,142     |7,426.91    |          
2022-01-13|SA211   |2,603.00  |2,645.00  |2,674.00  |2,580.00  |2,580.00  |2,608.00  |-23.00    |5.00      |273       |1,513     |244       |1,423.98    |          
2022-01-13|SA212   |2,601.00  |2,648.00  |2,667.00  |2,580.00  |2,592.00  |2,605.00  |-9.00     |4.00      |754       |1,931     |728       |3,928.06    |          
2022-01-13|SF201   |8,566.00  |8,766.00  |9,140.00  |8,766.00  |8,984.00  |8,912.00  |418.00    |346.00    |868       |1,757     |-800      |3,798.31    |8,432.00  
2022-01-13|SF202   |8,594.00  |8,660.00  |9,178.00  |8,660.00  |8,894.00  |9,028.00  |300.00    |434.00    |4,358     |2,969     |-2,868    |19,669.74   |          
2022-01-13|SF203   |8,734.00  |8,852.00  |9,360.00  |8,852.00  |9,058.00  |9,166.00  |324.00    |432.00    |47,560    |27,124    |-1,373    |217,956.17  |          
2022-01-13|SF204   |8,724.00  |8,800.00  |9,350.00  |8,800.00  |9,054.00  |9,156.00  |330.00    |432.00    |38,052    |22,441    |3,138     |174,178.14  |          
2022-01-13|SF205   |8,722.00  |8,844.00  |9,348.00  |8,842.00  |9,044.00  |9,148.00  |322.00    |426.00    |499,366   |125,150   |19,443    |2,284,015.69|          
2022-01-13|SF206   |8,662.00  |8,780.00  |9,274.00  |8,780.00  |8,994.00  |9,032.00  |332.00    |370.00    |5,031     |7,516     |415       |22,716.65   |          
2022-01-13|SF207   |8,666.00  |8,832.00  |9,276.00  |8,830.00  |9,070.00  |9,082.00  |404.00    |416.00    |395       |2,479     |-311      |1,793.72    |          
2022-01-13|SF208   |8,628.00  |8,916.00  |9,080.00  |8,878.00  |9,080.00  |9,012.00  |452.00    |384.00    |7         |1,905     |0         |31.54       |          
2022-01-13|SF209   |8,612.00  |8,732.00  |9,214.00  |8,732.00  |8,972.00  |9,050.00  |360.00    |438.00    |2,472     |3,573     |667       |11,184.98   |          
2022-01-13|SF210   |8,600.00  |8,964.00  |9,092.00  |8,964.00  |9,082.00  |9,050.00  |482.00    |450.00    |9         |582       |-1        |40.72       |          
2022-01-13|SF211   |8,660.00  |9,134.00  |9,136.00  |8,982.00  |9,098.00  |9,082.00  |438.00    |422.00    |8         |1,164     |1         |36.33       |          
2022-01-13|SF212   |8,646.00  |9,012.00  |9,138.00  |8,928.00  |9,010.00  |9,000.00  |364.00    |354.00    |10        |9         |0         |45.00       |          
2022-01-13|SM201   |8,402.00  |8,536.00  |8,740.00  |8,536.00  |8,558.00  |8,632.00  |156.00    |230.00    |987       |5,307     |78        |4,260.01    |8,274.00  
2022-01-13|SM202   |8,418.00  |8,456.00  |8,758.00  |8,456.00  |8,536.00  |8,636.00  |118.00    |218.00    |872       |6,016     |-303      |3,764.85    |          
2022-01-13|SM203   |8,448.00  |8,550.00  |8,790.00  |8,512.00  |8,516.00  |8,676.00  |68.00     |228.00    |13,013    |37,739    |1,172     |56,450.52   |          
2022-01-13|SM204   |8,462.00  |8,548.00  |8,802.00  |8,536.00  |8,544.00  |8,654.00  |82.00     |192.00    |11,025    |19,120    |3,762     |47,703.69   |          
2022-01-13|SM205   |8,480.00  |8,552.00  |8,832.00  |8,522.00  |8,554.00  |8,676.00  |74.00     |196.00    |189,625   |148,164   |25,599    |822,463.39  |          
2022-01-13|SM206   |8,458.00  |8,582.00  |8,810.00  |8,550.00  |8,564.00  |8,674.00  |106.00    |216.00    |3,125     |7,338     |738       |13,550.94   |          
2022-01-13|SM207   |8,448.00  |8,540.00  |8,770.00  |8,540.00  |8,586.00  |8,678.00  |138.00    |230.00    |505       |1,210     |-259      |2,190.88    |          
2022-01-13|SM208   |8,452.00  |8,522.00  |8,616.00  |8,510.00  |8,546.00  |8,550.00  |94.00     |98.00     |52        |1,597     |29        |222.29      |          
2022-01-13|SM209   |8,392.00  |8,454.00  |8,680.00  |8,440.00  |8,492.00  |8,570.00  |100.00    |178.00    |958       |1,496     |283       |4,105.00    |          
2022-01-13|SM210   |8,344.00  |8,500.00  |8,534.00  |8,500.00  |8,534.00  |8,518.00  |190.00    |174.00    |2         |228       |1         |8.52        |          
2022-01-13|SM211   |8,282.00  |8,460.00  |8,460.00  |8,460.00  |8,460.00  |8,460.00  |178.00    |178.00    |2         |137       |2         |8.46        |          
2022-01-13|SM212   |8,368.00  |8,470.00  |8,546.00  |8,420.00  |8,420.00  |8,488.00  |52.00     |120.00    |4         |403       |2         |16.97       |          
2022-01-13|SR201   |5,715.00  |5,743.00  |5,747.00  |5,728.00  |5,728.00  |5,738.00  |13.00     |23.00     |547       |7,687     |148       |3,138.47    |5,692.00  
2022-01-13|SR203   |5,753.00  |5,775.00  |5,795.00  |5,773.00  |5,781.00  |5,786.00  |28.00     |33.00     |74,066    |81,541    |2,569     |428,524.93  |          
2022-01-13|SR205   |5,778.00  |5,804.00  |5,819.00  |5,796.00  |5,805.00  |5,809.00  |27.00     |31.00     |247,066   |434,566   |-12,580   |1,435,184.21|          
2022-01-13|SR207   |5,800.00  |5,832.00  |5,837.00  |5,818.00  |5,819.00  |5,828.00  |19.00     |28.00     |5,046     |10,380    |383       |29,409.17   |          
2022-01-13|SR209   |5,826.00  |5,844.00  |5,864.00  |5,839.00  |5,846.00  |5,851.00  |20.00     |25.00     |10,344    |41,320    |504       |60,523.39   |          
2022-01-13|SR211   |5,859.00  |5,893.00  |5,893.00  |5,881.00  |5,883.00  |5,886.00  |24.00     |27.00     |509       |688       |498       |2,995.97    |          
2022-01-13|TA201   |5,178.00  |5,166.00  |5,274.00  |5,166.00  |5,202.00  |5,216.00  |24.00     |38.00     |1,544     |20,778    |-1,540    |3,968.66    |5,076.00  
2022-01-13|TA202   |5,190.00  |5,176.00  |5,272.00  |5,176.00  |5,206.00  |5,218.00  |16.00     |28.00     |26,129    |54,169    |-20,328   |68,158.09   |          
2022-01-13|TA203   |5,190.00  |5,204.00  |5,294.00  |5,202.00  |5,220.00  |5,238.00  |30.00     |48.00     |163,267   |412,045   |3,407     |427,608.81  |          
2022-01-13|TA204   |5,210.00  |5,220.00  |5,310.00  |5,220.00  |5,238.00  |5,256.00  |28.00     |46.00     |123,285   |271,380   |54,961    |323,971.08  |          
2022-01-13|TA205   |5,226.00  |5,236.00  |5,330.00  |5,236.00  |5,256.00  |5,276.00  |30.00     |50.00     |1,122,416 |1,241,224 |43,082    |2,960,427.34|          
2022-01-13|TA206   |5,226.00  |5,244.00  |5,338.00  |5,244.00  |5,266.00  |5,268.00  |40.00     |42.00     |8,393     |34,604    |3,628     |22,105.49   |          
2022-01-13|TA207   |5,276.00  |5,240.00  |5,350.00  |5,240.00  |5,282.00  |5,260.00  |6.00      |-16.00    |4,056     |24,483    |1,744     |10,664.32   |          
2022-01-13|TA208   |5,290.00  |5,250.00  |5,358.00  |5,250.00  |5,294.00  |5,258.00  |4.00      |-32.00    |2,884     |15,914    |2,423     |7,580.15    |          
2022-01-13|TA209   |5,280.00  |5,288.00  |5,372.00  |5,286.00  |5,304.00  |5,312.00  |24.00     |32.00     |34,715    |89,032    |7,631     |92,180.48   |          
2022-01-13|TA210   |5,318.00  |5,392.00  |5,410.00  |5,344.00  |5,362.00  |5,390.00  |44.00     |72.00     |12        |100       |9         |32.34       |          
2022-01-13|TA211   |5,320.00  |5,362.00  |5,426.00  |5,358.00  |5,366.00  |5,392.00  |46.00     |72.00     |19        |883       |0         |51.23       |          
2022-01-13|TA212   |5,316.00  |5,378.00  |5,412.00  |5,378.00  |5,390.00  |5,390.00  |74.00     |74.00     |7         |16        |-1        |18.86       |          
2022-01-13|UR201   |2,614.00  |2,560.00  |2,560.00  |2,555.00  |2,555.00  |2,558.00  |-59.00    |-56.00    |3         |2,753     |0         |15.35       |2,539.00  
2022-01-13|UR202   |2,587.00  |2,574.00  |2,579.00  |2,562.00  |2,575.00  |2,569.00  |-12.00    |-18.00    |17        |684       |-5        |87.35       |          
2022-01-13|UR203   |2,613.00  |2,598.00  |2,628.00  |2,562.00  |2,575.00  |2,584.00  |-38.00    |-29.00    |310       |2,320     |-203      |1,602.00    |          
2022-01-13|UR204   |2,582.00  |2,584.00  |2,584.00  |2,584.00  |2,584.00  |2,584.00  |2.00      |2.00      |1         |385       |-1        |5.17        |          
2022-01-13|UR205   |2,562.00  |2,555.00  |2,578.00  |2,506.00  |2,523.00  |2,539.00  |-39.00    |-23.00    |72,844    |87,686    |-468      |369,882.39  |          
2022-01-13|UR206   |2,538.00  |2,496.00  |2,505.00  |2,475.00  |2,483.00  |2,484.00  |-55.00    |-54.00    |47        |352       |-33       |233.45      |          
2022-01-13|UR207   |2,517.00  |2,509.00  |2,509.00  |2,444.00  |2,463.00  |2,465.00  |-54.00    |-52.00    |38        |2,872     |4         |187.33      |          
2022-01-13|UR208   |2,480.00  |2,451.00  |2,464.00  |2,429.00  |2,429.00  |2,452.00  |-51.00    |-28.00    |853       |7,298     |825       |4,182.50    |          
2022-01-13|UR209   |2,437.00  |2,434.00  |2,456.00  |2,383.00  |2,398.00  |2,418.00  |-39.00    |-19.00    |3,307     |4,977     |791       |15,991.32   |          
2022-01-13|UR210   |2,406.00  |2,398.00  |2,398.00  |2,372.00  |2,385.00  |2,398.00  |-21.00    |-8.00     |152       |1,321     |-150      |728.91      |          
2022-01-13|UR211   |2,403.00  |2,410.00  |2,410.00  |2,366.00  |2,376.00  |2,376.00  |-27.00    |-27.00    |12        |859       |4         |57.02       |          
2022-01-13|UR212   |2,404.00  |2,400.00  |2,400.00  |2,362.00  |2,372.00  |2,381.00  |-32.00    |-23.00    |9         |1,484     |2         |42.86       |          
2022-01-13|WH201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,830.00  
2022-01-13|WH203   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|WH205   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |0.00      |0.00      |0         |90        |0         |0.00        |          
2022-01-13|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-13|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-13|WH211   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-13|ZC202   |712.20    |718.00    |718.00    |710.80    |710.80    |711.80    |-1.40     |-0.40     |17        |228       |-9        |121.00      |          
2022-01-13|ZC203   |673.00    |674.80    |685.80    |673.00    |673.00    |677.40    |0.00      |4.40      |30        |641       |-6        |203.20      |          
2022-01-13|ZC204   |682.20    |686.00    |697.80    |677.00    |677.00    |680.80    |-5.20     |-1.40     |41        |54        |-30       |279.10      |          
2022-01-13|ZC205   |692.40    |698.00    |709.80    |686.00    |689.00    |701.00    |-3.40     |8.60      |11,601    |28,332    |-207      |81,330.96   |          
2022-01-13|ZC206   |711.40    |0.00      |0.00      |0.00      |0.00      |707.40    |-4.00     |-4.00     |0         |95        |0         |0.00        |          
2022-01-13|ZC207   |711.40    |721.80    |721.80    |709.40    |713.00    |718.00    |1.60      |6.60      |13        |113       |1         |93.33       |          
2022-01-13|ZC208   |702.60    |712.00    |712.00    |712.00    |712.00    |712.00    |9.40      |9.40      |1         |32        |-1        |7.12        |          
2022-01-13|ZC209   |692.20    |696.00    |710.00    |692.20    |694.20    |702.20    |2.00      |10.00     |402       |2,872     |-26       |2,823.14    |          
2022-01-13|ZC210   |703.80    |710.80    |719.00    |706.80    |710.00    |711.00    |6.20      |7.20      |20        |273       |-14       |142.20      |          
2022-01-13|ZC211   |704.40    |0.00      |0.00      |0.00      |0.00      |704.40    |0.00      |0.00      |0         |25        |0         |0.00        |          
2022-01-13|ZC212   |723.80    |736.60    |736.60    |719.40    |719.40    |728.00    |-4.40     |4.20      |2         |12        |-1        |14.56       |          
2022-01-13|ZC301   |710.00    |720.40    |728.00    |715.00    |722.20    |722.00    |12.20     |12.00     |19        |22        |15        |137.16      |          
2022-01-14|AP201   |8,739.00  |8,800.00  |8,997.00  |8,740.00  |8,870.00  |8,816.00  |131.00    |77.00     |23        |54        |-37       |202.76      |8,678.00  
2022-01-14|AP203   |8,375.00  |8,365.00  |8,492.00  |8,359.00  |8,440.00  |8,451.00  |65.00     |76.00     |1,883     |8,530     |-599      |15,912.34   |          
2022-01-14|AP204   |8,442.00  |8,401.00  |8,526.00  |8,399.00  |8,470.00  |8,453.00  |28.00     |11.00     |1,305     |6,528     |-727      |11,030.99   |          
2022-01-14|AP205   |8,446.00  |8,441.00  |8,621.00  |8,422.00  |8,553.00  |8,550.00  |107.00    |104.00    |168,285   |126,247   |-2,043    |1,438,919.35|          
2022-01-14|AP210   |7,656.00  |7,640.00  |7,743.00  |7,620.00  |7,693.00  |7,670.00  |37.00     |14.00     |9,656     |34,165    |-2,551    |74,061.42   |          
2022-01-14|AP211   |7,529.00  |7,502.00  |7,615.00  |7,502.00  |7,555.00  |7,506.00  |26.00     |-23.00    |7,246     |18,078    |-4,823    |54,385.84   |          
2022-01-14|AP212   |7,547.00  |7,549.00  |7,660.00  |7,549.00  |7,617.00  |7,550.00  |70.00     |3.00      |3,651     |9,786     |12        |27,566.22   |          
2022-01-14|CF201   |22,290.00 |22,260.00 |22,335.00 |22,150.00 |22,220.00 |22,265.00 |-70.00    |-25.00    |1,021     |14,881    |-697      |11,371.21   |22,135.00 
2022-01-14|CF203   |21,885.00 |21,975.00 |21,975.00 |21,740.00 |21,920.00 |21,885.00 |35.00     |0.00      |23,096    |60,681    |-2,457    |252,714.28  |          
2022-01-14|CF205   |21,300.00 |21,375.00 |21,400.00 |21,115.00 |21,335.00 |21,270.00 |35.00     |-30.00    |191,212   |448,926   |-1,352    |2,033,600.30|          
2022-01-14|CF207   |20,675.00 |20,740.00 |20,780.00 |20,530.00 |20,745.00 |20,680.00 |70.00     |5.00      |6,409     |10,121    |1,158     |66,261.81   |          
2022-01-14|CF209   |20,120.00 |20,215.00 |20,255.00 |20,035.00 |20,255.00 |20,180.00 |135.00    |60.00     |6,628     |34,257    |1,359     |66,873.46   |          
2022-01-14|CF211   |19,655.00 |19,730.00 |19,745.00 |19,585.00 |19,720.00 |19,680.00 |65.00     |25.00     |54        |456       |-10       |531.34      |          
2022-01-14|CJ201   |11,885.00 |11,880.00 |12,350.00 |11,880.00 |12,340.00 |12,205.00 |455.00    |320.00    |113       |77        |-9        |689.59      |12,015.00 
2022-01-14|CJ203   |12,195.00 |12,185.00 |12,800.00 |12,185.00 |12,795.00 |12,485.00 |600.00    |290.00    |1,143     |4,594     |304       |7,134.38    |          
2022-01-14|CJ205   |12,790.00 |12,880.00 |13,525.00 |12,830.00 |13,480.00 |13,200.00 |690.00    |410.00    |33,058    |48,133    |558       |218,222.83  |          
2022-01-14|CJ207   |13,240.00 |13,355.00 |13,930.00 |13,300.00 |13,900.00 |13,625.00 |660.00    |385.00    |1,511     |5,095     |620       |10,293.01   |          
2022-01-14|CJ209   |13,255.00 |13,300.00 |13,900.00 |13,300.00 |13,870.00 |13,565.00 |615.00    |310.00    |4,358     |13,520    |604       |29,556.64   |          
2022-01-14|CJ212   |12,000.00 |12,100.00 |12,355.00 |12,030.00 |12,235.00 |12,170.00 |235.00    |170.00    |244       |1,552     |127       |1,484.74    |          
2022-01-14|CY201   |28,100.00 |0.00      |0.00      |0.00      |0.00      |28,015.00 |-85.00    |-85.00    |56        |340       |-56       |763.00      |27,625.00 
2022-01-14|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|CY205   |28,815.00 |28,940.00 |28,955.00 |28,560.00 |28,745.00 |28,730.00 |-70.00    |-85.00    |1,856     |3,940     |-55       |26,661.98   |          
2022-01-14|CY206   |27,900.00 |0.00      |0.00      |0.00      |0.00      |27,900.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-14|CY207   |28,025.00 |0.00      |0.00      |0.00      |0.00      |28,025.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,995.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-01-14|CY209   |28,010.00 |28,160.00 |28,160.00 |27,845.00 |27,845.00 |28,035.00 |-165.00   |25.00     |3         |11        |0         |42.05       |          
2022-01-14|CY210   |26,965.00 |0.00      |0.00      |0.00      |0.00      |27,000.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2022-01-14|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|CY212   |27,250.00 |0.00      |0.00      |0.00      |0.00      |27,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|FG201   |1,850.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |41.00     |41.00     |0         |45        |0         |0.00        |1,734.00  
2022-01-14|FG202   |1,931.00  |1,896.00  |1,998.00  |1,896.00  |1,998.00  |1,964.00  |67.00     |33.00     |702       |1,343     |294       |2,757.32    |          
2022-01-14|FG203   |1,928.00  |1,896.00  |2,009.00  |1,896.00  |2,008.00  |1,969.00  |80.00     |41.00     |880       |5,023     |353       |3,466.14    |          
2022-01-14|FG204   |2,003.00  |1,978.00  |2,073.00  |1,978.00  |2,073.00  |2,039.00  |70.00     |36.00     |203       |2,496     |59        |827.76      |          
2022-01-14|FG205   |1,983.00  |1,950.00  |2,073.00  |1,950.00  |2,068.00  |2,027.00  |85.00     |44.00     |598,066   |272,981   |14,540    |2,424,275.64|          
2022-01-14|FG206   |2,023.00  |2,002.00  |2,109.00  |2,002.00  |2,106.00  |2,077.00  |83.00     |54.00     |722       |7,488     |-565      |2,999.86    |          
2022-01-14|FG207   |2,012.00  |2,005.00  |2,095.00  |2,005.00  |2,095.00  |2,067.00  |83.00     |55.00     |1,238     |18,811    |-758      |5,118.76    |          
2022-01-14|FG208   |2,073.00  |2,023.00  |2,139.00  |2,023.00  |2,134.00  |2,090.00  |61.00     |17.00     |4,774     |52,665    |196       |19,957.20   |          
2022-01-14|FG209   |2,037.00  |1,998.00  |2,113.00  |1,998.00  |2,104.00  |2,075.00  |67.00     |38.00     |52,169    |59,065    |3,198     |216,497.72  |          
2022-01-14|FG210   |2,017.00  |2,038.00  |2,124.00  |2,036.00  |2,119.00  |2,098.00  |102.00    |81.00     |252       |4,292     |-35       |1,057.25    |          
2022-01-14|FG211   |2,039.00  |2,028.00  |2,100.00  |2,028.00  |2,100.00  |2,091.00  |61.00     |52.00     |1,858     |14,753    |1,528     |7,770.71    |          
2022-01-14|FG212   |2,045.00  |2,037.00  |2,105.00  |2,037.00  |2,092.00  |2,084.00  |47.00     |39.00     |38        |640       |5         |158.42      |          
2022-01-14|JR201   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,736.00  
2022-01-14|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-01-14|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|MA201   |2,504.00  |2,518.00  |2,583.00  |2,514.00  |2,583.00  |2,553.00  |79.00     |49.00     |205       |1,905     |-26       |523.33      |2,518.00  
2022-01-14|MA202   |2,557.00  |2,541.00  |2,658.00  |2,541.00  |2,658.00  |2,592.00  |101.00    |35.00     |8,727     |25,450    |-4,243    |22,618.10   |          
2022-01-14|MA203   |2,603.00  |2,593.00  |2,696.00  |2,593.00  |2,692.00  |2,645.00  |89.00     |42.00     |76,449    |218,520   |-6,242    |202,210.37  |          
2022-01-14|MA204   |2,600.00  |2,596.00  |2,712.00  |2,596.00  |2,707.00  |2,655.00  |107.00    |55.00     |62,628    |218,593   |30,088    |166,277.85  |          
2022-01-14|MA205   |2,614.00  |2,609.00  |2,718.00  |2,605.00  |2,713.00  |2,663.00  |99.00     |49.00     |1,182,369 |932,122   |-1,650    |3,148,417.77|          
2022-01-14|MA206   |2,616.00  |2,604.00  |2,718.00  |2,604.00  |2,712.00  |2,641.00  |96.00     |25.00     |8,274     |34,617    |3,976     |21,847.69   |          
2022-01-14|MA207   |2,610.00  |2,620.00  |2,707.00  |2,620.00  |2,702.00  |2,684.00  |92.00     |74.00     |598       |4,882     |-512      |1,605.13    |          
2022-01-14|MA208   |2,614.00  |2,605.00  |2,693.00  |2,605.00  |2,693.00  |2,655.00  |79.00     |41.00     |60        |7,831     |40        |159.32      |          
2022-01-14|MA209   |2,590.00  |2,585.00  |2,676.00  |2,580.00  |2,670.00  |2,627.00  |80.00     |37.00     |17,683    |35,286    |3,148     |46,449.13   |          
2022-01-14|MA210   |2,601.00  |2,599.00  |2,676.00  |2,598.00  |2,669.00  |2,660.00  |68.00     |59.00     |3,043     |3,413     |3,002     |8,093.38    |          
2022-01-14|MA211   |2,603.00  |2,611.00  |2,685.00  |2,611.00  |2,676.00  |2,658.00  |73.00     |55.00     |2,144     |11,505    |2,128     |5,697.88    |          
2022-01-14|MA212   |2,647.00  |2,648.00  |2,698.00  |2,648.00  |2,698.00  |2,676.00  |51.00     |29.00     |8         |4,594     |1         |21.41       |          
2022-01-14|OI201   |12,140.00 |12,130.00 |12,184.00 |12,130.00 |12,184.00 |12,143.00 |44.00     |3.00      |64        |1,016     |0         |777.16      |12,216.00 
2022-01-14|OI203   |12,231.00 |12,157.00 |12,189.00 |11,949.00 |12,080.00 |12,075.00 |-151.00   |-156.00   |33,531    |29,016    |-717      |404,885.28  |          
2022-01-14|OI205   |11,986.00 |11,914.00 |11,940.00 |11,684.00 |11,802.00 |11,810.00 |-184.00   |-176.00   |516,274   |205,091   |6,437     |6,097,241.08|          
2022-01-14|OI207   |11,666.00 |11,597.00 |11,630.00 |11,392.00 |11,487.00 |11,504.00 |-179.00   |-162.00   |5,891     |8,586     |1,675     |67,768.67   |          
2022-01-14|OI209   |11,417.00 |11,338.00 |11,370.00 |11,130.00 |11,235.00 |11,231.00 |-182.00   |-186.00   |10,245    |16,404    |112       |115,060.68  |          
2022-01-14|OI211   |11,208.00 |11,105.00 |11,152.00 |10,920.00 |11,020.00 |11,034.00 |-188.00   |-174.00   |98        |1,513     |11        |1,081.35    |          
2022-01-14|PF201   |7,054.00  |7,400.00  |7,420.00  |7,400.00  |7,400.00  |7,408.00  |346.00    |354.00    |79        |5,086     |-79       |292.62      |7,090.00  
2022-01-14|PF202   |7,328.00  |7,296.00  |7,450.00  |7,294.00  |7,432.00  |7,392.00  |104.00    |64.00     |183       |4,336     |-71       |676.25      |          
2022-01-14|PF203   |7,318.00  |7,294.00  |7,468.00  |7,276.00  |7,440.00  |7,372.00  |122.00    |54.00     |25,327    |47,901    |-836      |93,342.12   |          
2022-01-14|PF204   |7,342.00  |7,324.00  |7,500.00  |7,308.00  |7,464.00  |7,406.00  |122.00    |64.00     |16,263    |39,223    |3,241     |60,218.04   |          
2022-01-14|PF205   |7,370.00  |7,358.00  |7,528.00  |7,334.00  |7,500.00  |7,440.00  |130.00    |70.00     |161,018   |120,010   |6,354     |598,925.63  |          
2022-01-14|PF206   |7,412.00  |7,350.00  |7,530.00  |7,350.00  |7,528.00  |7,444.00  |116.00    |32.00     |1,833     |9,500     |624       |6,822.57    |          
2022-01-14|PF207   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,516.00  |172.00    |172.00    |0         |4         |0         |0.00        |          
2022-01-14|PF208   |7,384.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |136.00    |136.00    |2         |1,200     |1         |7.52        |          
2022-01-14|PF209   |7,466.00  |7,454.00  |7,596.00  |7,440.00  |7,572.00  |7,542.00  |106.00    |76.00     |255       |1,943     |74        |961.55      |          
2022-01-14|PF210   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |14.00     |14.00     |0         |1,134     |0         |0.00        |          
2022-01-14|PF211   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |10.00     |10.00     |0         |201       |0         |0.00        |          
2022-01-14|PF212   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |10.00     |10.00     |0         |1         |0         |0.00        |          
2022-01-14|PK201   |7,642.00  |7,300.00  |7,350.00  |7,300.00  |7,350.00  |7,308.00  |-292.00   |-334.00   |7         |50        |-42       |25.58       |7,708.00  
2022-01-14|PK203   |7,848.00  |7,812.00  |7,890.00  |7,800.00  |7,862.00  |7,866.00  |14.00     |18.00     |255       |1,715     |-74       |1,002.82    |          
2022-01-14|PK204   |7,892.00  |7,850.00  |7,976.00  |7,834.00  |7,948.00  |7,926.00  |56.00     |34.00     |141,924   |226,966   |-14,149   |562,420.19  |          
2022-01-14|PK210   |8,478.00  |8,456.00  |8,528.00  |8,418.00  |8,514.00  |8,494.00  |36.00     |16.00     |1,026     |6,231     |57        |4,357.08    |          
2022-01-14|PK211   |8,636.00  |8,602.00  |8,668.00  |8,602.00  |8,650.00  |8,642.00  |14.00     |6.00      |29        |521       |-8        |125.29      |          
2022-01-14|PK212   |8,784.00  |8,714.00  |8,806.00  |8,714.00  |8,754.00  |8,752.00  |-30.00    |-32.00    |33        |225       |13        |144.40      |          
2022-01-14|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,422.00  
2022-01-14|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|RI201   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |30.00     |30.00     |0         |0         |0         |0.00        |2,725.00  
2022-01-14|RI203   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2022-01-14|RI205   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2022-01-14|RI207   |2,701.00  |2,783.00  |2,783.00  |2,672.00  |2,736.00  |2,731.00  |35.00     |30.00     |7         |3         |1         |38.23       |          
2022-01-14|RI209   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|RI211   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2022-01-14|RM201   |3,078.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |-78.00    |-78.00    |3         |2,498     |-3        |9.00        |3,097.00  
2022-01-14|RM203   |2,932.00  |2,948.00  |2,948.00  |2,882.00  |2,895.00  |2,907.00  |-37.00    |-25.00    |43,395    |113,524   |1,419     |126,144.61  |          
2022-01-14|RM205   |2,936.00  |2,938.00  |2,938.00  |2,876.00  |2,890.00  |2,904.00  |-46.00    |-32.00    |587,895   |490,990   |-2,227    |1,707,300.79|          
2022-01-14|RM207   |2,851.00  |2,850.00  |2,851.00  |2,795.00  |2,807.00  |2,821.00  |-44.00    |-30.00    |7,391     |25,220    |758       |20,853.08   |          
2022-01-14|RM208   |2,858.00  |2,859.00  |2,860.00  |2,810.00  |2,820.00  |2,835.00  |-38.00    |-23.00    |4,139     |14,597    |775       |11,734.58   |          
2022-01-14|RM209   |2,814.00  |2,819.00  |2,819.00  |2,766.00  |2,777.00  |2,790.00  |-37.00    |-24.00    |40,746    |64,215    |5,978     |113,683.50  |          
2022-01-14|RM211   |2,561.00  |2,561.00  |2,562.00  |2,519.00  |2,531.00  |2,535.00  |-30.00    |-26.00    |5,211     |11,019    |1,592     |13,210.55   |          
2022-01-14|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-14|RS208   |5,989.00  |0.00      |0.00      |0.00      |0.00      |5,989.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-01-14|RS209   |5,907.00  |5,860.00  |6,099.00  |5,860.00  |5,914.00  |5,981.00  |7.00      |74.00     |4         |3         |2         |23.92       |          
2022-01-14|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-14|SA201   |2,340.00  |2,346.00  |2,400.00  |2,346.00  |2,400.00  |2,369.00  |60.00     |29.00     |23        |974       |4         |108.96      |2,270.00  
2022-01-14|SA202   |2,451.00  |2,391.00  |2,475.00  |2,389.00  |2,473.00  |2,454.00  |22.00     |3.00      |1,178     |2,985     |479       |5,782.29    |          
2022-01-14|SA203   |2,449.00  |2,394.00  |2,488.00  |2,392.00  |2,487.00  |2,452.00  |38.00     |3.00      |15,375    |25,974    |1,578     |75,390.10   |          
2022-01-14|SA204   |2,521.00  |2,459.00  |2,593.00  |2,459.00  |2,591.00  |2,532.00  |70.00     |11.00     |18,711    |48,096    |4,311     |94,764.64   |          
2022-01-14|SA205   |2,520.00  |2,462.00  |2,597.00  |2,462.00  |2,593.00  |2,534.00  |73.00     |14.00     |1,018,299 |440,895   |197       |5,160,822.36|          
2022-01-14|SA206   |2,567.00  |2,494.00  |2,635.00  |2,494.00  |2,634.00  |2,564.00  |67.00     |-3.00     |2,864     |9,724     |724       |14,684.83   |          
2022-01-14|SA207   |2,573.00  |2,518.00  |2,635.00  |2,496.00  |2,635.00  |2,571.00  |62.00     |-2.00     |156       |504       |-20       |802.25      |          
2022-01-14|SA208   |2,628.00  |2,549.00  |2,684.00  |2,549.00  |2,658.00  |2,630.00  |30.00     |2.00      |248       |2,714     |16        |1,304.55    |          
2022-01-14|SA209   |2,619.00  |2,560.00  |2,681.00  |2,555.00  |2,679.00  |2,625.00  |60.00     |6.00      |81,669    |39,991    |1,019     |428,702.92  |          
2022-01-14|SA210   |2,630.00  |2,588.00  |2,706.00  |2,588.00  |2,704.00  |2,663.00  |74.00     |33.00     |323       |2,397     |88        |1,720.36    |          
2022-01-14|SA211   |2,608.00  |2,626.00  |2,681.00  |2,626.00  |2,681.00  |2,665.00  |73.00     |57.00     |8         |1,512     |-1        |42.63       |          
2022-01-14|SA212   |2,605.00  |2,603.00  |2,679.00  |2,603.00  |2,679.00  |2,651.00  |74.00     |46.00     |28        |1,952     |21        |148.46      |          
2022-01-14|SF201   |8,912.00  |9,050.00  |9,182.00  |8,982.00  |9,000.00  |9,046.00  |88.00     |134.00    |397       |1,432     |-325      |1,794.04    |8,492.00  
2022-01-14|SF202   |9,028.00  |8,948.00  |9,108.00  |8,938.00  |9,106.00  |9,008.00  |78.00     |-20.00    |844       |2,513     |-456      |3,800.88    |          
2022-01-14|SF203   |9,166.00  |9,152.00  |9,270.00  |9,070.00  |9,250.00  |9,192.00  |84.00     |26.00     |23,808    |26,908    |-216      |109,423.36  |          
2022-01-14|SF204   |9,156.00  |9,102.00  |9,260.00  |9,062.00  |9,246.00  |9,178.00  |90.00     |22.00     |16,110    |23,205    |764       |73,928.24   |          
2022-01-14|SF205   |9,148.00  |9,146.00  |9,260.00  |9,056.00  |9,238.00  |9,174.00  |90.00     |26.00     |276,698   |131,852   |6,702     |1,269,014.41|          
2022-01-14|SF206   |9,032.00  |9,098.00  |9,196.00  |9,014.00  |9,170.00  |9,124.00  |138.00    |92.00     |3,395     |7,430     |-86       |15,485.81   |          
2022-01-14|SF207   |9,082.00  |9,140.00  |9,202.00  |9,066.00  |9,142.00  |9,144.00  |60.00     |62.00     |6         |2,477     |-2        |27.43       |          
2022-01-14|SF208   |9,012.00  |0.00      |0.00      |0.00      |0.00      |9,160.00  |148.00    |148.00    |0         |1,905     |0         |0.00        |          
2022-01-14|SF209   |9,050.00  |9,080.00  |9,180.00  |8,996.00  |9,140.00  |9,098.00  |90.00     |48.00     |1,024     |3,477     |-96       |4,657.70    |          
2022-01-14|SF210   |9,050.00  |9,108.00  |9,108.00  |9,016.00  |9,040.00  |9,052.00  |-10.00    |2.00      |4         |584       |2         |18.10       |          
2022-01-14|SF211   |9,082.00  |9,114.00  |9,114.00  |9,108.00  |9,108.00  |9,112.00  |26.00     |30.00     |2         |1,164     |0         |9.11        |          
2022-01-14|SF212   |9,000.00  |9,110.00  |9,144.00  |9,066.00  |9,136.00  |9,118.00  |136.00    |118.00    |8         |9         |0         |36.47       |          
2022-01-14|SM201   |8,632.00  |8,604.00  |8,606.00  |8,482.00  |8,510.00  |8,568.00  |-122.00   |-64.00    |383       |5,043     |-264      |1,600.58    |8,302.00  
2022-01-14|SM202   |8,636.00  |8,572.00  |8,622.00  |8,482.00  |8,522.00  |8,524.00  |-114.00   |-112.00   |1,648     |5,564     |-452      |7,023.30    |          
2022-01-14|SM203   |8,676.00  |8,566.00  |8,670.00  |8,512.00  |8,544.00  |8,584.00  |-132.00   |-92.00    |20,070    |39,108    |1,369     |86,133.30   |          
2022-01-14|SM204   |8,654.00  |8,590.00  |8,692.00  |8,538.00  |8,574.00  |8,594.00  |-80.00    |-60.00    |12,103    |24,102    |4,982     |52,008.35   |          
2022-01-14|SM205   |8,676.00  |8,608.00  |8,710.00  |8,560.00  |8,586.00  |8,622.00  |-90.00    |-54.00    |100,265   |145,646   |-2,518    |432,263.82  |          
2022-01-14|SM206   |8,674.00  |8,602.00  |8,688.00  |8,560.00  |8,578.00  |8,620.00  |-96.00    |-54.00    |3,802     |7,204     |-134      |16,383.96   |          
2022-01-14|SM207   |8,678.00  |8,624.00  |8,624.00  |8,562.00  |8,568.00  |8,580.00  |-110.00   |-98.00    |4         |1,210     |0         |17.16       |          
2022-01-14|SM208   |8,550.00  |8,544.00  |8,578.00  |8,522.00  |8,522.00  |8,544.00  |-28.00    |-6.00     |5         |1,600     |3         |21.36       |          
2022-01-14|SM209   |8,570.00  |8,522.00  |8,580.00  |8,470.00  |8,502.00  |8,542.00  |-68.00    |-28.00    |811       |1,605     |109       |3,463.52    |          
2022-01-14|SM210   |8,518.00  |0.00      |0.00      |0.00      |0.00      |8,518.00  |0.00      |0.00      |0         |228       |0         |0.00        |          
2022-01-14|SM211   |8,460.00  |0.00      |0.00      |0.00      |0.00      |8,460.00  |0.00      |0.00      |0         |137       |0         |0.00        |          
2022-01-14|SM212   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,488.00  |0.00      |0.00      |0         |403       |0         |0.00        |          
2022-01-14|SR201   |5,738.00  |5,735.00  |5,750.00  |5,730.00  |5,750.00  |5,739.00  |12.00     |1.00      |178       |7,723     |36        |1,021.50    |5,698.00  
2022-01-14|SR203   |5,786.00  |5,728.00  |5,802.00  |5,728.00  |5,795.00  |5,785.00  |9.00      |-1.00     |89,961    |83,449    |1,908     |520,392.59  |          
2022-01-14|SR205   |5,809.00  |5,800.00  |5,830.00  |5,783.00  |5,823.00  |5,815.00  |14.00     |6.00      |289,737   |436,939   |2,373     |1,684,908.00|          
2022-01-14|SR207   |5,828.00  |5,815.00  |5,848.00  |5,804.00  |5,841.00  |5,834.00  |13.00     |6.00      |6,179     |10,923    |543       |36,046.70   |          
2022-01-14|SR209   |5,851.00  |5,845.00  |5,874.00  |5,831.00  |5,865.00  |5,859.00  |14.00     |8.00      |9,390     |41,960    |640       |55,019.71   |          
2022-01-14|SR211   |5,886.00  |5,885.00  |5,908.00  |5,885.00  |5,903.00  |5,898.00  |17.00     |12.00     |293       |961       |273       |1,728.24    |          
2022-01-14|TA201   |5,216.00  |5,216.00  |5,338.00  |5,198.00  |5,312.00  |5,240.00  |96.00     |24.00     |2,477     |18,946    |-1,832    |6,440.07    |5,110.00  
2022-01-14|TA202   |5,218.00  |5,198.00  |5,368.00  |5,198.00  |5,338.00  |5,274.00  |120.00    |56.00     |17,966    |41,667    |-12,502   |47,362.91   |          
2022-01-14|TA203   |5,238.00  |5,216.00  |5,372.00  |5,214.00  |5,348.00  |5,306.00  |110.00    |68.00     |198,552   |402,586   |-9,459    |526,685.79  |          
2022-01-14|TA204   |5,256.00  |5,236.00  |5,392.00  |5,230.00  |5,368.00  |5,320.00  |112.00    |64.00     |136,447   |292,197   |20,817    |362,911.44  |          
2022-01-14|TA205   |5,276.00  |5,256.00  |5,410.00  |5,248.00  |5,386.00  |5,340.00  |110.00    |64.00     |1,654,218 |1,283,909 |42,685    |4,416,272.80|          
2022-01-14|TA206   |5,268.00  |5,264.00  |5,416.00  |5,258.00  |5,390.00  |5,334.00  |122.00    |66.00     |10,969    |36,988    |2,384     |29,249.95   |          
2022-01-14|TA207   |5,260.00  |5,280.00  |5,422.00  |5,280.00  |5,396.00  |5,376.00  |136.00    |116.00    |3,757     |23,170    |-1,313    |10,099.58   |          
2022-01-14|TA208   |5,258.00  |5,296.00  |5,426.00  |5,288.00  |5,400.00  |5,402.00  |142.00    |144.00    |879       |15,902    |-12       |2,374.23    |          
2022-01-14|TA209   |5,312.00  |5,298.00  |5,442.00  |5,298.00  |5,416.00  |5,386.00  |104.00    |74.00     |44,927    |98,316    |9,284     |120,980.85  |          
2022-01-14|TA210   |5,390.00  |5,376.00  |5,514.00  |5,348.00  |5,458.00  |5,444.00  |68.00     |54.00     |3,079     |3,110     |3,010     |8,380.78    |          
2022-01-14|TA211   |5,392.00  |5,390.00  |5,528.00  |5,390.00  |5,496.00  |5,476.00  |104.00    |84.00     |2,062     |2,894     |2,011     |5,645.37    |          
2022-01-14|TA212   |5,390.00  |5,462.00  |5,462.00  |5,460.00  |5,460.00  |5,462.00  |70.00     |72.00     |3         |19        |3         |8.19        |          
2022-01-14|UR201   |2,558.00  |2,699.00  |2,699.00  |2,595.00  |2,595.00  |2,647.00  |37.00     |89.00     |2         |2,727     |-26       |10.59       |2,561.00  
2022-01-14|UR202   |2,569.00  |2,635.00  |2,635.00  |2,583.00  |2,598.00  |2,624.00  |29.00     |55.00     |270       |437       |-247      |1,417.11    |          
2022-01-14|UR203   |2,584.00  |2,630.00  |2,640.00  |2,583.00  |2,597.00  |2,629.00  |13.00     |45.00     |365       |2,109     |-211      |1,919.23    |          
2022-01-14|UR204   |2,584.00  |2,608.00  |2,608.00  |2,608.00  |2,608.00  |2,608.00  |24.00     |24.00     |1         |385       |0         |5.22        |          
2022-01-14|UR205   |2,539.00  |2,539.00  |2,590.00  |2,525.00  |2,538.00  |2,554.00  |-1.00     |15.00     |83,510    |92,259    |4,573     |426,502.17  |          
2022-01-14|UR206   |2,484.00  |2,521.00  |2,550.00  |2,494.00  |2,530.00  |2,514.00  |46.00     |30.00     |24        |353       |1         |120.69      |          
2022-01-14|UR207   |2,465.00  |2,494.00  |2,510.00  |2,455.00  |2,465.00  |2,464.00  |0.00      |-1.00     |180       |2,724     |-148      |887.17      |          
2022-01-14|UR208   |2,452.00  |2,439.00  |2,475.00  |2,435.00  |2,440.00  |2,436.00  |-12.00    |-16.00    |162       |7,147     |-151      |789.35      |          
2022-01-14|UR209   |2,418.00  |2,409.00  |2,455.00  |2,395.00  |2,417.00  |2,420.00  |-1.00     |2.00      |4,538     |6,673     |1,696     |21,959.97   |          
2022-01-14|UR210   |2,398.00  |2,408.00  |2,418.00  |2,408.00  |2,418.00  |2,411.00  |20.00     |13.00     |35        |1,336     |15        |168.76      |          
2022-01-14|UR211   |2,376.00  |2,380.00  |2,416.00  |2,371.00  |2,385.00  |2,387.00  |9.00      |11.00     |16        |863       |4         |76.38       |          
2022-01-14|UR212   |2,381.00  |2,396.00  |2,414.00  |2,373.00  |2,384.00  |2,376.00  |3.00      |-5.00     |985       |2,453     |969       |4,681.28    |          
2022-01-14|WH201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,831.00  
2022-01-14|WH203   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|WH205   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |0.00      |0.00      |0         |90        |0         |0.00        |          
2022-01-14|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-14|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-14|WH211   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-14|ZC202   |711.80    |779.00    |779.00    |701.20    |712.40    |722.00    |0.60      |10.20     |57        |219       |-9        |411.59      |          
2022-01-14|ZC203   |677.40    |673.00    |689.40    |670.40    |681.00    |678.00    |3.60      |0.60      |99        |638       |-3        |671.21      |          
2022-01-14|ZC204   |680.80    |673.00    |679.60    |672.60    |679.00    |675.20    |-1.80     |-5.60     |28        |33        |-21       |189.04      |          
2022-01-14|ZC205   |701.00    |689.00    |695.60    |683.80    |692.40    |688.60    |-8.60     |-12.40    |6,928     |27,976    |-356      |47,707.76   |          
2022-01-14|ZC206   |707.40    |0.00      |0.00      |0.00      |0.00      |705.80    |-1.60     |-1.60     |0         |95        |0         |0.00        |          
2022-01-14|ZC207   |718.00    |711.20    |711.20    |705.00    |708.40    |709.00    |-9.60     |-9.00     |8         |114       |1         |56.72       |          
2022-01-14|ZC208   |712.00    |711.00    |711.00    |711.00    |711.00    |711.00    |-1.00     |-1.00     |1         |32        |0         |7.11        |          
2022-01-14|ZC209   |702.20    |704.40    |704.40    |689.00    |692.20    |695.40    |-10.00    |-6.80     |281       |2,896     |24        |1,954.26    |          
2022-01-14|ZC210   |711.00    |704.20    |709.40    |702.00    |709.40    |704.40    |-1.60     |-6.60     |5         |271       |-2        |35.22       |          
2022-01-14|ZC211   |704.40    |704.40    |714.80    |704.40    |713.20    |710.80    |8.80      |6.40      |3         |25        |0         |21.32       |          
2022-01-14|ZC212   |728.00    |0.00      |0.00      |0.00      |0.00      |728.00    |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-01-14|ZC301   |722.00    |0.00      |0.00      |0.00      |0.00      |714.40    |-7.60     |-7.60     |0         |22        |0         |0.00        |          
2022-01-17|AP201   |8,816.00  |8,750.00  |8,750.00  |8,739.00  |8,739.00  |8,744.00  |-77.00    |-72.00    |26        |0         |-54       |227.34      |8,710.00  
2022-01-17|AP203   |8,451.00  |8,457.00  |8,475.00  |8,205.00  |8,273.00  |8,268.00  |-178.00   |-183.00   |1,642     |8,657     |127       |13,576.29   |          
2022-01-17|AP204   |8,453.00  |8,480.00  |8,480.00  |8,225.00  |8,283.00  |8,306.00  |-170.00   |-147.00   |509       |6,538     |10        |4,227.54    |          
2022-01-17|AP205   |8,550.00  |8,583.00  |8,583.00  |8,251.00  |8,286.00  |8,348.00  |-264.00   |-202.00   |192,013   |137,759   |11,512    |1,602,954.36|          
2022-01-17|AP210   |7,670.00  |7,720.00  |7,727.00  |7,594.00  |7,622.00  |7,641.00  |-48.00    |-29.00    |5,696     |34,114    |-51       |43,520.61   |          
2022-01-17|AP211   |7,506.00  |7,578.00  |7,605.00  |7,475.00  |7,494.00  |7,540.00  |-12.00    |34.00     |1,630     |18,714    |636       |12,289.48   |          
2022-01-17|AP212   |7,550.00  |7,625.00  |7,659.00  |7,538.00  |7,538.00  |7,621.00  |-12.00    |71.00     |725       |10,409    |623       |5,525.23    |          
2022-01-17|CF201   |22,265.00 |22,340.00 |22,500.00 |20,310.00 |22,500.00 |22,295.00 |235.00    |30.00     |671       |0         |-14,881   |7,479.46    |22,185.00 
2022-01-17|CF203   |21,885.00 |21,975.00 |22,225.00 |21,900.00 |22,115.00 |22,050.00 |230.00    |165.00    |33,067    |62,837    |2,156     |364,593.15  |          
2022-01-17|CF205   |21,270.00 |21,380.00 |21,615.00 |21,330.00 |21,570.00 |21,485.00 |300.00    |215.00    |232,113   |460,212   |11,286    |2,493,698.87|          
2022-01-17|CF207   |20,680.00 |20,775.00 |21,030.00 |20,750.00 |21,025.00 |20,900.00 |345.00    |220.00    |5,478     |10,881    |760       |57,245.29   |          
2022-01-17|CF209   |20,180.00 |20,255.00 |20,590.00 |20,255.00 |20,570.00 |20,435.00 |390.00    |255.00    |9,795     |37,684    |3,427     |100,087.81  |          
2022-01-17|CF211   |19,680.00 |19,865.00 |20,050.00 |19,790.00 |20,020.00 |19,990.00 |340.00    |310.00    |399       |440       |-16       |3,988.35    |          
2022-01-17|CJ201   |12,205.00 |12,710.00 |12,800.00 |12,530.00 |12,600.00 |12,680.00 |395.00    |475.00    |52        |0         |-77       |329.66      |12,010.00 
2022-01-17|CJ203   |12,485.00 |12,870.00 |12,995.00 |12,600.00 |12,730.00 |12,885.00 |245.00    |400.00    |705       |4,500     |-94       |4,537.90    |          
2022-01-17|CJ205   |13,200.00 |13,495.00 |13,700.00 |13,260.00 |13,405.00 |13,510.00 |205.00    |310.00    |26,778    |47,116    |-1,017    |180,895.30  |          
2022-01-17|CJ207   |13,625.00 |13,825.00 |14,105.00 |13,665.00 |13,760.00 |13,940.00 |135.00    |315.00    |1,081     |5,277     |182       |7,535.71    |          
2022-01-17|CJ209   |13,565.00 |13,840.00 |14,045.00 |13,620.00 |13,710.00 |13,835.00 |145.00    |270.00    |3,280     |13,694    |174       |22,690.81   |          
2022-01-17|CJ212   |12,170.00 |12,155.00 |12,315.00 |12,000.00 |12,045.00 |12,125.00 |-125.00   |-45.00    |186       |1,566     |14        |1,127.76    |          
2022-01-17|CY201   |28,015.00 |0.00      |0.00      |0.00      |0.00      |28,205.00 |190.00    |190.00    |16        |0         |-340      |225.64      |27,750.00 
2022-01-17|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|CY205   |28,730.00 |28,860.00 |29,035.00 |28,715.00 |29,010.00 |28,925.00 |280.00    |195.00    |2,511     |4,380     |440       |36,313.51   |          
2022-01-17|CY206   |27,900.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |300.00    |300.00    |0         |1         |0         |0.00        |          
2022-01-17|CY207   |28,025.00 |0.00      |0.00      |0.00      |0.00      |28,025.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|CY208   |26,995.00 |0.00      |0.00      |0.00      |0.00      |27,300.00 |305.00    |305.00    |0         |0         |0         |0.00        |          
2022-01-17|CY209   |28,035.00 |28,385.00 |28,385.00 |28,385.00 |28,385.00 |28,385.00 |350.00    |350.00    |1         |11        |0         |14.19       |          
2022-01-17|CY210   |27,000.00 |0.00      |0.00      |0.00      |0.00      |27,070.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2022-01-17|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,940.00 |345.00    |345.00    |0         |0         |0         |0.00        |          
2022-01-17|CY212   |27,250.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |340.00    |340.00    |0         |0         |0         |0.00        |          
2022-01-17|FG201   |1,891.00  |1,754.00  |1,754.00  |1,754.00  |1,754.00  |1,754.00  |-137.00   |-137.00   |3         |0         |-45       |10.52       |1,746.00  
2022-01-17|FG202   |1,964.00  |1,995.00  |2,016.00  |1,978.00  |1,990.00  |1,994.00  |26.00     |30.00     |51        |1,337     |-6        |203.44      |          
2022-01-17|FG203   |1,969.00  |2,013.00  |2,030.00  |1,980.00  |2,018.00  |1,999.00  |49.00     |30.00     |1,284     |5,083     |60        |5,132.99    |          
2022-01-17|FG204   |2,039.00  |2,079.00  |2,096.00  |2,044.00  |2,074.00  |2,072.00  |35.00     |33.00     |198       |2,547     |51        |820.51      |          
2022-01-17|FG205   |2,027.00  |2,062.00  |2,095.00  |2,032.00  |2,068.00  |2,060.00  |41.00     |33.00     |529,448   |266,309   |-6,672    |2,181,604.42|          
2022-01-17|FG206   |2,077.00  |2,087.00  |2,126.00  |2,071.00  |2,092.00  |2,096.00  |15.00     |19.00     |216       |7,428     |-60       |905.40      |          
2022-01-17|FG207   |2,067.00  |2,064.00  |2,114.00  |2,058.00  |2,082.00  |2,076.00  |15.00     |9.00      |4,126     |16,484    |-2,327    |17,131.11   |          
2022-01-17|FG208   |2,090.00  |2,118.00  |2,158.00  |2,093.00  |2,117.00  |2,117.00  |27.00     |27.00     |3,506     |53,316    |651       |14,846.22   |          
2022-01-17|FG209   |2,075.00  |2,100.00  |2,137.00  |2,059.00  |2,087.00  |2,090.00  |12.00     |15.00     |58,380    |62,066    |3,001     |244,057.68  |          
2022-01-17|FG210   |2,098.00  |2,125.00  |2,148.00  |2,079.00  |2,106.00  |2,101.00  |8.00      |3.00      |316       |4,468     |176       |1,327.90    |          
2022-01-17|FG211   |2,091.00  |2,118.00  |2,123.00  |2,070.00  |2,074.00  |2,085.00  |-17.00    |-6.00     |362       |14,871    |118       |1,509.51    |          
2022-01-17|FG212   |2,084.00  |2,126.00  |2,126.00  |2,069.00  |2,084.00  |2,089.00  |0.00      |5.00      |48        |655       |15        |200.54      |          
2022-01-17|JR201   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,740.00  
2022-01-17|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-01-17|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|MA201   |2,553.00  |2,566.00  |2,586.00  |2,564.00  |2,571.00  |2,573.00  |18.00     |20.00     |1,331     |0         |-1,905    |3,424.69    |2,527.00  
2022-01-17|MA202   |2,592.00  |2,662.00  |2,675.00  |2,628.00  |2,657.00  |2,646.00  |65.00     |54.00     |2,814     |24,027    |-1,423    |7,446.49    |          
2022-01-17|MA203   |2,645.00  |2,710.00  |2,713.00  |2,665.00  |2,694.00  |2,686.00  |49.00     |41.00     |69,492    |213,181   |-5,339    |186,637.72  |          
2022-01-17|MA204   |2,655.00  |2,726.00  |2,726.00  |2,677.00  |2,707.00  |2,700.00  |52.00     |45.00     |51,757    |231,798   |13,205    |139,745.47  |          
2022-01-17|MA205   |2,663.00  |2,729.00  |2,735.00  |2,683.00  |2,716.00  |2,705.00  |53.00     |42.00     |1,036,457 |917,557   |-14,565   |2,803,933.28|          
2022-01-17|MA206   |2,641.00  |2,730.00  |2,735.00  |2,684.00  |2,722.00  |2,714.00  |81.00     |73.00     |11,247    |39,012    |4,395     |30,519.41   |          
2022-01-17|MA207   |2,684.00  |2,702.00  |2,711.00  |2,678.00  |2,692.00  |2,692.00  |8.00      |8.00      |20        |4,874     |-8        |53.85       |          
2022-01-17|MA208   |2,655.00  |2,696.00  |2,696.00  |2,670.00  |2,690.00  |2,691.00  |35.00     |36.00     |2,227     |9,002     |1,171     |5,992.57    |          
2022-01-17|MA209   |2,627.00  |2,678.00  |2,695.00  |2,655.00  |2,688.00  |2,674.00  |61.00     |47.00     |18,082    |39,736    |4,450     |48,357.30   |          
2022-01-17|MA210   |2,660.00  |2,668.00  |2,689.00  |2,616.00  |2,684.00  |2,668.00  |24.00     |8.00      |2,945     |6,325     |2,912     |7,858.65    |          
2022-01-17|MA211   |2,658.00  |2,696.00  |2,709.00  |2,621.00  |2,694.00  |2,675.00  |36.00     |17.00     |752       |12,180    |675       |2,011.59    |          
2022-01-17|MA212   |2,676.00  |2,736.00  |2,736.00  |2,701.00  |2,729.00  |2,717.00  |53.00     |41.00     |25        |4,588     |-6        |67.93       |          
2022-01-17|OI201   |12,143.00 |0.00      |0.00      |0.00      |0.00      |12,143.00 |0.00      |0.00      |131       |0         |-1,016    |1,590.73    |12,162.00 
2022-01-17|OI203   |12,075.00 |12,082.00 |12,120.00 |11,876.00 |12,043.00 |12,009.00 |-32.00    |-66.00    |24,145    |27,864    |-1,152    |289,964.97  |          
2022-01-17|OI205   |11,810.00 |11,823.00 |11,850.00 |11,550.00 |11,728.00 |11,705.00 |-82.00    |-105.00   |422,008   |205,656   |565       |4,939,586.12|          
2022-01-17|OI207   |11,504.00 |11,512.00 |11,537.00 |11,255.00 |11,427.00 |11,397.00 |-77.00    |-107.00   |5,883     |9,215     |629       |67,047.45   |          
2022-01-17|OI209   |11,231.00 |11,257.00 |11,281.00 |10,999.00 |11,176.00 |11,148.00 |-55.00    |-83.00    |9,244     |17,176    |772       |103,051.44  |          
2022-01-17|OI211   |11,034.00 |10,977.00 |10,977.00 |10,791.00 |10,941.00 |10,921.00 |-93.00    |-113.00   |410       |1,476     |-37       |4,477.55    |          
2022-01-17|PF201   |7,408.00  |7,200.00  |7,206.00  |7,200.00  |7,206.00  |7,202.00  |-202.00   |-206.00   |58        |0         |-5,086    |208.86      |7,116.00  
2022-01-17|PF202   |7,392.00  |7,390.00  |7,450.00  |7,330.00  |7,396.00  |7,392.00  |4.00      |0.00      |438       |3,937     |-399      |1,618.77    |          
2022-01-17|PF203   |7,372.00  |7,424.00  |7,460.00  |7,330.00  |7,400.00  |7,400.00  |28.00     |28.00     |24,459    |46,317    |-1,584    |90,484.23   |          
2022-01-17|PF204   |7,406.00  |7,454.00  |7,490.00  |7,360.00  |7,430.00  |7,430.00  |24.00     |24.00     |15,954    |39,924    |701       |59,263.69   |          
2022-01-17|PF205   |7,440.00  |7,500.00  |7,518.00  |7,386.00  |7,452.00  |7,458.00  |12.00     |18.00     |140,615   |111,986   |-8,024    |524,292.46  |          
2022-01-17|PF206   |7,444.00  |7,484.00  |7,528.00  |7,414.00  |7,476.00  |7,464.00  |32.00     |20.00     |1,165     |9,701     |201       |4,347.93    |          
2022-01-17|PF207   |7,516.00  |7,488.00  |7,498.00  |7,488.00  |7,498.00  |7,494.00  |-18.00    |-22.00    |4         |3         |-1        |14.99       |          
2022-01-17|PF208   |7,520.00  |7,514.00  |7,514.00  |7,514.00  |7,514.00  |7,514.00  |-6.00     |-6.00     |1         |1,200     |0         |3.76        |          
2022-01-17|PF209   |7,542.00  |7,572.00  |7,590.00  |7,480.00  |7,534.00  |7,550.00  |-8.00     |8.00      |121       |1,957     |14        |456.80      |          
2022-01-17|PF210   |7,542.00  |7,502.00  |7,502.00  |7,502.00  |7,502.00  |7,502.00  |-40.00    |-40.00    |1         |1,135     |1         |3.75        |          
2022-01-17|PF211   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |201       |0         |0.00        |          
2022-01-17|PF212   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-17|PK201   |7,308.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |492.00    |492.00    |2         |0         |-50       |7.80        |7,698.00  
2022-01-17|PK203   |7,866.00  |7,888.00  |7,970.00  |7,888.00  |7,970.00  |7,930.00  |104.00    |64.00     |451       |1,673     |-42       |1,788.17    |          
2022-01-17|PK204   |7,926.00  |7,950.00  |8,086.00  |7,950.00  |8,084.00  |8,030.00  |158.00    |104.00    |176,456   |206,365   |-20,601   |708,440.74  |          
2022-01-17|PK210   |8,494.00  |8,530.00  |8,608.00  |8,530.00  |8,592.00  |8,572.00  |98.00     |78.00     |2,566     |6,891     |660       |10,997.32   |          
2022-01-17|PK211   |8,642.00  |8,700.00  |8,738.00  |8,664.00  |8,736.00  |8,698.00  |94.00     |56.00     |92        |482       |-39       |400.07      |          
2022-01-17|PK212   |8,752.00  |8,800.00  |8,800.00  |8,748.00  |8,800.00  |8,786.00  |48.00     |34.00     |24        |244       |19        |105.43      |          
2022-01-17|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,422.00  
2022-01-17|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|RI201   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,728.00  
2022-01-17|RI203   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|RI205   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|RI207   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-17|RI209   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|RI211   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|RM201   |3,000.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |100.00    |100.00    |3         |0         |-2,498    |9.30        |3,104.00  
2022-01-17|RM203   |2,907.00  |2,911.00  |2,917.00  |2,850.00  |2,869.00  |2,882.00  |-38.00    |-25.00    |41,031    |116,669   |3,145     |118,270.76  |          
2022-01-17|RM205   |2,904.00  |2,908.00  |2,916.00  |2,852.00  |2,868.00  |2,883.00  |-36.00    |-21.00    |587,376   |468,397   |-22,593   |1,693,468.49|          
2022-01-17|RM207   |2,821.00  |2,821.00  |2,829.00  |2,770.00  |2,786.00  |2,794.00  |-35.00    |-27.00    |6,198     |26,099    |879       |17,319.30   |          
2022-01-17|RM208   |2,835.00  |2,833.00  |2,839.00  |2,784.00  |2,800.00  |2,807.00  |-35.00    |-28.00    |2,686     |15,268    |671       |7,539.79    |          
2022-01-17|RM209   |2,790.00  |2,788.00  |2,797.00  |2,742.00  |2,757.00  |2,765.00  |-33.00    |-25.00    |39,283    |69,668    |5,453     |108,599.88  |          
2022-01-17|RM211   |2,535.00  |2,535.00  |2,545.00  |2,497.00  |2,512.00  |2,519.00  |-23.00    |-16.00    |8,055     |13,166    |2,147     |20,293.10   |          
2022-01-17|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-17|RS208   |5,989.00  |5,939.00  |5,939.00  |5,914.00  |5,914.00  |5,929.00  |-75.00    |-60.00    |4         |7         |1         |23.71       |          
2022-01-17|RS209   |5,981.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |5,848.00  |-133.00   |-133.00   |1         |2         |-1        |5.85        |          
2022-01-17|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-17|SA201   |2,369.00  |2,340.00  |2,379.00  |2,337.00  |2,370.00  |2,349.00  |1.00      |-20.00    |263       |0         |-974      |1,235.43    |2,279.00  
2022-01-17|SA202   |2,454.00  |2,463.00  |2,477.00  |2,405.00  |2,433.00  |2,428.00  |-21.00    |-26.00    |380       |2,857     |-128      |1,845.34    |          
2022-01-17|SA203   |2,452.00  |2,478.00  |2,491.00  |2,412.00  |2,444.00  |2,436.00  |-8.00     |-16.00    |12,189    |25,561    |-413      |59,383.90   |          
2022-01-17|SA204   |2,532.00  |2,573.00  |2,600.00  |2,521.00  |2,551.00  |2,549.00  |19.00     |17.00     |21,616    |53,039    |4,943     |110,195.55  |          
2022-01-17|SA205   |2,534.00  |2,590.00  |2,603.00  |2,521.00  |2,553.00  |2,553.00  |19.00     |19.00     |890,843   |425,761   |-15,134   |4,549,143.77|          
2022-01-17|SA206   |2,564.00  |2,612.00  |2,639.00  |2,570.00  |2,599.00  |2,597.00  |35.00     |33.00     |2,425     |10,261    |537       |12,593.77   |          
2022-01-17|SA207   |2,571.00  |2,613.00  |2,635.00  |2,573.00  |2,603.00  |2,602.00  |32.00     |31.00     |125       |516       |12        |650.42      |          
2022-01-17|SA208   |2,630.00  |2,675.00  |2,684.00  |2,630.00  |2,657.00  |2,653.00  |27.00     |23.00     |145       |2,775     |61        |769.48      |          
2022-01-17|SA209   |2,625.00  |2,675.00  |2,690.00  |2,621.00  |2,655.00  |2,651.00  |30.00     |26.00     |81,085    |40,006    |15        |429,928.99  |          
2022-01-17|SA210   |2,663.00  |2,695.00  |2,710.00  |2,651.00  |2,685.00  |2,673.00  |22.00     |10.00     |879       |2,769     |372       |4,698.52    |          
2022-01-17|SA211   |2,665.00  |2,650.00  |2,677.00  |2,638.00  |2,668.00  |2,658.00  |3.00      |-7.00     |353       |1,859     |347       |1,876.46    |          
2022-01-17|SA212   |2,651.00  |2,674.00  |2,674.00  |2,646.00  |2,661.00  |2,667.00  |10.00     |16.00     |6         |1,949     |-3        |32.00       |          
2022-01-17|SF201   |9,046.00  |8,740.00  |8,740.00  |8,740.00  |8,740.00  |8,740.00  |-306.00   |-306.00   |554       |0         |-1,432    |2,488.30    |8,540.00  
2022-01-17|SF202   |9,008.00  |9,014.00  |9,014.00  |8,702.00  |8,770.00  |8,762.00  |-238.00   |-246.00   |500       |2,235     |-278      |2,190.26    |          
2022-01-17|SF203   |9,192.00  |9,180.00  |9,180.00  |8,814.00  |8,918.00  |8,948.00  |-274.00   |-244.00   |28,226    |25,947    |-961      |126,274.25  |          
2022-01-17|SF204   |9,178.00  |9,158.00  |9,168.00  |8,800.00  |8,912.00  |8,920.00  |-266.00   |-258.00   |16,903    |24,010    |805       |75,374.81   |          
2022-01-17|SF205   |9,174.00  |9,162.00  |9,178.00  |8,792.00  |8,908.00  |8,922.00  |-266.00   |-252.00   |281,688   |119,500   |-12,352   |1,256,602.23|          
2022-01-17|SF206   |9,124.00  |9,124.00  |9,124.00  |8,748.00  |8,858.00  |8,872.00  |-266.00   |-252.00   |4,716     |7,713     |283       |20,919.54   |          
2022-01-17|SF207   |9,144.00  |8,954.00  |9,006.00  |8,840.00  |8,892.00  |8,856.00  |-252.00   |-288.00   |346       |2,156     |-321      |1,532.13    |          
2022-01-17|SF208   |9,160.00  |0.00      |0.00      |0.00      |0.00      |8,876.00  |-284.00   |-284.00   |0         |1,905     |0         |0.00        |          
2022-01-17|SF209   |9,098.00  |9,060.00  |9,060.00  |8,730.00  |8,846.00  |8,850.00  |-252.00   |-248.00   |1,011     |3,503     |26        |4,473.90    |          
2022-01-17|SF210   |9,052.00  |0.00      |0.00      |0.00      |0.00      |8,856.00  |-196.00   |-196.00   |0         |584       |0         |0.00        |          
2022-01-17|SF211   |9,112.00  |8,966.00  |8,966.00  |8,830.00  |8,884.00  |8,912.00  |-228.00   |-200.00   |9         |1,167     |3         |40.10       |          
2022-01-17|SF212   |9,118.00  |8,952.00  |8,958.00  |8,804.00  |8,904.00  |8,916.00  |-214.00   |-202.00   |5         |12        |3         |22.29       |          
2022-01-17|SM201   |8,568.00  |8,180.00  |8,180.00  |8,072.00  |8,084.00  |8,084.00  |-484.00   |-484.00   |1,563     |0         |-5,043    |6,317.66    |8,290.00  
2022-01-17|SM202   |8,524.00  |8,302.00  |8,410.00  |8,080.00  |8,096.00  |8,150.00  |-428.00   |-374.00   |1,243     |4,745     |-819      |5,065.11    |          
2022-01-17|SM203   |8,584.00  |8,502.00  |8,504.00  |8,076.00  |8,122.00  |8,172.00  |-462.00   |-412.00   |10,494    |37,630    |-1,478    |42,871.67   |          
2022-01-17|SM204   |8,594.00  |8,496.00  |8,500.00  |8,104.00  |8,124.00  |8,204.00  |-470.00   |-390.00   |7,643     |25,098    |996       |31,347.59   |          
2022-01-17|SM205   |8,622.00  |8,560.00  |8,560.00  |8,110.00  |8,132.00  |8,214.00  |-490.00   |-408.00   |178,564   |160,349   |14,703    |733,271.79  |          
2022-01-17|SM206   |8,620.00  |8,378.00  |8,472.00  |8,124.00  |8,124.00  |8,208.00  |-496.00   |-412.00   |1,539     |7,361     |157       |6,316.25    |          
2022-01-17|SM207   |8,580.00  |8,474.00  |8,502.00  |8,120.00  |8,142.00  |8,232.00  |-438.00   |-348.00   |493       |853       |-357      |2,029.20    |          
2022-01-17|SM208   |8,544.00  |8,450.00  |8,450.00  |8,122.00  |8,130.00  |8,296.00  |-414.00   |-248.00   |79        |1,604     |4         |327.64      |          
2022-01-17|SM209   |8,542.00  |8,390.00  |8,420.00  |8,076.00  |8,094.00  |8,166.00  |-448.00   |-376.00   |1,795     |1,927     |322       |7,328.42    |          
2022-01-17|SM210   |8,518.00  |8,386.00  |8,386.00  |8,142.00  |8,182.00  |8,212.00  |-336.00   |-306.00   |8         |232       |4         |32.85       |          
2022-01-17|SM211   |8,460.00  |8,200.00  |8,206.00  |8,200.00  |8,206.00  |8,204.00  |-254.00   |-256.00   |4         |141       |4         |16.41       |          
2022-01-17|SM212   |8,488.00  |8,200.00  |8,206.00  |8,100.00  |8,100.00  |8,178.00  |-388.00   |-310.00   |4         |407       |4         |16.35       |          
2022-01-17|SR201   |5,739.00  |0.00      |0.00      |0.00      |0.00      |5,744.00  |5.00      |5.00      |196       |0         |-7,723    |1,125.82    |5,702.00  
2022-01-17|SR203   |5,785.00  |5,788.00  |5,820.00  |5,777.00  |5,796.00  |5,795.00  |11.00     |10.00     |88,292    |82,406    |-1,043    |511,660.81  |          
2022-01-17|SR205   |5,815.00  |5,820.00  |5,850.00  |5,807.00  |5,827.00  |5,828.00  |12.00     |13.00     |313,740   |427,525   |-9,414    |1,828,469.09|          
2022-01-17|SR207   |5,834.00  |5,843.00  |5,866.00  |5,827.00  |5,848.00  |5,843.00  |14.00     |9.00      |7,543     |12,274    |1,351     |44,072.02   |          
2022-01-17|SR209   |5,859.00  |5,860.00  |5,890.00  |5,852.00  |5,875.00  |5,870.00  |16.00     |11.00     |8,570     |42,157    |197       |50,307.37   |          
2022-01-17|SR211   |5,898.00  |5,884.00  |5,926.00  |5,884.00  |5,908.00  |5,908.00  |10.00     |10.00     |19        |957       |-4        |112.26      |          
2022-01-17|TA201   |5,240.00  |5,302.00  |5,306.00  |5,214.00  |5,278.00  |5,276.00  |38.00     |36.00     |2,351     |0         |-18,946   |6,201.90    |5,144.00  
2022-01-17|TA202   |5,274.00  |5,334.00  |5,336.00  |5,238.00  |5,284.00  |5,296.00  |10.00     |22.00     |7,548     |36,514    |-5,153    |19,987.71   |          
2022-01-17|TA203   |5,306.00  |5,350.00  |5,350.00  |5,238.00  |5,294.00  |5,294.00  |-12.00    |-12.00    |209,960   |402,136   |-450      |555,727.28  |          
2022-01-17|TA204   |5,320.00  |5,366.00  |5,368.00  |5,258.00  |5,314.00  |5,316.00  |-6.00     |-4.00     |159,127   |308,826   |16,629    |422,923.08  |          
2022-01-17|TA205   |5,340.00  |5,390.00  |5,390.00  |5,274.00  |5,330.00  |5,332.00  |-10.00    |-8.00     |1,421,199 |1,220,129 |-63,780   |3,788,701.76|          
2022-01-17|TA206   |5,334.00  |5,398.00  |5,398.00  |5,290.00  |5,340.00  |5,352.00  |6.00      |18.00     |6,502     |38,910    |1,922     |17,399.35   |          
2022-01-17|TA207   |5,376.00  |5,404.00  |5,404.00  |5,308.00  |5,344.00  |5,346.00  |-32.00    |-30.00    |1,414     |23,668    |498       |3,778.68    |          
2022-01-17|TA208   |5,402.00  |5,380.00  |5,398.00  |5,320.00  |5,352.00  |5,356.00  |-50.00    |-46.00    |194       |15,921    |19        |519.42      |          
2022-01-17|TA209   |5,386.00  |5,420.00  |5,420.00  |5,318.00  |5,364.00  |5,372.00  |-22.00    |-14.00    |35,988    |101,754   |3,438     |96,650.30   |          
2022-01-17|TA210   |5,444.00  |5,466.00  |5,466.00  |5,378.00  |5,404.00  |5,420.00  |-40.00    |-24.00    |60        |3,112     |2         |162.60      |          
2022-01-17|TA211   |5,476.00  |5,460.00  |5,468.00  |5,390.00  |5,426.00  |5,430.00  |-50.00    |-46.00    |28        |2,898     |4         |76.01       |          
2022-01-17|TA212   |5,462.00  |5,474.00  |5,474.00  |5,396.00  |5,416.00  |5,446.00  |-46.00    |-16.00    |5         |17        |-2        |13.62       |          
2022-01-17|UR201   |2,647.00  |2,520.00  |2,520.00  |2,517.00  |2,517.00  |2,519.00  |-130.00   |-128.00   |208       |0         |-2,727    |1,060.10    |2,570.00  
2022-01-17|UR202   |2,624.00  |2,546.00  |2,584.00  |2,532.00  |2,532.00  |2,550.00  |-92.00    |-74.00    |39        |412       |-25       |198.89      |          
2022-01-17|UR203   |2,629.00  |2,586.00  |2,586.00  |2,527.00  |2,564.00  |2,564.00  |-65.00    |-65.00    |617       |2,056     |-53       |3,163.41    |          
2022-01-17|UR204   |2,608.00  |2,535.00  |2,535.00  |2,499.00  |2,518.00  |2,503.00  |-90.00    |-105.00   |367       |384       |-1        |1,837.09    |          
2022-01-17|UR205   |2,554.00  |2,509.00  |2,521.00  |2,451.00  |2,494.00  |2,478.00  |-60.00    |-76.00    |84,312    |84,157    |-8,102    |417,862.02  |          
2022-01-17|UR206   |2,514.00  |2,530.00  |2,530.00  |2,423.00  |2,458.00  |2,451.00  |-56.00    |-63.00    |27        |349       |-4        |132.35      |          
2022-01-17|UR207   |2,464.00  |2,420.00  |2,450.00  |2,409.00  |2,424.00  |2,437.00  |-40.00    |-27.00    |424       |2,718     |-6        |2,066.65    |          
2022-01-17|UR208   |2,436.00  |2,409.00  |2,417.00  |2,387.00  |2,410.00  |2,403.00  |-26.00    |-33.00    |12        |7,146     |-1        |57.68       |          
2022-01-17|UR209   |2,420.00  |2,392.00  |2,400.00  |2,345.00  |2,379.00  |2,367.00  |-41.00    |-53.00    |3,930     |7,258     |585       |18,604.03   |          
2022-01-17|UR210   |2,411.00  |2,336.00  |2,353.00  |2,327.00  |2,344.00  |2,336.00  |-67.00    |-75.00    |790       |1,612     |276       |3,690.29    |          
2022-01-17|UR211   |2,387.00  |2,336.00  |2,353.00  |2,323.00  |2,353.00  |2,340.00  |-34.00    |-47.00    |332       |1,036     |173       |1,553.56    |          
2022-01-17|UR212   |2,376.00  |2,336.00  |2,345.00  |2,325.00  |2,336.00  |2,334.00  |-40.00    |-42.00    |7         |2,457     |4         |32.68       |          
2022-01-17|WH201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |6.00      |6.00      |0         |0         |0         |0.00        |2,831.00  
2022-01-17|WH203   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-01-17|WH205   |2,941.00  |2,978.00  |2,978.00  |2,934.00  |2,942.00  |2,947.00  |1.00      |6.00      |25        |91        |1         |147.37      |          
2022-01-17|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-17|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-17|WH211   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-17|ZC202   |722.00    |703.00    |719.00    |703.00    |710.20    |706.40    |-11.80    |-15.60    |83        |164       |-55       |586.27      |          
2022-01-17|ZC203   |678.00    |676.20    |699.80    |673.80    |697.00    |690.20    |19.00     |12.20     |72        |624       |-14       |496.97      |          
2022-01-17|ZC204   |675.20    |688.60    |696.40    |688.60    |696.20    |692.40    |21.00     |17.20     |7         |30        |-3        |48.46       |          
2022-01-17|ZC205   |688.60    |696.60    |715.00    |685.00    |714.80    |702.60    |26.20     |14.00     |14,099    |27,962    |-14       |99,055.25   |          
2022-01-17|ZC206   |705.80    |712.00    |712.00    |690.20    |711.80    |697.00    |6.00      |-8.80     |8         |96        |1         |55.76       |          
2022-01-17|ZC207   |709.00    |711.00    |722.40    |711.00    |722.00    |720.40    |13.00     |11.40     |12        |115       |1         |86.45       |          
2022-01-17|ZC208   |711.00    |708.00    |708.00    |708.00    |708.00    |708.00    |-3.00     |-3.00     |1         |31        |-1        |7.08        |          
2022-01-17|ZC209   |695.40    |692.20    |710.00    |688.00    |710.00    |699.60    |14.60     |4.20      |433       |2,885     |-11       |3,028.94    |          
2022-01-17|ZC210   |704.40    |706.80    |718.00    |706.80    |718.00    |713.60    |13.60     |9.20      |8         |267       |-4        |57.08       |          
2022-01-17|ZC211   |710.80    |0.00      |0.00      |0.00      |0.00      |710.80    |0.00      |0.00      |0         |25        |0         |0.00        |          
2022-01-17|ZC212   |728.00    |731.40    |744.80    |731.40    |744.80    |735.80    |16.80     |7.80      |3         |13        |1         |22.08       |          
2022-01-17|ZC301   |714.40    |705.00    |715.20    |705.00    |711.20    |711.60    |-3.20     |-2.80     |4         |22        |0         |28.47       |          
2022-01-18|AP203   |8,268.00  |8,290.00  |8,505.00  |8,280.00  |8,441.00  |8,411.00  |173.00    |143.00    |2,232     |8,638     |-19       |18,772.25   |          
2022-01-18|AP204   |8,306.00  |8,300.00  |8,570.00  |8,280.00  |8,517.00  |8,435.00  |211.00    |129.00    |1,305     |6,537     |-1        |11,007.17   |          
2022-01-18|AP205   |8,348.00  |8,301.00  |8,588.00  |8,299.00  |8,547.00  |8,479.00  |199.00    |131.00    |227,977   |141,576   |3,817     |1,933,124.32|          
2022-01-18|AP210   |7,641.00  |7,622.00  |7,791.00  |7,620.00  |7,770.00  |7,715.00  |129.00    |74.00     |8,757     |34,434    |320       |67,562.95   |          
2022-01-18|AP211   |7,540.00  |7,475.00  |7,647.00  |7,475.00  |7,628.00  |7,526.00  |88.00     |-14.00    |2,277     |18,446    |-268      |17,137.10   |          
2022-01-18|AP212   |7,621.00  |7,553.00  |7,698.00  |7,547.00  |7,698.00  |7,672.00  |77.00     |51.00     |871       |11,214    |805       |6,682.03    |          
2022-01-18|AP301   |7,621.00  |7,700.00  |7,815.00  |7,600.00  |7,796.00  |7,781.00  |175.00    |160.00    |2,422     |2,389     |2,389     |18,846.23   |          
2022-01-18|CF203   |22,050.00 |22,085.00 |22,085.00 |21,775.00 |22,015.00 |21,910.00 |-35.00    |-140.00   |30,732    |60,169    |-2,668    |336,651.34  |          
2022-01-18|CF205   |21,485.00 |21,550.00 |21,550.00 |21,240.00 |21,475.00 |21,360.00 |-10.00    |-125.00   |238,344   |440,182   |-20,030   |2,545,676.09|          
2022-01-18|CF207   |20,900.00 |20,995.00 |21,030.00 |20,725.00 |20,895.00 |20,825.00 |-5.00     |-75.00    |3,882     |11,502    |621       |40,421.58   |          
2022-01-18|CF209   |20,435.00 |20,560.00 |20,565.00 |20,255.00 |20,415.00 |20,370.00 |-20.00    |-65.00    |10,308    |39,212    |1,528     |104,999.38  |          
2022-01-18|CF211   |19,990.00 |20,000.00 |20,015.00 |19,780.00 |19,845.00 |19,865.00 |-145.00   |-125.00   |205       |465       |25        |2,035.97    |          
2022-01-18|CF301   |19,990.00 |19,480.00 |19,510.00 |19,080.00 |19,115.00 |19,195.00 |-875.00   |-795.00   |1,407     |1,317     |1,317     |13,502.08   |          
2022-01-18|CJ203   |12,885.00 |12,610.00 |12,860.00 |12,610.00 |12,780.00 |12,825.00 |-105.00   |-60.00    |302       |4,355     |-145      |1,936.23    |          
2022-01-18|CJ205   |13,510.00 |13,320.00 |13,545.00 |13,320.00 |13,425.00 |13,460.00 |-85.00    |-50.00    |10,385    |46,695    |-421      |69,885.37   |          
2022-01-18|CJ207   |13,940.00 |13,760.00 |13,920.00 |13,700.00 |13,810.00 |13,830.00 |-130.00   |-110.00   |197       |5,265     |-12       |1,362.03    |          
2022-01-18|CJ209   |13,835.00 |13,575.00 |13,840.00 |13,575.00 |13,750.00 |13,750.00 |-85.00    |-85.00    |1,443     |13,802    |108       |9,920.99    |          
2022-01-18|CJ212   |12,125.00 |11,955.00 |12,100.00 |11,905.00 |12,090.00 |12,025.00 |-35.00    |-100.00   |152       |1,586     |20        |914.08      |          
2022-01-18|CJ301   |12,125.00 |11,955.00 |12,145.00 |11,880.00 |12,105.00 |12,025.00 |-20.00    |-100.00   |55        |44        |44        |330.66      |          
2022-01-18|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,260.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|CY205   |28,925.00 |28,965.00 |28,995.00 |28,565.00 |28,705.00 |28,705.00 |-220.00   |-220.00   |2,858     |4,304     |-76       |41,017.07   |          
2022-01-18|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-18|CY207   |28,025.00 |0.00      |0.00      |0.00      |0.00      |28,025.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|CY208   |27,300.00 |0.00      |0.00      |0.00      |0.00      |27,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|CY209   |28,385.00 |0.00      |0.00      |0.00      |0.00      |28,235.00 |-150.00   |-150.00   |0         |11        |0         |0.00        |          
2022-01-18|CY210   |27,070.00 |0.00      |0.00      |0.00      |0.00      |27,070.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|CY211   |27,940.00 |0.00      |0.00      |0.00      |0.00      |27,940.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|CY212   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|CY301   |27,590.00 |27,185.00 |27,435.00 |26,655.00 |26,695.00 |27,080.00 |-895.00   |-510.00   |5         |1         |1         |67.70       |          
2022-01-18|FG202   |1,994.00  |1,982.00  |2,053.00  |1,982.00  |2,053.00  |2,015.00  |59.00     |21.00     |54        |1,341     |4         |217.67      |          
2022-01-18|FG203   |1,999.00  |2,006.00  |2,058.00  |1,990.00  |2,058.00  |2,023.00  |59.00     |24.00     |410       |4,986     |-97       |1,659.13    |          
2022-01-18|FG204   |2,072.00  |2,066.00  |2,100.00  |2,049.00  |2,089.00  |2,078.00  |17.00     |6.00      |140       |2,503     |-44       |581.75      |          
2022-01-18|FG205   |2,060.00  |2,065.00  |2,095.00  |2,035.00  |2,085.00  |2,062.00  |25.00     |2.00      |457,981   |271,823   |5,514     |1,888,575.18|          
2022-01-18|FG206   |2,096.00  |2,092.00  |2,121.00  |2,068.00  |2,113.00  |2,092.00  |17.00     |-4.00     |182       |7,420     |-8        |761.59      |          
2022-01-18|FG207   |2,076.00  |2,073.00  |2,102.00  |2,055.00  |2,097.00  |2,072.00  |21.00     |-4.00     |2,397     |14,303    |-2,181    |9,934.46    |          
2022-01-18|FG208   |2,117.00  |2,111.00  |2,140.00  |2,085.00  |2,128.00  |2,114.00  |11.00     |-3.00     |1,373     |52,840    |-476      |5,805.32    |          
2022-01-18|FG209   |2,090.00  |2,087.00  |2,105.00  |2,048.00  |2,089.00  |2,075.00  |-1.00     |-15.00    |53,180    |57,754    |-4,312    |220,691.44  |          
2022-01-18|FG210   |2,101.00  |2,087.00  |2,113.00  |2,068.00  |2,104.00  |2,085.00  |3.00      |-16.00    |171       |4,385     |-83       |713.05      |          
2022-01-18|FG211   |2,085.00  |2,081.00  |2,095.00  |2,046.00  |2,072.00  |2,077.00  |-13.00    |-8.00     |605       |14,986    |115       |2,513.68    |          
2022-01-18|FG212   |2,089.00  |2,076.00  |2,076.00  |2,045.00  |2,063.00  |2,057.00  |-26.00    |-32.00    |54        |669       |14        |222.12      |          
2022-01-18|FG301   |2,089.00  |2,060.00  |2,060.00  |1,996.00  |2,019.00  |2,025.00  |-70.00    |-64.00    |605       |442       |442       |2,450.17    |          
2022-01-18|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|MA202   |2,646.00  |2,653.00  |2,716.00  |2,608.00  |2,713.00  |2,661.00  |67.00     |15.00     |2,998     |21,879    |-2,148    |7,979.10    |          
2022-01-18|MA203   |2,686.00  |2,694.00  |2,750.00  |2,641.00  |2,746.00  |2,684.00  |60.00     |-2.00     |83,715    |210,177   |-3,004    |224,694.68  |          
2022-01-18|MA204   |2,700.00  |2,710.00  |2,766.00  |2,653.00  |2,763.00  |2,705.00  |63.00     |5.00      |52,915    |251,749   |19,951    |143,131.48  |          
2022-01-18|MA205   |2,705.00  |2,715.00  |2,777.00  |2,662.00  |2,774.00  |2,713.00  |69.00     |8.00      |1,230,028 |996,363   |78,806    |3,337,029.61|          
2022-01-18|MA206   |2,714.00  |2,715.00  |2,777.00  |2,668.00  |2,776.00  |2,713.00  |62.00     |-1.00     |10,219    |42,170    |3,158     |27,725.56   |          
2022-01-18|MA207   |2,692.00  |2,678.00  |2,763.00  |2,659.00  |2,760.00  |2,690.00  |68.00     |-2.00     |2,317     |7,162     |2,288     |6,232.61    |          
2022-01-18|MA208   |2,691.00  |2,666.00  |2,743.00  |2,658.00  |2,743.00  |2,673.00  |52.00     |-18.00    |1,452     |10,447    |1,445     |3,881.26    |          
2022-01-18|MA209   |2,674.00  |2,684.00  |2,738.00  |2,637.00  |2,733.00  |2,684.00  |59.00     |10.00     |20,557    |44,651    |4,915     |55,184.76   |          
2022-01-18|MA210   |2,668.00  |2,681.00  |2,739.00  |2,646.00  |2,737.00  |2,667.00  |69.00     |-1.00     |1,109     |7,412     |1,087     |2,957.22    |          
2022-01-18|MA211   |2,675.00  |2,671.00  |2,743.00  |2,655.00  |2,737.00  |2,694.00  |62.00     |19.00     |2,265     |14,429    |2,249     |6,102.21    |          
2022-01-18|MA212   |2,717.00  |2,729.00  |2,780.00  |2,682.00  |2,780.00  |2,715.00  |63.00     |-2.00     |18        |4,586     |-2        |48.88       |          
2022-01-18|MA301   |2,717.00  |2,781.00  |2,829.00  |2,696.00  |2,790.00  |2,740.00  |73.00     |23.00     |102       |71        |71        |279.50      |          
2022-01-18|OI203   |12,009.00 |12,054.00 |12,238.00 |12,034.00 |12,208.00 |12,147.00 |199.00    |138.00    |22,420    |28,393    |529       |272,337.75  |          
2022-01-18|OI205   |11,705.00 |11,744.00 |11,940.00 |11,716.00 |11,911.00 |11,842.00 |206.00    |137.00    |339,197   |196,038   |-9,618    |4,016,880.34|          
2022-01-18|OI207   |11,397.00 |11,430.00 |11,601.00 |11,414.00 |11,565.00 |11,518.00 |168.00    |121.00    |6,395     |10,144    |929       |73,659.29   |          
2022-01-18|OI209   |11,148.00 |11,180.00 |11,348.00 |11,165.00 |11,311.00 |11,273.00 |163.00    |125.00    |11,591    |16,611    |-565      |130,670.33  |          
2022-01-18|OI211   |10,921.00 |10,936.00 |11,122.00 |10,936.00 |11,080.00 |11,050.00 |159.00    |129.00    |141       |1,542     |66        |1,558.03    |          
2022-01-18|OI301   |10,921.00 |10,795.00 |10,913.00 |10,795.00 |10,913.00 |10,878.00 |-8.00     |-43.00    |13        |12        |12        |141.41      |          
2022-01-18|PF202   |7,392.00  |7,360.00  |7,486.00  |7,312.00  |7,470.00  |7,466.00  |78.00     |74.00     |308       |3,643     |-294      |1,149.60    |          
2022-01-18|PF203   |7,400.00  |7,390.00  |7,498.00  |7,300.00  |7,476.00  |7,400.00  |76.00     |0.00      |31,296    |43,534    |-2,783    |115,802.88  |          
2022-01-18|PF204   |7,430.00  |7,420.00  |7,526.00  |7,328.00  |7,508.00  |7,416.00  |78.00     |-14.00    |17,246    |41,760    |1,836     |63,936.97   |          
2022-01-18|PF205   |7,458.00  |7,450.00  |7,552.00  |7,354.00  |7,534.00  |7,454.00  |76.00     |-4.00     |146,828   |118,330   |6,344     |547,194.68  |          
2022-01-18|PF206   |7,464.00  |7,494.00  |7,566.00  |7,374.00  |7,548.00  |7,502.00  |84.00     |38.00     |386       |9,751     |50        |1,447.80    |          
2022-01-18|PF207   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |44.00     |44.00     |0         |3         |0         |0.00        |          
2022-01-18|PF208   |7,514.00  |7,488.00  |7,488.00  |7,480.00  |7,480.00  |7,484.00  |-34.00    |-30.00    |2         |1,200     |0         |7.48        |          
2022-01-18|PF209   |7,550.00  |7,546.00  |7,632.00  |7,458.00  |7,608.00  |7,550.00  |58.00     |0.00      |94        |1,973     |16        |354.85      |          
2022-01-18|PF210   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |106.00    |106.00    |0         |1,135     |0         |0.00        |          
2022-01-18|PF211   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |66.00     |66.00     |0         |201       |0         |0.00        |          
2022-01-18|PF212   |7,532.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |-24.00    |-24.00    |1         |2         |1         |3.75        |          
2022-01-18|PF301   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2022-01-18|PK203   |7,930.00  |7,972.00  |7,972.00  |7,898.00  |7,928.00  |7,934.00  |-2.00     |4.00      |308       |1,548     |-125      |1,221.77    |          
2022-01-18|PK204   |8,030.00  |8,086.00  |8,096.00  |7,974.00  |7,994.00  |8,020.00  |-36.00    |-10.00    |129,403   |218,868   |12,503    |518,824.76  |          
2022-01-18|PK210   |8,572.00  |8,608.00  |8,610.00  |8,512.00  |8,540.00  |8,574.00  |-32.00    |2.00      |1,969     |7,389     |498       |8,440.14    |          
2022-01-18|PK211   |8,698.00  |8,716.00  |8,728.00  |8,664.00  |8,686.00  |8,704.00  |-12.00    |6.00      |35        |475       |-7        |152.30      |          
2022-01-18|PK212   |8,786.00  |8,742.00  |8,796.00  |8,730.00  |8,760.00  |8,756.00  |-26.00    |-30.00    |9         |249       |5         |39.40       |          
2022-01-18|PK301   |8,786.00  |8,796.00  |8,820.00  |8,796.00  |8,820.00  |8,804.00  |34.00     |18.00     |4         |4         |4         |17.61       |          
2022-01-18|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|RI203   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2022-01-18|RI205   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2022-01-18|RI207   |2,731.00  |2,759.00  |2,767.00  |2,751.00  |2,751.00  |2,761.00  |20.00     |30.00     |4         |3         |0         |22.09       |          
2022-01-18|RI209   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|RI211   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2022-01-18|RI301   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2022-01-18|RM203   |2,882.00  |2,870.00  |2,882.00  |2,851.00  |2,872.00  |2,869.00  |-10.00    |-13.00    |35,871    |121,455   |4,786     |102,907.11  |          
2022-01-18|RM205   |2,883.00  |2,871.00  |2,886.00  |2,855.00  |2,872.00  |2,872.00  |-11.00    |-11.00    |360,949   |464,893   |-3,504    |1,036,527.69|          
2022-01-18|RM207   |2,794.00  |2,785.00  |2,801.00  |2,772.00  |2,789.00  |2,788.00  |-5.00     |-6.00     |8,797     |27,700    |1,601     |24,527.82   |          
2022-01-18|RM208   |2,807.00  |2,798.00  |2,810.00  |2,784.00  |2,801.00  |2,797.00  |-6.00     |-10.00    |3,044     |15,549    |281       |8,512.78    |          
2022-01-18|RM209   |2,765.00  |2,760.00  |2,769.00  |2,742.00  |2,757.00  |2,757.00  |-8.00     |-8.00     |29,551    |69,776    |108       |81,461.14   |          
2022-01-18|RM211   |2,519.00  |2,514.00  |2,519.00  |2,499.00  |2,513.00  |2,510.00  |-6.00     |-9.00     |4,790     |13,250    |84        |12,023.18   |          
2022-01-18|RM301   |2,519.00  |2,550.00  |2,550.00  |2,467.00  |2,487.00  |2,481.00  |-32.00    |-38.00    |11,334    |6,915     |6,915     |28,116.01   |          
2022-01-18|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-18|RS208   |5,929.00  |0.00      |0.00      |0.00      |0.00      |5,929.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-01-18|RS209   |5,848.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |8.00      |8.00      |0         |2         |0         |0.00        |          
2022-01-18|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-18|SA202   |2,428.00  |2,419.00  |2,469.00  |2,406.00  |2,453.00  |2,437.00  |25.00     |9.00      |693       |2,663     |-194      |3,377.15    |          
2022-01-18|SA203   |2,436.00  |2,441.00  |2,480.00  |2,413.00  |2,464.00  |2,442.00  |28.00     |6.00      |14,072    |25,789    |228       |68,734.39   |          
2022-01-18|SA204   |2,549.00  |2,550.00  |2,568.00  |2,509.00  |2,559.00  |2,542.00  |10.00     |-7.00     |19,612    |57,137    |4,098     |99,719.47   |          
2022-01-18|SA205   |2,553.00  |2,553.00  |2,567.00  |2,507.00  |2,558.00  |2,542.00  |5.00      |-11.00    |747,583   |405,968   |-19,793   |3,800,236.77|          
2022-01-18|SA206   |2,597.00  |2,573.00  |2,612.00  |2,556.00  |2,602.00  |2,586.00  |5.00      |-11.00    |1,048     |10,592    |331       |5,419.76    |          
2022-01-18|SA207   |2,602.00  |2,592.00  |2,617.00  |2,564.00  |2,604.00  |2,587.00  |2.00      |-15.00    |79        |506       |-10       |408.81      |          
2022-01-18|SA208   |2,653.00  |2,640.00  |2,667.00  |2,617.00  |2,650.00  |2,640.00  |-3.00     |-13.00    |163       |2,791     |16        |860.62      |          
2022-01-18|SA209   |2,651.00  |2,653.00  |2,663.00  |2,611.00  |2,644.00  |2,640.00  |-7.00     |-11.00    |87,841    |43,715    |3,709     |463,822.97  |          
2022-01-18|SA210   |2,673.00  |2,678.00  |2,686.00  |2,643.00  |2,674.00  |2,669.00  |1.00      |-4.00     |245       |2,830     |61        |1,307.62    |          
2022-01-18|SA211   |2,658.00  |2,670.00  |2,673.00  |2,626.00  |2,652.00  |2,647.00  |-6.00     |-11.00    |47        |1,852     |-7        |248.77      |          
2022-01-18|SA212   |2,667.00  |2,660.00  |2,660.00  |2,612.00  |2,646.00  |2,639.00  |-21.00    |-28.00    |91        |1,955     |6         |480.24      |          
2022-01-18|SA301   |2,667.00  |2,547.00  |2,653.00  |2,547.00  |2,602.00  |2,597.00  |-65.00    |-70.00    |186       |113       |113       |966.17      |          
2022-01-18|SF202   |8,762.00  |8,712.00  |8,974.00  |8,710.00  |8,964.00  |8,786.00  |202.00    |24.00     |514       |1,946     |-289      |2,257.64    |          
2022-01-18|SF203   |8,948.00  |8,896.00  |9,138.00  |8,826.00  |9,088.00  |8,976.00  |140.00    |28.00     |25,642    |26,149    |202       |115,072.76  |          
2022-01-18|SF204   |8,920.00  |8,906.00  |9,130.00  |8,818.00  |9,102.00  |8,960.00  |182.00    |40.00     |23,401    |25,482    |1,472     |104,823.15  |          
2022-01-18|SF205   |8,922.00  |8,890.00  |9,126.00  |8,808.00  |9,078.00  |8,964.00  |156.00    |42.00     |265,154   |122,132   |2,632     |1,188,328.02|          
2022-01-18|SF206   |8,872.00  |8,840.00  |9,070.00  |8,764.00  |9,052.00  |8,894.00  |180.00    |22.00     |3,161     |7,781     |68        |14,056.58   |          
2022-01-18|SF207   |8,856.00  |8,822.00  |9,080.00  |8,808.00  |9,064.00  |8,960.00  |208.00    |104.00    |15        |2,152     |-4        |67.20       |          
2022-01-18|SF208   |8,876.00  |0.00      |0.00      |0.00      |0.00      |8,998.00  |122.00    |122.00    |0         |1,905     |0         |0.00        |          
2022-01-18|SF209   |8,850.00  |8,826.00  |9,044.00  |8,750.00  |9,030.00  |8,922.00  |180.00    |72.00     |1,032     |3,789     |286       |4,603.62    |          
2022-01-18|SF210   |8,856.00  |0.00      |0.00      |0.00      |0.00      |8,988.00  |132.00    |132.00    |0         |584       |0         |0.00        |          
2022-01-18|SF211   |8,912.00  |8,910.00  |8,910.00  |8,910.00  |8,910.00  |8,910.00  |-2.00     |-2.00     |1         |1,166     |-1        |4.46        |          
2022-01-18|SF212   |8,916.00  |8,888.00  |9,060.00  |8,888.00  |9,060.00  |8,920.00  |144.00    |4.00      |6         |14        |2         |26.76       |          
2022-01-18|SF301   |8,916.00  |0.00      |0.00      |0.00      |0.00      |8,916.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|SM202   |8,150.00  |8,100.00  |8,192.00  |8,100.00  |8,142.00  |8,114.00  |-8.00     |-36.00    |1,182     |3,588     |-1,157    |4,794.87    |          
2022-01-18|SM203   |8,172.00  |8,124.00  |8,224.00  |8,120.00  |8,170.00  |8,162.00  |-2.00     |-10.00    |11,138    |36,221    |-1,409    |45,449.12   |          
2022-01-18|SM204   |8,204.00  |8,132.00  |8,238.00  |8,130.00  |8,206.00  |8,170.00  |2.00      |-34.00    |11,145    |29,580    |4,482     |45,521.50   |          
2022-01-18|SM205   |8,214.00  |8,158.00  |8,252.00  |8,140.00  |8,214.00  |8,192.00  |0.00      |-22.00    |98,579    |151,168   |-9,181    |403,784.72  |          
2022-01-18|SM206   |8,208.00  |8,152.00  |8,240.00  |8,146.00  |8,224.00  |8,202.00  |16.00     |-6.00     |1,356     |7,528     |167       |5,560.28    |          
2022-01-18|SM207   |8,232.00  |8,146.00  |8,216.00  |8,146.00  |8,202.00  |8,200.00  |-30.00    |-32.00    |154       |902       |49        |631.30      |          
2022-01-18|SM208   |8,296.00  |8,160.00  |8,202.00  |8,160.00  |8,200.00  |8,198.00  |-96.00    |-98.00    |168       |1,729     |125       |688.64      |          
2022-01-18|SM209   |8,166.00  |8,130.00  |8,198.00  |8,100.00  |8,172.00  |8,146.00  |6.00      |-20.00    |554       |1,948     |21        |2,256.11    |          
2022-01-18|SM210   |8,212.00  |8,138.00  |8,148.00  |8,106.00  |8,118.00  |8,136.00  |-94.00    |-76.00    |11        |236       |4         |44.74       |          
2022-01-18|SM211   |8,204.00  |8,136.00  |8,200.00  |8,136.00  |8,164.00  |8,194.00  |-40.00    |-10.00    |278       |415       |274       |1,138.93    |          
2022-01-18|SM212   |8,178.00  |8,140.00  |8,202.00  |8,140.00  |8,202.00  |8,180.00  |24.00     |2.00      |280       |683       |276       |1,145.10    |          
2022-01-18|SM301   |8,178.00  |0.00      |0.00      |0.00      |0.00      |8,178.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|SR203   |5,795.00  |5,792.00  |5,800.00  |5,754.00  |5,796.00  |5,778.00  |1.00      |-17.00    |78,942    |81,732    |-674      |456,156.91  |          
2022-01-18|SR205   |5,828.00  |5,827.00  |5,830.00  |5,782.00  |5,828.00  |5,807.00  |0.00      |-21.00    |270,707   |419,210   |-8,315    |1,572,048.19|          
2022-01-18|SR207   |5,843.00  |5,843.00  |5,849.00  |5,807.00  |5,848.00  |5,827.00  |5.00      |-16.00    |6,567     |12,277    |3         |38,265.16   |          
2022-01-18|SR209   |5,870.00  |5,866.00  |5,875.00  |5,833.00  |5,871.00  |5,858.00  |1.00      |-12.00    |12,243    |42,674    |517       |71,723.30   |          
2022-01-18|SR211   |5,908.00  |5,888.00  |5,911.00  |5,880.00  |5,909.00  |5,895.00  |1.00      |-13.00    |31        |964       |7         |182.76      |          
2022-01-18|SR301   |5,908.00  |5,937.00  |5,972.00  |5,928.00  |5,960.00  |5,949.00  |52.00     |41.00     |96        |74        |74        |571.13      |          
2022-01-18|TA202   |5,296.00  |5,262.00  |5,368.00  |5,188.00  |5,354.00  |5,272.00  |58.00     |-24.00    |4,577     |33,226    |-3,288    |12,063.98   |          
2022-01-18|TA203   |5,294.00  |5,286.00  |5,386.00  |5,198.00  |5,356.00  |5,292.00  |62.00     |-2.00     |180,655   |388,746   |-13,390   |478,016.77  |          
2022-01-18|TA204   |5,316.00  |5,298.00  |5,404.00  |5,216.00  |5,378.00  |5,316.00  |62.00     |0.00      |124,105   |336,307   |27,481    |329,837.81  |          
2022-01-18|TA205   |5,332.00  |5,320.00  |5,424.00  |5,234.00  |5,394.00  |5,334.00  |62.00     |2.00      |1,405,357 |1,242,099 |21,970    |3,747,451.11|          
2022-01-18|TA206   |5,352.00  |5,168.00  |5,432.00  |5,168.00  |5,408.00  |5,358.00  |56.00     |6.00      |5,711     |40,721    |1,811     |15,295.79   |          
2022-01-18|TA207   |5,346.00  |5,176.00  |5,436.00  |5,176.00  |5,414.00  |5,348.00  |68.00     |2.00      |72        |23,670    |2         |192.50      |          
2022-01-18|TA208   |5,356.00  |5,350.00  |5,432.00  |5,276.00  |5,424.00  |5,380.00  |68.00     |24.00     |35        |15,917    |-4        |94.15       |          
2022-01-18|TA209   |5,372.00  |5,356.00  |5,458.00  |5,268.00  |5,430.00  |5,376.00  |58.00     |4.00      |49,687    |110,977   |9,223     |133,527.86  |          
2022-01-18|TA210   |5,420.00  |5,386.00  |5,496.00  |5,332.00  |5,482.00  |5,454.00  |62.00     |34.00     |107       |3,136     |24        |291.81      |          
2022-01-18|TA211   |5,430.00  |5,390.00  |5,510.00  |5,346.00  |5,492.00  |5,472.00  |62.00     |42.00     |139       |2,896     |-2        |380.27      |          
2022-01-18|TA212   |5,446.00  |5,404.00  |5,498.00  |5,356.00  |5,490.00  |5,418.00  |44.00     |-28.00    |27        |23        |6         |73.14       |          
2022-01-18|TA301   |5,446.00  |5,394.00  |5,496.00  |5,352.00  |5,492.00  |5,478.00  |46.00     |32.00     |3,530     |3,492     |3,492     |9,668.92    |          
2022-01-18|UR202   |2,550.00  |2,552.00  |2,555.00  |2,532.00  |2,539.00  |2,541.00  |-11.00    |-9.00     |13        |400       |-12       |66.07       |          
2022-01-18|UR203   |2,564.00  |2,567.00  |2,574.00  |2,539.00  |2,568.00  |2,563.00  |4.00      |-1.00     |222       |1,904     |-152      |1,138.16    |          
2022-01-18|UR204   |2,503.00  |2,507.00  |2,593.00  |2,497.00  |2,537.00  |2,552.00  |34.00     |49.00     |11        |392       |8         |56.15       |          
2022-01-18|UR205   |2,478.00  |2,515.00  |2,520.00  |2,467.00  |2,510.00  |2,492.00  |32.00     |14.00     |61,116    |83,267    |-890      |304,586.17  |          
2022-01-18|UR206   |2,451.00  |2,470.00  |2,476.00  |2,466.00  |2,466.00  |2,469.00  |15.00     |18.00     |5         |347       |-2        |24.69       |          
2022-01-18|UR207   |2,437.00  |2,431.00  |2,447.00  |2,423.00  |2,447.00  |2,432.00  |10.00     |-5.00     |12        |2,715     |-3        |58.36       |          
2022-01-18|UR208   |2,403.00  |2,400.00  |2,426.00  |2,400.00  |2,426.00  |2,416.00  |23.00     |13.00     |5         |7,147     |1         |24.16       |          
2022-01-18|UR209   |2,367.00  |2,400.00  |2,400.00  |2,350.00  |2,390.00  |2,385.00  |23.00     |18.00     |4,036     |8,941     |1,683     |19,249.72   |          
2022-01-18|UR210   |2,336.00  |2,335.00  |2,417.00  |2,335.00  |2,360.00  |2,391.00  |24.00     |55.00     |8         |1,616     |4         |38.26       |          
2022-01-18|UR211   |2,340.00  |2,349.00  |2,366.00  |2,349.00  |2,364.00  |2,357.00  |24.00     |17.00     |5         |1,035     |-1        |23.57       |          
2022-01-18|UR212   |2,334.00  |2,326.00  |2,363.00  |2,316.00  |2,363.00  |2,344.00  |29.00     |10.00     |830       |3,274     |817       |3,890.76    |          
2022-01-18|UR301   |2,334.00  |2,336.00  |2,336.00  |2,227.00  |2,320.00  |2,305.00  |-14.00    |-29.00    |17        |8         |8         |78.36       |          
2022-01-18|WH203   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-01-18|WH205   |2,947.00  |2,949.00  |2,949.00  |2,937.00  |2,943.00  |2,942.00  |-4.00     |-5.00     |6         |92        |1         |35.31       |          
2022-01-18|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-18|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-18|WH211   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-18|ZC202   |706.40    |712.00    |725.00    |708.80    |725.00    |716.60    |18.60     |10.20     |20        |146       |-18       |143.32      |          
2022-01-18|ZC203   |690.20    |703.00    |722.00    |695.20    |722.00    |707.60    |31.80     |17.40     |84        |611       |-13       |594.34      |          
2022-01-18|ZC204   |692.40    |705.00    |710.00    |702.00    |710.00    |705.80    |17.60     |13.40     |8         |29        |-1        |56.46       |          
2022-01-18|ZC205   |702.60    |716.00    |750.00    |709.80    |749.40    |726.60    |46.80     |24.00     |17,002    |29,379    |1,417     |123,546.45  |          
2022-01-18|ZC206   |697.00    |724.40    |751.60    |724.40    |751.60    |739.00    |54.60     |42.00     |9         |88        |-8        |66.51       |          
2022-01-18|ZC207   |720.40    |740.20    |756.60    |728.20    |750.00    |739.60    |29.60     |19.20     |17        |116       |1         |125.74      |          
2022-01-18|ZC208   |708.00    |0.00      |0.00      |0.00      |0.00      |743.20    |35.20     |35.20     |0         |31        |0         |0.00        |          
2022-01-18|ZC209   |699.60    |712.00    |740.00    |702.60    |740.00    |721.80    |40.40     |22.20     |452       |2,687     |-198      |3,262.58    |          
2022-01-18|ZC210   |713.60    |720.00    |742.80    |720.00    |740.00    |730.00    |26.40     |16.40     |15        |255       |-12       |109.49      |          
2022-01-18|ZC211   |710.80    |736.00    |742.80    |731.00    |742.80    |738.20    |32.00     |27.40     |5         |22        |-3        |36.91       |          
2022-01-18|ZC212   |735.80    |0.00      |0.00      |0.00      |0.00      |754.60    |18.80     |18.80     |0         |13        |0         |0.00        |          
2022-01-18|ZC301   |711.60    |724.00    |733.00    |716.20    |733.00    |727.60    |21.40     |16.00     |6         |24        |2         |43.65       |          
2022-01-19|AP203   |8,411.00  |8,443.00  |8,545.00  |8,355.00  |8,520.00  |8,465.00  |109.00    |54.00     |1,950     |8,197     |-441      |16,507.09   |          
2022-01-19|AP204   |8,435.00  |8,528.00  |8,588.00  |8,430.00  |8,560.00  |8,516.00  |125.00    |81.00     |500       |6,351     |-186      |4,258.09    |          
2022-01-19|AP205   |8,479.00  |8,540.00  |8,644.00  |8,454.00  |8,616.00  |8,559.00  |137.00    |80.00     |181,225   |138,122   |-3,454    |1,551,024.29|          
2022-01-19|AP210   |7,715.00  |7,792.00  |7,826.00  |7,741.00  |7,797.00  |7,792.00  |82.00     |77.00     |7,836     |35,649    |1,215     |61,061.89   |          
2022-01-19|AP211   |7,526.00  |7,603.00  |7,673.00  |7,594.00  |7,652.00  |7,630.00  |126.00    |104.00    |2,565     |20,807    |2,361     |19,571.60   |          
2022-01-19|AP212   |7,672.00  |7,696.00  |7,718.00  |7,655.00  |7,716.00  |7,685.00  |44.00     |13.00     |1,619     |12,800    |1,586     |12,442.09   |          
2022-01-19|AP301   |7,781.00  |7,793.00  |7,859.00  |7,793.00  |7,843.00  |7,813.00  |62.00     |32.00     |3,513     |5,840     |3,451     |27,448.78   |          
2022-01-19|CF203   |21,910.00 |22,005.00 |22,285.00 |22,005.00 |22,270.00 |22,175.00 |360.00    |265.00    |33,596    |59,864    |-305      |372,505.52  |          
2022-01-19|CF205   |21,360.00 |21,490.00 |21,770.00 |21,475.00 |21,760.00 |21,645.00 |400.00    |285.00    |230,438   |444,893   |4,711     |2,494,050.14|          
2022-01-19|CF207   |20,825.00 |20,900.00 |21,205.00 |20,900.00 |21,185.00 |21,085.00 |360.00    |260.00    |2,999     |11,635    |133       |31,614.99   |          
2022-01-19|CF209   |20,370.00 |20,400.00 |20,675.00 |20,400.00 |20,665.00 |20,555.00 |295.00    |185.00    |7,783     |40,641    |1,429     |79,990.64   |          
2022-01-19|CF211   |19,865.00 |19,775.00 |19,960.00 |19,775.00 |19,890.00 |19,870.00 |25.00     |5.00      |328       |541       |76        |3,258.74    |          
2022-01-19|CF301   |19,195.00 |19,180.00 |19,210.00 |19,080.00 |19,180.00 |19,150.00 |-15.00    |-45.00    |662       |1,866     |549       |6,337.90    |          
2022-01-19|CJ203   |12,825.00 |12,710.00 |12,880.00 |12,710.00 |12,880.00 |12,820.00 |55.00     |-5.00     |721       |3,957     |-398      |4,621.49    |          
2022-01-19|CJ205   |13,460.00 |13,425.00 |13,550.00 |13,305.00 |13,490.00 |13,450.00 |30.00     |-10.00    |11,667    |45,833    |-862      |78,452.54   |          
2022-01-19|CJ207   |13,830.00 |13,775.00 |13,890.00 |13,710.00 |13,890.00 |13,825.00 |60.00     |-5.00     |311       |5,177     |-88       |2,149.67    |          
2022-01-19|CJ209   |13,750.00 |13,695.00 |13,870.00 |13,675.00 |13,870.00 |13,785.00 |120.00    |35.00     |1,434     |13,686    |-116      |9,883.75    |          
2022-01-19|CJ212   |12,025.00 |12,090.00 |12,155.00 |11,995.00 |12,155.00 |12,090.00 |130.00    |65.00     |49        |1,580     |-6        |296.19      |          
2022-01-19|CJ301   |12,025.00 |12,215.00 |12,245.00 |12,135.00 |12,245.00 |12,180.00 |220.00    |155.00    |43        |40        |-4        |261.85      |          
2022-01-19|CY202   |27,260.00 |0.00      |0.00      |0.00      |0.00      |27,530.00 |270.00    |270.00    |0         |0         |0         |0.00        |          
2022-01-19|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|CY205   |28,705.00 |28,805.00 |29,150.00 |28,705.00 |29,130.00 |28,990.00 |425.00    |285.00    |2,730     |4,522     |218       |39,571.04   |          
2022-01-19|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-19|CY207   |28,025.00 |27,455.00 |29,600.00 |27,455.00 |29,600.00 |28,530.00 |1,575.00  |505.00    |2         |0         |0         |28.53       |          
2022-01-19|CY208   |27,300.00 |0.00      |0.00      |0.00      |0.00      |27,395.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2022-01-19|CY209   |28,235.00 |0.00      |0.00      |0.00      |0.00      |28,350.00 |115.00    |115.00    |0         |11        |0         |0.00        |          
2022-01-19|CY210   |27,070.00 |0.00      |0.00      |0.00      |0.00      |27,200.00 |130.00    |130.00    |0         |0         |0         |0.00        |          
2022-01-19|CY211   |27,940.00 |0.00      |0.00      |0.00      |0.00      |27,940.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|CY212   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|CY301   |27,080.00 |0.00      |0.00      |0.00      |0.00      |27,080.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-19|FG202   |2,015.00  |2,035.00  |2,116.00  |2,035.00  |2,098.00  |2,095.00  |83.00     |80.00     |70        |1,317     |-24       |293.35      |          
2022-01-19|FG203   |2,023.00  |2,075.00  |2,120.00  |2,061.00  |2,099.00  |2,100.00  |76.00     |77.00     |252       |4,963     |-23       |1,058.35    |          
2022-01-19|FG204   |2,078.00  |2,111.00  |2,169.00  |2,111.00  |2,149.00  |2,144.00  |71.00     |66.00     |109       |2,485     |-18       |467.48      |          
2022-01-19|FG205   |2,062.00  |2,102.00  |2,159.00  |2,092.00  |2,131.00  |2,133.00  |69.00     |71.00     |516,512   |275,992   |4,169     |2,203,144.70|          
2022-01-19|FG206   |2,092.00  |2,110.00  |2,186.00  |2,110.00  |2,160.00  |2,162.00  |68.00     |70.00     |289       |7,399     |-21       |1,249.66    |          
2022-01-19|FG207   |2,072.00  |2,130.00  |2,167.00  |2,111.00  |2,144.00  |2,145.00  |72.00     |73.00     |270       |14,165    |-138      |1,158.43    |          
2022-01-19|FG208   |2,114.00  |2,134.00  |2,188.00  |2,134.00  |2,166.00  |2,158.00  |52.00     |44.00     |9,098     |44,442    |-8,398    |39,270.98   |          
2022-01-19|FG209   |2,075.00  |2,100.00  |2,153.00  |2,100.00  |2,130.00  |2,128.00  |55.00     |53.00     |57,448    |60,827    |3,073     |244,500.34  |          
2022-01-19|FG210   |2,085.00  |2,131.00  |2,162.00  |2,121.00  |2,140.00  |2,146.00  |55.00     |61.00     |117       |4,405     |20        |502.07      |          
2022-01-19|FG211   |2,077.00  |2,094.00  |2,136.00  |2,083.00  |2,104.00  |2,106.00  |27.00     |29.00     |1,786     |13,962    |-1,024    |7,523.46    |          
2022-01-19|FG212   |2,057.00  |2,093.00  |2,117.00  |2,071.00  |2,083.00  |2,103.00  |26.00     |46.00     |1,070     |1,681     |1,012     |4,501.23    |          
2022-01-19|FG301   |2,025.00  |2,035.00  |2,070.00  |2,020.00  |2,024.00  |2,047.00  |-1.00     |22.00     |1,857     |1,937     |1,495     |7,601.72    |          
2022-01-19|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|MA202   |2,661.00  |2,713.00  |2,818.00  |2,701.00  |2,750.00  |2,757.00  |89.00     |96.00     |8,217     |16,155    |-5,724    |22,650.59   |          
2022-01-19|MA203   |2,684.00  |2,746.00  |2,853.00  |2,732.00  |2,777.00  |2,785.00  |93.00     |101.00    |102,187   |210,446   |269       |284,568.34  |          
2022-01-19|MA204   |2,705.00  |2,765.00  |2,869.00  |2,750.00  |2,795.00  |2,790.00  |90.00     |85.00     |79,546    |288,340   |36,591    |221,955.14  |          
2022-01-19|MA205   |2,713.00  |2,777.00  |2,880.00  |2,760.00  |2,811.00  |2,816.00  |98.00     |103.00    |1,583,390 |1,016,450 |20,087    |4,459,530.86|          
2022-01-19|MA206   |2,713.00  |2,776.00  |2,876.00  |2,760.00  |2,812.00  |2,817.00  |99.00     |104.00    |11,399    |44,950    |2,780     |32,110.83   |          
2022-01-19|MA207   |2,690.00  |2,756.00  |2,862.00  |2,756.00  |2,825.00  |2,812.00  |135.00    |122.00    |173       |7,242     |80        |486.47      |          
2022-01-19|MA208   |2,673.00  |2,743.00  |2,845.00  |2,743.00  |2,793.00  |2,794.00  |120.00    |121.00    |16        |10,450    |3         |44.70       |          
2022-01-19|MA209   |2,684.00  |2,731.00  |2,839.00  |2,723.00  |2,776.00  |2,778.00  |92.00     |94.00     |26,164    |47,421    |2,770     |72,677.15   |          
2022-01-19|MA210   |2,667.00  |2,734.00  |2,836.00  |2,734.00  |2,780.00  |2,782.00  |113.00    |115.00    |43        |7,412     |0         |119.63      |          
2022-01-19|MA211   |2,694.00  |2,803.00  |2,827.00  |2,747.00  |2,809.00  |2,791.00  |115.00    |97.00     |19        |14,434    |5         |53.04       |          
2022-01-19|MA212   |2,715.00  |2,777.00  |2,870.00  |2,777.00  |2,821.00  |2,816.00  |106.00    |101.00    |276       |4,839     |253       |777.32      |          
2022-01-19|MA301   |2,740.00  |2,785.00  |2,874.00  |2,785.00  |2,836.00  |2,829.00  |96.00     |89.00     |380       |347       |276       |1,075.20    |          
2022-01-19|OI203   |12,147.00 |12,187.00 |12,422.00 |12,184.00 |12,332.00 |12,284.00 |185.00    |137.00    |24,463    |28,692    |299       |300,494.68  |          
2022-01-19|OI205   |11,842.00 |11,893.00 |12,150.00 |11,874.00 |12,046.00 |12,003.00 |204.00    |161.00    |383,132   |191,555   |-4,483    |4,598,746.94|          
2022-01-19|OI207   |11,518.00 |11,539.00 |11,770.00 |11,535.00 |11,660.00 |11,644.00 |142.00    |126.00    |4,293     |10,490    |346       |49,989.41   |          
2022-01-19|OI209   |11,273.00 |11,291.00 |11,516.00 |11,280.00 |11,413.00 |11,396.00 |140.00    |123.00    |11,965    |16,443    |-168      |136,350.66  |          
2022-01-19|OI211   |11,050.00 |11,096.00 |11,250.00 |11,035.00 |11,135.00 |11,117.00 |85.00     |67.00     |353       |1,463     |-79       |3,924.23    |          
2022-01-19|OI301   |10,878.00 |10,805.00 |10,865.00 |10,649.00 |10,756.00 |10,713.00 |-122.00   |-165.00   |337       |271       |259       |3,610.25    |          
2022-01-19|PF202   |7,466.00  |7,426.00  |7,542.00  |7,426.00  |7,490.00  |7,438.00  |24.00     |-28.00    |689       |3,006     |-637      |2,562.20    |          
2022-01-19|PF203   |7,400.00  |7,462.00  |7,582.00  |7,420.00  |7,500.00  |7,506.00  |100.00    |106.00    |28,150    |43,645    |111       |105,634.91  |          
2022-01-19|PF204   |7,416.00  |7,496.00  |7,608.00  |7,452.00  |7,526.00  |7,536.00  |110.00    |120.00    |16,036    |45,625    |3,865     |60,424.76   |          
2022-01-19|PF205   |7,454.00  |7,526.00  |7,634.00  |7,476.00  |7,552.00  |7,546.00  |98.00     |92.00     |141,068   |116,921   |-1,409    |532,245.35  |          
2022-01-19|PF206   |7,502.00  |7,526.00  |7,634.00  |7,510.00  |7,586.00  |7,586.00  |84.00     |84.00     |554       |9,794     |43        |2,101.02    |          
2022-01-19|PF207   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |20.00     |20.00     |0         |3         |0         |0.00        |          
2022-01-19|PF208   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |66.00     |66.00     |0         |1,200     |0         |0.00        |          
2022-01-19|PF209   |7,550.00  |7,582.00  |7,708.00  |7,570.00  |7,650.00  |7,668.00  |100.00    |118.00    |199       |1,963     |-10       |762.99      |          
2022-01-19|PF210   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |0.00      |0.00      |0         |1,135     |0         |0.00        |          
2022-01-19|PF211   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |0.00      |0.00      |0         |201       |0         |0.00        |          
2022-01-19|PF212   |7,508.00  |7,686.00  |7,686.00  |7,686.00  |7,686.00  |7,686.00  |178.00    |178.00    |1         |2         |0         |3.84        |          
2022-01-19|PF301   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2022-01-19|PK203   |7,934.00  |7,926.00  |7,982.00  |7,890.00  |7,914.00  |7,934.00  |-20.00    |0.00      |276       |1,592     |44        |1,094.88    |          
2022-01-19|PK204   |8,020.00  |8,010.00  |8,074.00  |7,980.00  |8,010.00  |8,028.00  |-10.00    |8.00      |115,317   |214,469   |-4,399    |462,860.38  |          
2022-01-19|PK210   |8,574.00  |8,558.00  |8,618.00  |8,542.00  |8,550.00  |8,580.00  |-24.00    |6.00      |1,210     |7,379     |-10       |5,190.39    |          
2022-01-19|PK211   |8,704.00  |8,718.00  |8,748.00  |8,680.00  |8,700.00  |8,710.00  |-4.00     |6.00      |43        |469       |-6        |187.24      |          
2022-01-19|PK212   |8,756.00  |8,806.00  |8,852.00  |8,740.00  |8,770.00  |8,802.00  |14.00     |46.00     |31        |258       |9         |136.42      |          
2022-01-19|PK301   |8,804.00  |8,896.00  |8,932.00  |8,822.00  |8,888.00  |8,886.00  |84.00     |82.00     |21        |21        |17        |93.30       |          
2022-01-19|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|RI203   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|RI205   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|RI207   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-19|RI209   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|RI211   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|RI301   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|RM203   |2,869.00  |2,858.00  |2,917.00  |2,843.00  |2,910.00  |2,872.00  |41.00     |3.00      |44,749    |122,918   |1,463     |128,534.12  |          
2022-01-19|RM205   |2,872.00  |2,856.00  |2,909.00  |2,832.00  |2,899.00  |2,872.00  |27.00     |0.00      |609,735   |477,067   |12,174    |1,751,067.18|          
2022-01-19|RM207   |2,788.00  |2,771.00  |2,825.00  |2,754.00  |2,815.00  |2,784.00  |27.00     |-4.00     |10,083    |27,604    |-96       |28,071.37   |          
2022-01-19|RM208   |2,797.00  |2,782.00  |2,834.00  |2,766.00  |2,827.00  |2,797.00  |30.00     |0.00      |4,086     |15,822    |273       |11,426.70   |          
2022-01-19|RM209   |2,757.00  |2,742.00  |2,791.00  |2,723.00  |2,780.00  |2,757.00  |23.00     |0.00      |47,788    |72,008    |2,232     |131,751.89  |          
2022-01-19|RM211   |2,510.00  |2,503.00  |2,546.00  |2,490.00  |2,536.00  |2,518.00  |26.00     |8.00      |6,955     |12,920    |-330      |17,511.72   |          
2022-01-19|RM301   |2,481.00  |2,483.00  |2,525.00  |2,452.00  |2,509.00  |2,486.00  |28.00     |5.00      |10,796    |11,019    |4,104     |26,844.23   |          
2022-01-19|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-19|RS208   |5,929.00  |0.00      |0.00      |0.00      |0.00      |5,930.00  |1.00      |1.00      |0         |7         |0         |0.00        |          
2022-01-19|RS209   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-01-19|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-19|SA202   |2,437.00  |2,470.00  |2,508.00  |2,440.00  |2,482.00  |2,485.00  |45.00     |48.00     |1,400     |2,701     |38        |6,957.47    |          
2022-01-19|SA203   |2,442.00  |2,479.00  |2,521.00  |2,446.00  |2,491.00  |2,483.00  |49.00     |41.00     |15,029    |26,253    |464       |74,622.77   |          
2022-01-19|SA204   |2,542.00  |2,566.00  |2,619.00  |2,539.00  |2,595.00  |2,585.00  |53.00     |43.00     |35,275    |69,742    |12,605    |182,391.96  |          
2022-01-19|SA205   |2,542.00  |2,569.00  |2,621.00  |2,540.00  |2,596.00  |2,586.00  |54.00     |44.00     |963,395   |451,917   |45,949    |4,981,780.69|          
2022-01-19|SA206   |2,586.00  |2,619.00  |2,660.00  |2,593.00  |2,640.00  |2,633.00  |54.00     |47.00     |1,411     |10,834    |242       |7,431.34    |          
2022-01-19|SA207   |2,587.00  |2,608.00  |2,666.00  |2,600.00  |2,642.00  |2,627.00  |55.00     |40.00     |78        |490       |-16       |409.78      |          
2022-01-19|SA208   |2,640.00  |2,658.00  |2,718.00  |2,649.00  |2,675.00  |2,685.00  |35.00     |45.00     |134       |2,782     |-9        |719.58      |          
2022-01-19|SA209   |2,640.00  |2,649.00  |2,704.00  |2,635.00  |2,688.00  |2,675.00  |48.00     |35.00     |90,544    |47,736    |4,021     |484,351.70  |          
2022-01-19|SA210   |2,669.00  |2,683.00  |2,728.00  |2,656.00  |2,706.00  |2,697.00  |37.00     |28.00     |638       |3,074     |244       |3,441.12    |          
2022-01-19|SA211   |2,647.00  |2,682.00  |2,694.00  |2,610.00  |2,641.00  |2,650.00  |-6.00     |3.00      |149       |1,943     |91        |789.77      |          
2022-01-19|SA212   |2,639.00  |2,673.00  |2,688.00  |2,592.00  |2,640.00  |2,647.00  |1.00      |8.00      |38        |1,966     |11        |201.19      |          
2022-01-19|SA301   |2,597.00  |2,601.00  |2,629.00  |2,533.00  |2,573.00  |2,588.00  |-24.00    |-9.00     |426       |411       |298       |2,205.19    |          
2022-01-19|SF202   |8,786.00  |9,126.00  |9,156.00  |8,926.00  |8,946.00  |9,082.00  |160.00    |296.00    |97        |1,880     |-66       |440.43      |          
2022-01-19|SF203   |8,976.00  |9,232.00  |9,374.00  |9,072.00  |9,100.00  |9,232.00  |124.00    |256.00    |28,799    |25,359    |-790      |132,933.17  |          
2022-01-19|SF204   |8,960.00  |9,210.00  |9,368.00  |9,066.00  |9,090.00  |9,202.00  |130.00    |242.00    |24,080    |27,484    |2,002     |110,792.35  |          
2022-01-19|SF205   |8,964.00  |9,200.00  |9,366.00  |9,060.00  |9,082.00  |9,200.00  |118.00    |236.00    |289,669   |127,301   |5,169     |1,332,313.45|          
2022-01-19|SF206   |8,894.00  |9,202.00  |9,304.00  |9,020.00  |9,050.00  |9,146.00  |156.00    |252.00    |7,310     |7,503     |-278      |33,426.42   |          
2022-01-19|SF207   |8,960.00  |9,236.00  |9,236.00  |9,070.00  |9,092.00  |9,138.00  |132.00    |178.00    |10        |2,151     |-1        |45.69       |          
2022-01-19|SF208   |8,998.00  |9,272.00  |9,276.00  |9,192.00  |9,192.00  |9,234.00  |194.00    |236.00    |4         |1,904     |-1        |18.47       |          
2022-01-19|SF209   |8,922.00  |9,160.00  |9,270.00  |8,984.00  |9,004.00  |9,106.00  |82.00     |184.00    |773       |3,814     |25        |3,519.44    |          
2022-01-19|SF210   |8,988.00  |9,096.00  |9,104.00  |9,000.00  |9,046.00  |9,056.00  |58.00     |68.00     |6         |587       |3         |27.17       |          
2022-01-19|SF211   |8,910.00  |9,000.00  |9,236.00  |9,000.00  |9,062.00  |9,002.00  |152.00    |92.00     |584       |594       |-572      |2,628.67    |          
2022-01-19|SF212   |8,920.00  |9,220.00  |9,220.00  |9,220.00  |9,220.00  |9,220.00  |300.00    |300.00    |3         |11        |-3        |13.83       |          
2022-01-19|SF301   |8,916.00  |9,194.00  |9,194.00  |8,996.00  |9,034.00  |9,106.00  |118.00    |190.00    |9         |5         |5         |40.98       |          
2022-01-19|SM202   |8,114.00  |8,310.00  |8,370.00  |8,242.00  |8,242.00  |8,262.00  |128.00    |148.00    |598       |3,030     |-558      |2,470.27    |          
2022-01-19|SM203   |8,162.00  |8,332.00  |8,400.00  |8,212.00  |8,254.00  |8,340.00  |92.00     |178.00    |9,321     |35,132    |-1,089    |38,869.56   |          
2022-01-19|SM204   |8,170.00  |8,360.00  |8,420.00  |8,222.00  |8,272.00  |8,346.00  |102.00    |176.00    |11,559    |32,926    |3,346     |48,227.73   |          
2022-01-19|SM205   |8,192.00  |8,346.00  |8,434.00  |8,228.00  |8,292.00  |8,354.00  |100.00    |162.00    |115,464   |144,637   |-6,531    |482,298.93  |          
2022-01-19|SM206   |8,202.00  |8,334.00  |8,410.00  |8,232.00  |8,290.00  |8,342.00  |88.00     |140.00    |2,293     |7,818     |290       |9,564.40    |          
2022-01-19|SM207   |8,200.00  |8,358.00  |8,358.00  |8,230.00  |8,284.00  |8,332.00  |84.00     |132.00    |171       |734       |-168      |712.30      |          
2022-01-19|SM208   |8,198.00  |8,348.00  |8,348.00  |8,348.00  |8,348.00  |8,348.00  |150.00    |150.00    |13        |1,726     |-3        |54.26       |          
2022-01-19|SM209   |8,146.00  |8,258.00  |8,392.00  |8,186.00  |8,238.00  |8,304.00  |92.00     |158.00    |1,025     |1,973     |25        |4,255.30    |          
2022-01-19|SM210   |8,136.00  |8,284.00  |8,284.00  |8,240.00  |8,240.00  |8,258.00  |104.00    |122.00    |7         |229       |-7        |28.90       |          
2022-01-19|SM211   |8,194.00  |8,228.00  |8,280.00  |8,228.00  |8,280.00  |8,254.00  |86.00     |60.00     |2         |414       |-1        |8.25        |          
2022-01-19|SM212   |8,180.00  |8,330.00  |8,330.00  |8,230.00  |8,230.00  |8,274.00  |50.00     |94.00     |5         |684       |1         |20.68       |          
2022-01-19|SM301   |8,178.00  |0.00      |0.00      |0.00      |0.00      |8,178.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|SR203   |5,778.00  |5,811.00  |5,829.00  |5,795.00  |5,795.00  |5,806.00  |17.00     |28.00     |90,678    |79,362    |-2,370    |526,486.55  |          
2022-01-19|SR205   |5,807.00  |5,844.00  |5,859.00  |5,824.00  |5,828.00  |5,837.00  |21.00     |30.00     |272,088   |421,464   |2,254     |1,588,304.55|          
2022-01-19|SR207   |5,827.00  |5,861.00  |5,877.00  |5,846.00  |5,849.00  |5,857.00  |22.00     |30.00     |8,869     |13,664    |1,387     |51,945.44   |          
2022-01-19|SR209   |5,858.00  |5,892.00  |5,903.00  |5,872.00  |5,873.00  |5,883.00  |15.00     |25.00     |8,893     |42,518    |-156      |52,317.76   |          
2022-01-19|SR211   |5,895.00  |5,931.00  |5,931.00  |5,916.00  |5,916.00  |5,922.00  |21.00     |27.00     |19        |972       |8         |112.52      |          
2022-01-19|SR301   |5,949.00  |5,980.00  |5,991.00  |5,964.00  |5,977.00  |5,983.00  |28.00     |34.00     |90        |120       |46        |538.46      |          
2022-01-19|TA202   |5,272.00  |5,338.00  |5,416.00  |5,318.00  |5,344.00  |5,360.00  |72.00     |88.00     |4,478     |30,594    |-2,632    |12,000.59   |          
2022-01-19|TA203   |5,292.00  |5,350.00  |5,428.00  |5,320.00  |5,350.00  |5,368.00  |58.00     |76.00     |220,829   |391,935   |3,189     |591,924.33  |          
2022-01-19|TA204   |5,316.00  |5,372.00  |5,448.00  |5,342.00  |5,380.00  |5,390.00  |64.00     |74.00     |108,076   |344,382   |8,075     |291,283.72  |          
2022-01-19|TA205   |5,334.00  |5,392.00  |5,468.00  |5,360.00  |5,394.00  |5,406.00  |60.00     |72.00     |1,429,218 |1,238,720 |-3,379    |3,863,348.85|          
2022-01-19|TA206   |5,358.00  |5,398.00  |5,472.00  |5,370.00  |5,404.00  |5,416.00  |46.00     |58.00     |12,810    |44,470    |3,749     |34,692.56   |          
2022-01-19|TA207   |5,348.00  |5,400.00  |5,508.00  |5,386.00  |5,432.00  |5,446.00  |84.00     |98.00     |358       |23,841    |171       |974.90      |          
2022-01-19|TA208   |5,380.00  |5,410.00  |5,516.00  |5,394.00  |5,438.00  |5,456.00  |58.00     |76.00     |53        |15,923    |6         |144.59      |          
2022-01-19|TA209   |5,376.00  |5,424.00  |5,500.00  |5,396.00  |5,432.00  |5,444.00  |56.00     |68.00     |45,284    |120,112   |9,135     |123,233.71  |          
2022-01-19|TA210   |5,454.00  |5,472.00  |5,538.00  |5,450.00  |5,490.00  |5,490.00  |36.00     |36.00     |101       |3,144     |8         |277.24      |          
2022-01-19|TA211   |5,472.00  |5,468.00  |5,554.00  |5,464.00  |5,500.00  |5,512.00  |28.00     |40.00     |123       |2,901     |5         |338.90      |          
2022-01-19|TA212   |5,418.00  |5,462.00  |5,534.00  |5,454.00  |5,504.00  |5,460.00  |86.00     |42.00     |2,513     |2,524     |2,501     |6,858.62    |          
2022-01-19|TA301   |5,478.00  |5,448.00  |5,546.00  |5,448.00  |5,490.00  |5,452.00  |12.00     |-26.00    |2,661     |6,102     |2,610     |7,253.14    |          
2022-01-19|UR202   |2,541.00  |2,568.00  |2,643.00  |2,568.00  |2,613.00  |2,610.00  |72.00     |69.00     |11        |395       |-5        |57.41       |          
2022-01-19|UR203   |2,563.00  |2,625.00  |2,690.00  |2,616.00  |2,639.00  |2,651.00  |76.00     |88.00     |117       |1,901     |-3        |620.23      |          
2022-01-19|UR204   |2,552.00  |2,624.00  |2,652.00  |2,603.00  |2,603.00  |2,628.00  |51.00     |76.00     |14        |397       |5         |73.58       |          
2022-01-19|UR205   |2,492.00  |2,525.00  |2,633.00  |2,524.00  |2,577.00  |2,593.00  |85.00     |101.00    |104,921   |95,356    |12,089    |544,094.06  |          
2022-01-19|UR206   |2,469.00  |2,553.00  |2,589.00  |2,511.00  |2,535.00  |2,535.00  |66.00     |66.00     |661       |951       |604       |3,351.30    |          
2022-01-19|UR207   |2,432.00  |2,493.00  |2,543.00  |2,486.00  |2,505.00  |2,521.00  |73.00     |89.00     |339       |3,024     |309       |1,709.41    |          
2022-01-19|UR208   |2,416.00  |2,504.00  |2,522.00  |2,453.00  |2,455.00  |2,504.00  |39.00     |88.00     |334       |7,449     |302       |1,672.76    |          
2022-01-19|UR209   |2,385.00  |2,410.00  |2,486.00  |2,410.00  |2,441.00  |2,451.00  |56.00     |66.00     |4,882     |9,213     |272       |23,934.45   |          
2022-01-19|UR210   |2,391.00  |2,400.00  |2,457.00  |2,398.00  |2,398.00  |2,429.00  |7.00      |38.00     |24        |1,613     |-3        |116.60      |          
2022-01-19|UR211   |2,357.00  |2,425.00  |2,431.00  |2,371.00  |2,388.00  |2,411.00  |31.00     |54.00     |37        |1,028     |-7        |178.42      |          
2022-01-19|UR212   |2,344.00  |2,380.00  |2,433.00  |2,365.00  |2,382.00  |2,377.00  |38.00     |33.00     |257       |3,513     |239       |1,221.65    |          
2022-01-19|UR301   |2,305.00  |2,375.00  |2,410.00  |2,350.00  |2,360.00  |2,402.00  |55.00     |97.00     |524       |521       |513       |2,517.15    |          
2022-01-19|WH203   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|WH205   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |0.00      |0.00      |0         |92        |0         |0.00        |          
2022-01-19|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-19|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-19|WH211   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-19|ZC202   |716.60    |748.00    |759.00    |727.00    |730.20    |734.20    |13.60     |17.60     |54        |123       |-23       |396.42      |          
2022-01-19|ZC203   |707.60    |722.60    |758.60    |714.00    |730.20    |734.00    |22.60     |26.40     |124       |606       |-5        |910.21      |          
2022-01-19|ZC204   |705.80    |730.40    |762.00    |730.40    |752.00    |747.60    |46.20     |41.80     |14        |29        |0         |104.66      |          
2022-01-19|ZC205   |726.60    |760.00    |790.00    |750.20    |774.80    |766.80    |48.20     |40.20     |20,595    |29,544    |165       |157,906.98  |          
2022-01-19|ZC206   |739.00    |758.60    |791.80    |753.80    |768.00    |771.20    |29.00     |32.20     |28        |84        |-4        |215.94      |          
2022-01-19|ZC207   |739.60    |769.00    |787.40    |759.40    |783.80    |775.80    |44.20     |36.20     |19        |110       |-6        |147.40      |          
2022-01-19|ZC208   |743.20    |774.80    |774.80    |771.80    |771.80    |772.80    |28.60     |29.60     |3         |28        |-3        |23.18       |          
2022-01-19|ZC209   |721.80    |741.40    |767.00    |737.60    |757.20    |753.80    |35.40     |32.00     |582       |2,603     |-84       |4,386.79    |          
2022-01-19|ZC210   |730.00    |760.00    |773.00    |753.00    |756.60    |760.20    |26.60     |30.20     |32        |242       |-13       |243.23      |          
2022-01-19|ZC211   |738.20    |764.20    |764.20    |754.00    |754.00    |759.20    |15.80     |21.00     |2         |22        |0         |15.18       |          
2022-01-19|ZC212   |754.60    |766.60    |803.00    |766.60    |782.00    |785.40    |27.40     |30.80     |7         |12        |-1        |54.98       |          
2022-01-19|ZC301   |727.60    |746.00    |784.80    |734.20    |743.60    |748.20    |16.00     |20.60     |11        |24        |0         |82.30       |          
2022-01-20|AP203   |8,465.00  |8,538.00  |8,788.00  |8,538.00  |8,733.00  |8,671.00  |268.00    |206.00    |3,006     |7,289     |-908      |26,066.00   |          
2022-01-20|AP204   |8,516.00  |8,561.00  |8,860.00  |8,561.00  |8,801.00  |8,734.00  |285.00    |218.00    |777       |6,122     |-229      |6,786.23    |          
2022-01-20|AP205   |8,559.00  |8,668.00  |8,930.00  |8,640.00  |8,849.00  |8,811.00  |290.00    |252.00    |220,525   |151,372   |13,250    |1,943,081.65|          
2022-01-20|AP210   |7,792.00  |7,800.00  |7,905.00  |7,800.00  |7,850.00  |7,853.00  |58.00     |61.00     |10,758    |38,548    |2,899     |84,477.82   |          
2022-01-20|AP211   |7,630.00  |7,662.00  |7,748.00  |7,656.00  |7,696.00  |7,668.00  |66.00     |38.00     |1,590     |21,431    |624       |12,192.09   |          
2022-01-20|AP212   |7,685.00  |7,708.00  |7,812.00  |7,708.00  |7,762.00  |7,710.00  |77.00     |25.00     |1,551     |13,316    |516       |11,958.30   |          
2022-01-20|AP301   |7,813.00  |7,871.00  |7,940.00  |7,844.00  |7,884.00  |7,883.00  |71.00     |70.00     |1,358     |7,038     |1,198     |10,705.66   |          
2022-01-20|CF203   |22,175.00 |22,290.00 |22,355.00 |22,220.00 |22,280.00 |22,285.00 |105.00    |110.00    |23,721    |58,992    |-872      |264,324.13  |          
2022-01-20|CF205   |21,645.00 |21,800.00 |21,840.00 |21,715.00 |21,785.00 |21,785.00 |140.00    |140.00    |171,184   |440,088   |-4,805    |1,864,652.65|          
2022-01-20|CF207   |21,085.00 |21,250.00 |21,340.00 |21,225.00 |21,290.00 |21,275.00 |205.00    |190.00    |3,186     |11,552    |-83       |33,892.52   |          
2022-01-20|CF209   |20,555.00 |20,725.00 |20,840.00 |20,700.00 |20,800.00 |20,775.00 |245.00    |220.00    |9,103     |41,023    |382       |94,557.63   |          
2022-01-20|CF211   |19,870.00 |20,035.00 |20,115.00 |19,970.00 |20,070.00 |20,050.00 |200.00    |180.00    |315       |736       |195       |3,157.78    |          
2022-01-20|CF301   |19,150.00 |19,350.00 |19,360.00 |19,170.00 |19,280.00 |19,275.00 |130.00    |125.00    |796       |2,331     |465       |7,671.30    |          
2022-01-20|CJ203   |12,820.00 |12,855.00 |13,160.00 |12,820.00 |13,145.00 |13,045.00 |325.00    |225.00    |549       |4,123     |166       |3,580.42    |          
2022-01-20|CJ205   |13,450.00 |13,550.00 |13,835.00 |13,380.00 |13,800.00 |13,655.00 |350.00    |205.00    |22,492    |45,414    |-419      |153,584.02  |          
2022-01-20|CJ207   |13,825.00 |13,995.00 |14,230.00 |13,805.00 |14,210.00 |14,085.00 |385.00    |260.00    |987       |5,226     |49        |6,950.66    |          
2022-01-20|CJ209   |13,785.00 |13,950.00 |14,195.00 |13,785.00 |14,195.00 |14,020.00 |410.00    |235.00    |3,379     |14,116    |430       |23,683.76   |          
2022-01-20|CJ212   |12,090.00 |12,190.00 |12,325.00 |12,190.00 |12,325.00 |12,285.00 |235.00    |195.00    |371       |1,882     |302       |2,278.84    |          
2022-01-20|CJ301   |12,180.00 |12,245.00 |12,305.00 |12,095.00 |12,300.00 |12,230.00 |120.00    |50.00     |435       |414       |374       |2,660.17    |          
2022-01-20|CY202   |27,530.00 |0.00      |0.00      |0.00      |0.00      |27,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|CY205   |28,990.00 |29,175.00 |29,220.00 |29,005.00 |29,060.00 |29,095.00 |70.00     |105.00    |1,468     |4,525     |3         |21,354.32   |          
2022-01-20|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-20|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|CY208   |27,395.00 |0.00      |0.00      |0.00      |0.00      |27,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|CY209   |28,350.00 |28,305.00 |28,385.00 |28,305.00 |28,385.00 |28,345.00 |35.00     |-5.00     |2         |12        |1         |28.35       |          
2022-01-20|CY210   |27,200.00 |0.00      |0.00      |0.00      |0.00      |27,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|CY211   |27,940.00 |0.00      |0.00      |0.00      |0.00      |27,940.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|CY212   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|CY301   |27,080.00 |27,300.00 |27,300.00 |27,300.00 |27,300.00 |27,300.00 |220.00    |220.00    |1         |1         |0         |13.65       |          
2022-01-20|FG202   |2,095.00  |2,070.00  |2,143.00  |2,070.00  |2,098.00  |2,111.00  |3.00      |16.00     |30        |1,307     |-10       |126.67      |          
2022-01-20|FG203   |2,100.00  |2,093.00  |2,148.00  |2,091.00  |2,104.00  |2,118.00  |4.00      |18.00     |121       |4,928     |-35       |512.51      |          
2022-01-20|FG204   |2,144.00  |2,135.00  |2,186.00  |2,135.00  |2,162.00  |2,158.00  |18.00     |14.00     |208       |2,577     |92        |897.76      |          
2022-01-20|FG205   |2,133.00  |2,135.00  |2,166.00  |2,113.00  |2,126.00  |2,140.00  |-7.00     |7.00      |452,780   |279,446   |3,454     |1,937,723.27|          
2022-01-20|FG206   |2,162.00  |2,143.00  |2,193.00  |2,140.00  |2,161.00  |2,165.00  |-1.00     |3.00      |403       |7,278     |-121      |1,745.22    |          
2022-01-20|FG207   |2,145.00  |2,158.00  |2,175.00  |2,122.00  |2,145.00  |2,147.00  |0.00      |2.00      |355       |13,946    |-219      |1,524.61    |          
2022-01-20|FG208   |2,158.00  |2,177.00  |2,194.00  |2,143.00  |2,164.00  |2,165.00  |6.00      |7.00      |4,243     |41,733    |-2,709    |18,369.87   |          
2022-01-20|FG209   |2,128.00  |2,137.00  |2,159.00  |2,115.00  |2,136.00  |2,139.00  |8.00      |11.00     |36,536    |61,180    |353       |156,302.96  |          
2022-01-20|FG210   |2,146.00  |2,149.00  |2,166.00  |2,113.00  |2,141.00  |2,134.00  |-5.00     |-12.00    |1,129     |4,443     |38        |4,818.47    |          
2022-01-20|FG211   |2,106.00  |2,108.00  |2,120.00  |2,074.00  |2,108.00  |2,097.00  |2.00      |-9.00     |304       |14,120    |158       |1,275.16    |          
2022-01-20|FG212   |2,103.00  |2,094.00  |2,094.00  |2,057.00  |2,079.00  |2,068.00  |-24.00    |-35.00    |243       |1,879     |198       |1,005.04    |          
2022-01-20|FG301   |2,047.00  |2,035.00  |2,035.00  |2,000.00  |2,013.00  |2,012.00  |-34.00    |-35.00    |730       |2,397     |460       |2,937.48    |          
2022-01-20|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|MA202   |2,757.00  |2,730.00  |2,773.00  |2,721.00  |2,736.00  |2,746.00  |-21.00    |-11.00    |6,203     |13,433    |-2,722    |17,036.04   |          
2022-01-20|MA203   |2,785.00  |2,777.00  |2,808.00  |2,750.00  |2,765.00  |2,781.00  |-20.00    |-4.00     |77,625    |198,809   |-11,637   |215,840.05  |          
2022-01-20|MA204   |2,790.00  |2,795.00  |2,823.00  |2,774.00  |2,781.00  |2,797.00  |-9.00     |7.00      |65,195    |297,104   |8,764     |182,368.96  |          
2022-01-20|MA205   |2,816.00  |2,801.00  |2,835.00  |2,788.00  |2,798.00  |2,811.00  |-18.00    |-5.00     |1,131,378 |987,066   |-29,384   |3,180,618.45|          
2022-01-20|MA206   |2,817.00  |2,809.00  |2,838.00  |2,790.00  |2,803.00  |2,813.00  |-14.00    |-4.00     |8,133     |44,438    |-512      |22,881.05   |          
2022-01-20|MA207   |2,812.00  |2,806.00  |2,831.00  |2,789.00  |2,797.00  |2,808.00  |-15.00    |-4.00     |60        |7,268     |26        |168.46      |          
2022-01-20|MA208   |2,794.00  |2,797.00  |2,809.00  |2,770.00  |2,777.00  |2,797.00  |-17.00    |3.00      |23        |10,449    |-1        |64.32       |          
2022-01-20|MA209   |2,778.00  |2,770.00  |2,799.00  |2,752.00  |2,774.00  |2,775.00  |-4.00     |-3.00     |25,273    |52,683    |5,262     |70,123.52   |          
2022-01-20|MA210   |2,782.00  |2,777.00  |2,799.00  |2,772.00  |2,774.00  |2,779.00  |-8.00     |-3.00     |3,799     |11,144    |3,732     |10,556.14   |          
2022-01-20|MA211   |2,791.00  |2,781.00  |2,804.00  |2,761.00  |2,786.00  |2,788.00  |-5.00     |-3.00     |17        |14,439    |5         |47.39       |          
2022-01-20|MA212   |2,816.00  |2,790.00  |2,821.00  |2,790.00  |2,820.00  |2,813.00  |4.00      |-3.00     |10        |4,843     |4         |28.13       |          
2022-01-20|MA301   |2,829.00  |2,812.00  |2,849.00  |2,811.00  |2,824.00  |2,832.00  |-5.00     |3.00      |95        |362       |15        |269.02      |          
2022-01-20|OI203   |12,284.00 |12,312.00 |12,605.00 |12,312.00 |12,536.00 |12,486.00 |252.00    |202.00    |26,104    |28,051    |-641      |325,930.23  |          
2022-01-20|OI205   |12,003.00 |12,038.00 |12,323.00 |12,037.00 |12,270.00 |12,207.00 |267.00    |204.00    |364,703   |199,800   |8,245     |4,451,823.67|          
2022-01-20|OI207   |11,644.00 |11,654.00 |11,941.00 |11,654.00 |11,891.00 |11,832.00 |247.00    |188.00    |3,682     |10,678    |188       |43,564.26   |          
2022-01-20|OI209   |11,396.00 |11,412.00 |11,658.00 |11,404.00 |11,623.00 |11,568.00 |227.00    |172.00    |12,643    |17,788    |1,345     |146,252.75  |          
2022-01-20|OI211   |11,117.00 |11,181.00 |11,351.00 |11,181.00 |11,306.00 |11,296.00 |189.00    |179.00    |124       |1,446     |-17       |1,400.64    |          
2022-01-20|OI301   |10,713.00 |10,835.00 |10,971.00 |10,812.00 |10,955.00 |10,898.00 |242.00    |185.00    |96        |275       |4         |1,046.24    |          
2022-01-20|PF202   |7,438.00  |7,508.00  |7,530.00  |7,430.00  |7,430.00  |7,454.00  |-8.00     |16.00     |83        |3,005     |-1        |309.34      |          
2022-01-20|PF203   |7,506.00  |7,508.00  |7,568.00  |7,426.00  |7,450.00  |7,500.00  |-56.00    |-6.00     |30,986    |42,533    |-1,112    |116,192.54  |          
2022-01-20|PF204   |7,536.00  |7,526.00  |7,602.00  |7,456.00  |7,494.00  |7,538.00  |-42.00    |2.00      |13,520    |47,024    |1,399     |50,951.31   |          
2022-01-20|PF205   |7,546.00  |7,552.00  |7,628.00  |7,482.00  |7,516.00  |7,554.00  |-30.00    |8.00      |130,554   |116,171   |-750      |493,029.59  |          
2022-01-20|PF206   |7,586.00  |7,622.00  |7,644.00  |7,504.00  |7,542.00  |7,574.00  |-44.00    |-12.00    |230       |9,828     |34        |870.95      |          
2022-01-20|PF207   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-20|PF208   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |0.00      |0.00      |0         |1,200     |0         |0.00        |          
2022-01-20|PF209   |7,668.00  |7,648.00  |7,708.00  |7,584.00  |7,622.00  |7,652.00  |-46.00    |-16.00    |93        |1,996     |33        |355.76      |          
2022-01-20|PF210   |7,608.00  |7,706.00  |7,708.00  |7,706.00  |7,708.00  |7,708.00  |100.00    |100.00    |2         |1,135     |0         |7.71        |          
2022-01-20|PF211   |7,598.00  |7,704.00  |7,704.00  |7,704.00  |7,704.00  |7,704.00  |106.00    |106.00    |1         |202       |1         |3.85        |          
2022-01-20|PF212   |7,686.00  |7,686.00  |7,686.00  |7,686.00  |7,686.00  |7,686.00  |0.00      |0.00      |1         |3         |1         |3.84        |          
2022-01-20|PF301   |7,570.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|PK203   |7,934.00  |7,958.00  |7,960.00  |7,896.00  |7,904.00  |7,922.00  |-30.00    |-12.00    |184       |1,564     |-28       |728.77      |          
2022-01-20|PK204   |8,028.00  |8,042.00  |8,072.00  |7,994.00  |8,014.00  |8,028.00  |-14.00    |0.00      |98,482    |217,655   |3,186     |395,293.25  |          
2022-01-20|PK210   |8,580.00  |8,584.00  |8,600.00  |8,560.00  |8,590.00  |8,580.00  |10.00     |0.00      |764       |7,403     |24        |3,277.64    |          
2022-01-20|PK211   |8,710.00  |8,724.00  |8,730.00  |8,704.00  |8,726.00  |8,714.00  |16.00     |4.00      |37        |467       |-2        |161.22      |          
2022-01-20|PK212   |8,802.00  |8,840.00  |8,890.00  |8,786.00  |8,814.00  |8,820.00  |12.00     |18.00     |20        |268       |10        |88.19       |          
2022-01-20|PK301   |8,886.00  |8,898.00  |8,900.00  |8,870.00  |8,900.00  |8,892.00  |14.00     |6.00      |7         |25        |4         |31.12       |          
2022-01-20|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|RI203   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2022-01-20|RI205   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2022-01-20|RI207   |2,761.00  |2,796.00  |2,796.00  |2,767.00  |2,767.00  |2,782.00  |6.00      |21.00     |2         |3         |0         |11.13       |          
2022-01-20|RI209   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2022-01-20|RI211   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2022-01-20|RI301   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2022-01-20|RM203   |2,872.00  |2,919.00  |2,985.00  |2,899.00  |2,977.00  |2,939.00  |105.00    |67.00     |33,833    |129,833   |6,915     |99,449.17   |          
2022-01-20|RM205   |2,872.00  |2,903.00  |2,969.00  |2,892.00  |2,959.00  |2,937.00  |87.00     |65.00     |563,180   |474,449   |-2,618    |1,654,201.57|          
2022-01-20|RM207   |2,784.00  |2,817.00  |2,878.00  |2,809.00  |2,871.00  |2,849.00  |87.00     |65.00     |6,429     |27,857    |253       |18,318.91   |          
2022-01-20|RM208   |2,797.00  |2,830.00  |2,887.00  |2,820.00  |2,878.00  |2,856.00  |81.00     |59.00     |3,609     |16,281    |459       |10,306.12   |          
2022-01-20|RM209   |2,757.00  |2,785.00  |2,845.00  |2,776.00  |2,838.00  |2,817.00  |81.00     |60.00     |64,174    |77,334    |5,326     |180,746.54  |          
2022-01-20|RM211   |2,518.00  |2,541.00  |2,596.00  |2,534.00  |2,588.00  |2,567.00  |70.00     |49.00     |5,490     |12,514    |-406      |14,094.61   |          
2022-01-20|RM301   |2,486.00  |2,513.00  |2,565.00  |2,511.00  |2,549.00  |2,536.00  |63.00     |50.00     |6,905     |12,851    |1,832     |17,508.25   |          
2022-01-20|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-20|RS208   |5,930.00  |5,937.00  |5,961.00  |5,917.00  |5,961.00  |5,938.00  |31.00     |8.00      |4         |5         |-2        |23.75       |          
2022-01-20|RS209   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-01-20|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-20|SA202   |2,485.00  |2,498.00  |2,498.00  |2,454.00  |2,465.00  |2,473.00  |-20.00    |-12.00    |358       |2,694     |-7        |1,770.58    |          
2022-01-20|SA203   |2,483.00  |2,473.00  |2,505.00  |2,461.00  |2,474.00  |2,481.00  |-9.00     |-2.00     |13,062    |29,068    |2,815     |64,804.66   |          
2022-01-20|SA204   |2,585.00  |2,578.00  |2,605.00  |2,558.00  |2,572.00  |2,583.00  |-13.00    |-2.00     |28,069    |72,423    |2,681     |145,016.50  |          
2022-01-20|SA205   |2,586.00  |2,592.00  |2,608.00  |2,559.00  |2,574.00  |2,583.00  |-12.00    |-3.00     |681,078   |425,337   |-26,580   |3,517,787.40|          
2022-01-20|SA206   |2,633.00  |2,608.00  |2,656.00  |2,608.00  |2,632.00  |2,625.00  |-1.00     |-8.00     |2,365     |12,219    |1,385     |12,418.46   |          
2022-01-20|SA207   |2,627.00  |2,626.00  |2,652.00  |2,616.00  |2,623.00  |2,629.00  |-4.00     |2.00      |722       |1,152     |662       |3,796.99    |          
2022-01-20|SA208   |2,685.00  |2,687.00  |2,713.00  |2,641.00  |2,685.00  |2,693.00  |0.00      |8.00      |363       |2,838     |56        |1,955.28    |          
2022-01-20|SA209   |2,675.00  |2,685.00  |2,709.00  |2,666.00  |2,680.00  |2,684.00  |5.00      |9.00      |73,513    |50,297    |2,561     |394,575.58  |          
2022-01-20|SA210   |2,697.00  |2,701.00  |2,725.00  |2,674.00  |2,689.00  |2,696.00  |-8.00     |-1.00     |231       |3,115     |41        |1,245.72    |          
2022-01-20|SA211   |2,650.00  |2,619.00  |2,664.00  |2,619.00  |2,633.00  |2,625.00  |-17.00    |-25.00    |405       |2,301     |358       |2,126.10    |          
2022-01-20|SA212   |2,647.00  |2,601.00  |2,652.00  |2,581.00  |2,608.00  |2,603.00  |-39.00    |-44.00    |366       |2,302     |336       |1,905.56    |          
2022-01-20|SA301   |2,588.00  |2,573.00  |2,573.00  |2,522.00  |2,530.00  |2,543.00  |-58.00    |-45.00    |298       |519       |108       |1,515.89    |          
2022-01-20|SF202   |9,082.00  |8,942.00  |9,116.00  |8,942.00  |9,044.00  |9,050.00  |-38.00    |-32.00    |86        |1,811     |-69       |389.15      |          
2022-01-20|SF203   |9,232.00  |9,122.00  |9,280.00  |9,086.00  |9,194.00  |9,174.00  |-38.00    |-58.00    |23,053    |24,828    |-531      |105,727.49  |          
2022-01-20|SF204   |9,202.00  |9,150.00  |9,270.00  |9,078.00  |9,190.00  |9,174.00  |-12.00    |-28.00    |17,268    |29,232    |1,748     |79,197.61   |          
2022-01-20|SF205   |9,200.00  |9,122.00  |9,266.00  |9,066.00  |9,186.00  |9,166.00  |-14.00    |-34.00    |219,510   |126,430   |-871      |1,005,885.95|          
2022-01-20|SF206   |9,146.00  |9,086.00  |9,218.00  |9,030.00  |9,140.00  |9,116.00  |-6.00     |-30.00    |3,497     |7,517     |14        |15,937.97   |          
2022-01-20|SF207   |9,138.00  |9,106.00  |9,146.00  |9,106.00  |9,146.00  |9,128.00  |8.00      |-10.00    |3         |2,151     |0         |13.69       |          
2022-01-20|SF208   |9,234.00  |0.00      |0.00      |0.00      |0.00      |9,192.00  |-42.00    |-42.00    |0         |1,904     |0         |0.00        |          
2022-01-20|SF209   |9,106.00  |9,038.00  |9,202.00  |9,014.00  |9,118.00  |9,092.00  |12.00     |-14.00    |957       |3,917     |103       |4,350.51    |          
2022-01-20|SF210   |9,056.00  |0.00      |0.00      |0.00      |0.00      |9,098.00  |42.00     |42.00     |0         |587       |0         |0.00        |          
2022-01-20|SF211   |9,002.00  |9,160.00  |9,188.00  |9,160.00  |9,188.00  |9,174.00  |186.00    |172.00    |2         |592       |-2        |9.17        |          
2022-01-20|SF212   |9,220.00  |9,198.00  |9,202.00  |9,198.00  |9,202.00  |9,200.00  |-18.00    |-20.00    |2         |11        |0         |9.20        |          
2022-01-20|SF301   |9,106.00  |9,180.00  |9,180.00  |9,172.00  |9,172.00  |9,176.00  |66.00     |70.00     |2         |6         |1         |9.18        |          
2022-01-20|SM202   |8,262.00  |8,290.00  |8,308.00  |8,230.00  |8,274.00  |8,274.00  |12.00     |12.00     |190       |2,852     |-178      |786.00      |          
2022-01-20|SM203   |8,340.00  |8,304.00  |8,346.00  |8,240.00  |8,254.00  |8,310.00  |-86.00    |-30.00    |8,677     |35,490    |358       |36,053.13   |          
2022-01-20|SM204   |8,346.00  |8,270.00  |8,364.00  |8,264.00  |8,270.00  |8,322.00  |-76.00    |-24.00    |15,742    |38,537    |5,611     |65,503.13   |          
2022-01-20|SM205   |8,354.00  |8,292.00  |8,380.00  |8,260.00  |8,288.00  |8,334.00  |-66.00    |-20.00    |86,098    |141,556   |-3,081    |358,718.79  |          
2022-01-20|SM206   |8,342.00  |8,310.00  |8,364.00  |8,254.00  |8,300.00  |8,330.00  |-42.00    |-12.00    |3,127     |8,006     |188       |13,021.90   |          
2022-01-20|SM207   |8,332.00  |8,280.00  |8,354.00  |8,280.00  |8,336.00  |8,324.00  |4.00      |-8.00     |3         |734       |0         |12.49       |          
2022-01-20|SM208   |8,348.00  |8,320.00  |8,320.00  |8,320.00  |8,320.00  |8,320.00  |-28.00    |-28.00    |1         |1,725     |-1        |4.16        |          
2022-01-20|SM209   |8,304.00  |8,238.00  |8,314.00  |8,224.00  |8,246.00  |8,290.00  |-58.00    |-14.00    |1,396     |2,670     |697       |5,786.48    |          
2022-01-20|SM210   |8,258.00  |8,304.00  |8,304.00  |8,304.00  |8,304.00  |8,304.00  |46.00     |46.00     |700       |929       |700       |2,906.40    |          
2022-01-20|SM211   |8,254.00  |8,036.00  |8,306.00  |8,036.00  |8,306.00  |8,082.00  |52.00     |-172.00   |18        |432       |18        |72.73       |          
2022-01-20|SM212   |8,274.00  |8,046.00  |8,320.00  |8,046.00  |8,320.00  |8,114.00  |46.00     |-160.00   |20        |700       |16        |81.13       |          
2022-01-20|SM301   |8,178.00  |8,322.00  |8,322.00  |8,250.00  |8,256.00  |8,276.00  |78.00     |98.00     |3         |1         |1         |12.41       |          
2022-01-20|SR203   |5,806.00  |5,799.00  |5,846.00  |5,799.00  |5,838.00  |5,826.00  |32.00     |20.00     |90,635    |79,277    |-85       |528,029.03  |          
2022-01-20|SR205   |5,837.00  |5,838.00  |5,878.00  |5,833.00  |5,868.00  |5,857.00  |31.00     |20.00     |320,692   |420,289   |-1,175    |1,878,452.33|          
2022-01-20|SR207   |5,857.00  |5,854.00  |5,894.00  |5,852.00  |5,887.00  |5,871.00  |30.00     |14.00     |13,149    |15,987    |2,323     |77,202.66   |          
2022-01-20|SR209   |5,883.00  |5,885.00  |5,914.00  |5,877.00  |5,909.00  |5,900.00  |26.00     |17.00     |14,611    |45,992    |3,474     |86,199.17   |          
2022-01-20|SR211   |5,922.00  |5,935.00  |5,945.00  |5,922.00  |5,945.00  |5,936.00  |23.00     |14.00     |37        |968       |-4        |219.64      |          
2022-01-20|SR301   |5,983.00  |5,995.00  |6,006.00  |5,989.00  |6,002.00  |6,002.00  |19.00     |19.00     |172       |253       |133       |1,032.41    |          
2022-01-20|TA202   |5,360.00  |5,352.00  |5,384.00  |5,272.00  |5,330.00  |5,308.00  |-30.00    |-52.00    |3,613     |27,879    |-2,715    |9,587.97    |          
2022-01-20|TA203   |5,368.00  |5,340.00  |5,396.00  |5,276.00  |5,334.00  |5,332.00  |-34.00    |-36.00    |174,127   |395,838   |3,903     |464,244.15  |          
2022-01-20|TA204   |5,390.00  |5,388.00  |5,416.00  |5,298.00  |5,354.00  |5,356.00  |-36.00    |-34.00    |77,552    |352,715   |8,333     |207,673.98  |          
2022-01-20|TA205   |5,406.00  |5,408.00  |5,436.00  |5,314.00  |5,372.00  |5,374.00  |-34.00    |-32.00    |1,156,565 |1,229,797 |-8,923    |3,106,925.74|          
2022-01-20|TA206   |5,416.00  |5,418.00  |5,444.00  |5,326.00  |5,388.00  |5,374.00  |-28.00    |-42.00    |9,505     |49,380    |4,910     |25,533.08   |          
2022-01-20|TA207   |5,446.00  |5,432.00  |5,450.00  |5,348.00  |5,412.00  |5,402.00  |-34.00    |-44.00    |4,097     |27,791    |3,950     |11,064.37   |          
2022-01-20|TA208   |5,456.00  |5,440.00  |5,454.00  |5,350.00  |5,410.00  |5,382.00  |-46.00    |-74.00    |418       |15,622    |-301      |1,124.82    |          
2022-01-20|TA209   |5,444.00  |5,442.00  |5,474.00  |5,360.00  |5,414.00  |5,414.00  |-30.00    |-30.00    |35,953    |123,457   |3,345     |97,330.18   |          
2022-01-20|TA210   |5,490.00  |5,494.00  |5,516.00  |5,408.00  |5,466.00  |5,458.00  |-24.00    |-32.00    |1,591     |4,652     |1,508     |4,342.17    |          
2022-01-20|TA211   |5,512.00  |5,504.00  |5,526.00  |5,426.00  |5,492.00  |5,484.00  |-20.00    |-28.00    |70        |2,882     |-19       |191.95      |          
2022-01-20|TA212   |5,460.00  |5,454.00  |5,456.00  |5,444.00  |5,456.00  |5,452.00  |-4.00     |-8.00     |3         |2,523     |-1        |8.18        |          
2022-01-20|TA301   |5,452.00  |5,500.00  |5,514.00  |5,424.00  |5,476.00  |5,470.00  |24.00     |18.00     |251       |6,191     |89        |686.42      |          
2022-01-20|UR202   |2,610.00  |2,622.00  |2,645.00  |2,615.00  |2,620.00  |2,632.00  |10.00     |22.00     |40        |419       |24        |210.52      |          
2022-01-20|UR203   |2,651.00  |2,630.00  |2,660.00  |2,630.00  |2,649.00  |2,653.00  |-2.00     |2.00      |16        |1,898     |-3        |84.91       |          
2022-01-20|UR204   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |0.00      |0.00      |0         |397       |0         |0.00        |          
2022-01-20|UR205   |2,593.00  |2,577.00  |2,606.00  |2,552.00  |2,589.00  |2,584.00  |-4.00     |-9.00     |51,302    |89,899    |-5,457    |265,093.99  |          
2022-01-20|UR206   |2,535.00  |2,529.00  |2,564.00  |2,529.00  |2,558.00  |2,551.00  |23.00     |16.00     |21        |956       |5         |107.16      |          
2022-01-20|UR207   |2,521.00  |2,502.00  |2,519.00  |2,494.00  |2,505.00  |2,502.00  |-16.00    |-19.00    |77        |2,977     |-47       |385.30      |          
2022-01-20|UR208   |2,504.00  |2,443.00  |2,483.00  |2,443.00  |2,482.00  |2,457.00  |-22.00    |-47.00    |87        |7,393     |-56       |427.45      |          
2022-01-20|UR209   |2,451.00  |2,445.00  |2,465.00  |2,424.00  |2,445.00  |2,448.00  |-6.00     |-3.00     |3,165     |9,237     |24        |15,497.08   |          
2022-01-20|UR210   |2,429.00  |2,378.00  |2,421.00  |2,378.00  |2,409.00  |2,418.00  |-20.00    |-11.00    |326       |1,833     |220       |1,576.45    |          
2022-01-20|UR211   |2,411.00  |2,397.00  |2,401.00  |2,389.00  |2,401.00  |2,397.00  |-10.00    |-14.00    |5         |1,027     |-1        |23.97       |          
2022-01-20|UR212   |2,377.00  |2,389.00  |2,407.00  |2,385.00  |2,399.00  |2,396.00  |22.00     |19.00     |957       |4,459     |946       |4,585.04    |          
2022-01-20|UR301   |2,402.00  |2,369.00  |2,395.00  |2,365.00  |2,380.00  |2,380.00  |-22.00    |-22.00    |41        |540       |19        |195.14      |          
2022-01-20|WH203   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2022-01-20|WH205   |2,942.00  |2,942.00  |2,949.00  |2,942.00  |2,949.00  |2,946.00  |7.00      |4.00      |3         |92        |0         |17.68       |          
2022-01-20|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-20|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-20|WH211   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-20|ZC202   |734.20    |730.20    |740.20    |730.20    |732.80    |735.80    |-1.40     |1.60      |19        |112       |-11       |139.79      |          
2022-01-20|ZC203   |734.00    |732.80    |744.60    |731.60    |743.40    |738.60    |9.40      |4.60      |62        |607       |1         |457.95      |          
2022-01-20|ZC204   |747.60    |0.00      |0.00      |0.00      |0.00      |751.60    |4.00      |4.00      |0         |29        |0         |0.00        |          
2022-01-20|ZC205   |766.80    |772.40    |778.00    |756.40    |774.80    |768.00    |8.00      |1.20      |8,877     |30,034    |490       |68,176.99   |          
2022-01-20|ZC206   |771.20    |772.60    |772.60    |772.60    |772.60    |772.60    |1.40      |1.40      |1         |84        |0         |7.73        |          
2022-01-20|ZC207   |775.80    |0.00      |0.00      |0.00      |0.00      |775.80    |0.00      |0.00      |0         |110       |0         |0.00        |          
2022-01-20|ZC208   |772.80    |776.00    |776.00    |776.00    |776.00    |776.00    |3.20      |3.20      |1         |27        |-1        |7.76        |          
2022-01-20|ZC209   |753.80    |761.00    |764.20    |750.00    |758.60    |757.00    |4.80      |3.20      |310       |2,497     |-106      |2,346.56    |          
2022-01-20|ZC210   |760.20    |766.60    |766.60    |766.60    |766.60    |766.60    |6.40      |6.40      |1         |242       |0         |7.67        |          
2022-01-20|ZC211   |759.20    |0.00      |0.00      |0.00      |0.00      |759.20    |0.00      |0.00      |0         |22        |0         |0.00        |          
2022-01-20|ZC212   |785.40    |0.00      |0.00      |0.00      |0.00      |785.40    |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-01-20|ZC301   |748.20    |765.40    |770.80    |734.60    |757.40    |751.40    |9.20      |3.20      |12        |24        |0         |90.17       |          
2022-01-21|AP203   |8,671.00  |8,728.00  |8,816.00  |8,702.00  |8,810.00  |8,762.00  |139.00    |91.00     |1,688     |6,435     |-854      |14,789.56   |          
2022-01-21|AP204   |8,734.00  |8,785.00  |8,894.00  |8,776.00  |8,888.00  |8,830.00  |154.00    |96.00     |766       |5,677     |-445      |6,763.80    |          
2022-01-21|AP205   |8,811.00  |8,849.00  |8,955.00  |8,805.00  |8,947.00  |8,882.00  |136.00    |71.00     |138,753   |139,022   |-12,350   |1,232,382.51|          
2022-01-21|AP210   |7,853.00  |7,851.00  |7,920.00  |7,820.00  |7,898.00  |7,875.00  |45.00     |22.00     |6,371     |38,895    |347       |50,174.06   |          
2022-01-21|AP211   |7,668.00  |7,707.00  |7,761.00  |7,672.00  |7,761.00  |7,729.00  |93.00     |61.00     |2,277     |21,897    |466       |17,598.84   |          
2022-01-21|AP212   |7,710.00  |7,768.00  |7,832.00  |7,768.00  |7,832.00  |7,780.00  |122.00    |70.00     |1,669     |14,977    |1,661     |12,985.45   |          
2022-01-21|AP301   |7,883.00  |7,902.00  |7,959.00  |7,865.00  |7,959.00  |7,908.00  |76.00     |25.00     |2,161     |9,070     |2,032     |17,088.47   |          
2022-01-21|CF203   |22,285.00 |22,180.00 |22,290.00 |22,055.00 |22,145.00 |22,160.00 |-140.00   |-125.00   |25,424    |59,450    |458       |281,683.25  |          
2022-01-21|CF205   |21,785.00 |21,735.00 |21,810.00 |21,570.00 |21,660.00 |21,670.00 |-125.00   |-115.00   |240,754   |430,491   |-9,597    |2,608,654.95|          
2022-01-21|CF207   |21,275.00 |21,235.00 |21,325.00 |21,100.00 |21,170.00 |21,205.00 |-105.00   |-70.00    |2,767     |11,652    |100       |29,334.64   |          
2022-01-21|CF209   |20,775.00 |20,780.00 |20,820.00 |20,595.00 |20,705.00 |20,700.00 |-70.00    |-75.00    |8,339     |42,074    |1,051     |86,311.25   |          
2022-01-21|CF211   |20,050.00 |20,060.00 |20,080.00 |19,900.00 |19,995.00 |19,975.00 |-55.00    |-75.00    |147       |721       |-15       |1,468.03    |          
2022-01-21|CF301   |19,275.00 |19,185.00 |19,290.00 |19,125.00 |19,235.00 |19,205.00 |-40.00    |-70.00    |604       |2,718     |387       |5,799.44    |          
2022-01-21|CJ203   |13,045.00 |13,115.00 |13,200.00 |12,855.00 |12,990.00 |13,005.00 |-55.00    |-40.00    |553       |3,839     |-284      |3,595.25    |          
2022-01-21|CJ205   |13,655.00 |13,850.00 |13,870.00 |13,495.00 |13,565.00 |13,635.00 |-90.00    |-20.00    |12,386    |44,438    |-976      |84,455.51   |          
2022-01-21|CJ207   |14,085.00 |14,255.00 |14,255.00 |13,910.00 |13,965.00 |14,020.00 |-120.00   |-65.00    |379       |5,143     |-83       |2,657.09    |          
2022-01-21|CJ209   |14,020.00 |14,150.00 |14,205.00 |13,885.00 |13,920.00 |13,990.00 |-100.00   |-30.00    |1,968     |14,107    |-9        |13,764.46   |          
2022-01-21|CJ212   |12,285.00 |12,280.00 |12,300.00 |12,115.00 |12,160.00 |12,220.00 |-125.00   |-65.00    |82        |1,876     |-6        |501.03      |          
2022-01-21|CJ301   |12,230.00 |12,230.00 |12,300.00 |12,175.00 |12,285.00 |12,250.00 |55.00     |20.00     |39        |431       |17        |238.90      |          
2022-01-21|CY202   |27,530.00 |0.00      |0.00      |0.00      |0.00      |27,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|CY205   |29,095.00 |28,995.00 |29,185.00 |28,860.00 |29,060.00 |29,040.00 |-35.00    |-55.00    |2,313     |4,450     |-75       |33,582.12   |          
2022-01-21|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-21|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|CY208   |27,395.00 |0.00      |0.00      |0.00      |0.00      |27,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|CY209   |28,345.00 |28,435.00 |28,435.00 |28,435.00 |28,435.00 |28,435.00 |90.00     |90.00     |1         |11        |-1        |14.22       |          
2022-01-21|CY210   |27,200.00 |0.00      |0.00      |0.00      |0.00      |27,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|CY211   |27,940.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2022-01-21|CY212   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|CY301   |27,300.00 |0.00      |0.00      |0.00      |0.00      |27,300.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-21|FG202   |2,111.00  |2,129.00  |2,170.00  |2,102.00  |2,141.00  |2,131.00  |30.00     |20.00     |36        |1,307     |0         |153.46      |          
2022-01-21|FG203   |2,118.00  |2,137.00  |2,177.00  |2,093.00  |2,160.00  |2,125.00  |42.00     |7.00      |189       |4,918     |-10       |803.21      |          
2022-01-21|FG204   |2,158.00  |2,176.00  |2,225.00  |2,150.00  |2,214.00  |2,183.00  |56.00     |25.00     |107       |2,578     |1         |467.18      |          
2022-01-21|FG205   |2,140.00  |2,126.00  |2,205.00  |2,108.00  |2,190.00  |2,153.00  |50.00     |13.00     |505,994   |285,230   |5,784     |2,178,639.75|          
2022-01-21|FG206   |2,165.00  |2,179.00  |2,230.00  |2,146.00  |2,220.00  |2,180.00  |55.00     |15.00     |1,283     |6,261     |-1,017    |5,594.69    |          
2022-01-21|FG207   |2,147.00  |2,161.00  |2,213.00  |2,130.00  |2,200.00  |2,164.00  |53.00     |17.00     |1,265     |12,892    |-1,054    |5,473.77    |          
2022-01-21|FG208   |2,165.00  |2,154.00  |2,245.00  |2,154.00  |2,227.00  |2,187.00  |62.00     |22.00     |1,247     |41,508    |-225      |5,455.30    |          
2022-01-21|FG209   |2,139.00  |2,136.00  |2,222.00  |2,126.00  |2,205.00  |2,167.00  |66.00     |28.00     |49,580    |64,168    |2,988     |214,878.89  |          
2022-01-21|FG210   |2,134.00  |2,150.00  |2,218.00  |2,132.00  |2,207.00  |2,181.00  |73.00     |47.00     |171       |4,427     |-16       |745.78      |          
2022-01-21|FG211   |2,097.00  |2,118.00  |2,171.00  |2,101.00  |2,162.00  |2,143.00  |65.00     |46.00     |144       |14,170    |50        |617.08      |          
2022-01-21|FG212   |2,068.00  |2,089.00  |2,135.00  |2,072.00  |2,135.00  |2,099.00  |67.00     |31.00     |501       |2,351     |472       |2,103.39    |          
2022-01-21|FG301   |2,012.00  |2,020.00  |2,085.00  |2,006.00  |2,070.00  |2,044.00  |58.00     |32.00     |1,034     |2,892     |495       |4,226.70    |          
2022-01-21|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|MA202   |2,746.00  |2,723.00  |2,750.00  |2,681.00  |2,724.00  |2,717.00  |-22.00    |-29.00    |2,334     |12,112    |-1,321    |6,341.26    |          
2022-01-21|MA203   |2,781.00  |2,755.00  |2,789.00  |2,709.00  |2,760.00  |2,743.00  |-21.00    |-38.00    |84,034    |191,186   |-7,623    |230,522.11  |          
2022-01-21|MA204   |2,797.00  |2,774.00  |2,808.00  |2,729.00  |2,780.00  |2,769.00  |-17.00    |-28.00    |40,669    |299,717   |2,613     |112,619.49  |          
2022-01-21|MA205   |2,811.00  |2,786.00  |2,824.00  |2,744.00  |2,795.00  |2,781.00  |-16.00    |-30.00    |1,377,889 |1,038,485 |51,419    |3,831,552.44|          
2022-01-21|MA206   |2,813.00  |2,795.00  |2,825.00  |2,748.00  |2,795.00  |2,785.00  |-18.00    |-28.00    |6,276     |44,672    |234       |17,480.60   |          
2022-01-21|MA207   |2,808.00  |2,792.00  |2,814.00  |2,759.00  |2,799.00  |2,792.00  |-9.00     |-16.00    |150       |7,326     |58        |418.80      |          
2022-01-21|MA208   |2,797.00  |2,770.00  |2,810.00  |2,750.00  |2,798.00  |2,806.00  |1.00      |9.00      |5,185     |15,619    |5,170     |14,549.50   |          
2022-01-21|MA209   |2,775.00  |2,764.00  |2,799.00  |2,728.00  |2,773.00  |2,758.00  |-2.00     |-17.00    |23,727    |55,762    |3,079     |65,447.56   |          
2022-01-21|MA210   |2,779.00  |2,767.00  |2,792.00  |2,740.00  |2,782.00  |2,754.00  |3.00      |-25.00    |373       |11,425    |281       |1,027.22    |          
2022-01-21|MA211   |2,788.00  |2,762.00  |2,803.00  |2,747.00  |2,781.00  |2,768.00  |-7.00     |-20.00    |26        |14,437    |-2        |71.97       |          
2022-01-21|MA212   |2,813.00  |2,798.00  |2,835.00  |2,775.00  |2,824.00  |2,803.00  |11.00     |-10.00    |21        |4,849     |6         |58.87       |          
2022-01-21|MA301   |2,832.00  |2,821.00  |2,853.00  |2,792.00  |2,853.00  |2,826.00  |21.00     |-6.00     |92        |392       |30        |260.02      |          
2022-01-21|OI203   |12,486.00 |12,541.00 |12,715.00 |12,513.00 |12,691.00 |12,592.00 |205.00    |106.00    |25,143    |28,678    |627       |316,591.89  |          
2022-01-21|OI205   |12,207.00 |12,270.00 |12,435.00 |12,236.00 |12,424.00 |12,325.00 |217.00    |118.00    |321,346   |208,885   |9,085     |3,960,748.50|          
2022-01-21|OI207   |11,832.00 |11,901.00 |12,056.00 |11,871.00 |12,039.00 |11,946.00 |207.00    |114.00    |3,124     |10,852    |174       |37,319.60   |          
2022-01-21|OI209   |11,568.00 |11,630.00 |11,796.00 |11,598.00 |11,777.00 |11,698.00 |209.00    |130.00    |9,920     |17,890    |102       |116,039.60  |          
2022-01-21|OI211   |11,296.00 |11,333.00 |11,459.00 |11,291.00 |11,455.00 |11,367.00 |159.00    |71.00     |96        |1,447     |1         |1,091.26    |          
2022-01-21|OI301   |10,898.00 |10,946.00 |11,117.00 |10,946.00 |11,084.00 |11,026.00 |186.00    |128.00    |57        |291       |16        |628.49      |          
2022-01-21|PF202   |7,454.00  |7,430.00  |7,430.00  |7,254.00  |7,298.00  |7,298.00  |-156.00   |-156.00   |67        |2,965     |-40       |244.48      |          
2022-01-21|PF203   |7,500.00  |7,452.00  |7,482.00  |7,246.00  |7,296.00  |7,340.00  |-204.00   |-160.00   |31,724    |39,731    |-2,802    |116,420.57  |          
2022-01-21|PF204   |7,538.00  |7,490.00  |7,516.00  |7,278.00  |7,316.00  |7,386.00  |-222.00   |-152.00   |19,218    |52,386    |5,362     |70,966.77   |          
2022-01-21|PF205   |7,554.00  |7,516.00  |7,542.00  |7,302.00  |7,344.00  |7,408.00  |-210.00   |-146.00   |160,761   |109,992   |-6,179    |595,372.12  |          
2022-01-21|PF206   |7,574.00  |7,548.00  |7,556.00  |7,326.00  |7,380.00  |7,424.00  |-194.00   |-150.00   |758       |9,897     |69        |2,813.57    |          
2022-01-21|PF207   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |          
2022-01-21|PF208   |7,550.00  |7,596.00  |7,598.00  |7,596.00  |7,598.00  |7,598.00  |48.00     |48.00     |2         |1,200     |0         |7.60        |          
2022-01-21|PF209   |7,652.00  |7,620.00  |7,620.00  |7,396.00  |7,440.00  |7,478.00  |-212.00   |-174.00   |112       |2,014     |18        |418.71      |          
2022-01-21|PF210   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |-70.00    |-70.00    |0         |1,135     |0         |0.00        |          
2022-01-21|PF211   |7,704.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |-66.00    |-66.00    |0         |202       |0         |0.00        |          
2022-01-21|PF212   |7,686.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |          
2022-01-21|PF301   |7,570.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2022-01-21|PK203   |7,922.00  |7,938.00  |7,938.00  |7,858.00  |7,906.00  |7,890.00  |-16.00    |-32.00    |264       |1,545     |-19       |1,041.51    |          
2022-01-21|PK204   |8,028.00  |8,024.00  |8,052.00  |7,920.00  |7,992.00  |7,986.00  |-36.00    |-42.00    |160,303   |216,665   |-990      |640,089.22  |          
2022-01-21|PK210   |8,580.00  |8,582.00  |8,626.00  |8,510.00  |8,574.00  |8,568.00  |-6.00     |-12.00    |2,734     |6,754     |-649      |11,711.09   |          
2022-01-21|PK211   |8,714.00  |8,730.00  |8,732.00  |8,650.00  |8,708.00  |8,716.00  |-6.00     |2.00      |152       |586       |119       |662.38      |          
2022-01-21|PK212   |8,820.00  |8,822.00  |8,822.00  |8,740.00  |8,822.00  |8,782.00  |2.00      |-38.00    |36        |282       |14        |158.05      |          
2022-01-21|PK301   |8,892.00  |8,866.00  |8,918.00  |8,822.00  |8,874.00  |8,862.00  |-18.00    |-30.00    |25        |45        |20        |110.78      |          
2022-01-21|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|RI203   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-01-21|RI205   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-01-21|RI207   |2,782.00  |2,761.00  |2,774.00  |2,751.00  |2,774.00  |2,762.00  |-8.00     |-20.00    |6         |3         |0         |33.15       |          
2022-01-21|RI209   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-01-21|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2022-01-21|RI301   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2022-01-21|RM203   |2,939.00  |2,982.00  |3,059.00  |2,973.00  |3,040.00  |3,017.00  |101.00    |78.00     |42,471    |133,291   |3,458     |128,142.54  |          
2022-01-21|RM205   |2,937.00  |2,959.00  |3,020.00  |2,955.00  |3,004.00  |2,987.00  |67.00     |50.00     |536,364   |503,625   |29,176    |1,601,798.13|          
2022-01-21|RM207   |2,849.00  |2,870.00  |2,910.00  |2,864.00  |2,895.00  |2,887.00  |46.00     |38.00     |11,138    |29,067    |1,210     |32,157.79   |          
2022-01-21|RM208   |2,856.00  |2,878.00  |2,910.00  |2,871.00  |2,896.00  |2,891.00  |40.00     |35.00     |3,283     |16,392    |111       |9,489.68    |          
2022-01-21|RM209   |2,817.00  |2,838.00  |2,871.00  |2,828.00  |2,851.00  |2,847.00  |34.00     |30.00     |54,422    |80,773    |3,439     |154,917.07  |          
2022-01-21|RM211   |2,567.00  |2,583.00  |2,620.00  |2,583.00  |2,606.00  |2,597.00  |39.00     |30.00     |3,998     |11,665    |-849      |10,384.68   |          
2022-01-21|RM301   |2,536.00  |2,545.00  |2,562.00  |2,542.00  |2,551.00  |2,552.00  |15.00     |16.00     |5,452     |14,118    |1,267     |13,910.82   |          
2022-01-21|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-21|RS208   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-01-21|RS209   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-01-21|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-21|SA202   |2,473.00  |2,486.00  |2,618.00  |2,486.00  |2,591.00  |2,546.00  |118.00    |73.00     |2,739     |2,953     |259       |13,948.81   |          
2022-01-21|SA203   |2,481.00  |2,476.00  |2,632.00  |2,476.00  |2,597.00  |2,550.00  |116.00    |69.00     |15,302    |29,666    |598       |78,042.72   |          
2022-01-21|SA204   |2,583.00  |2,565.00  |2,741.00  |2,565.00  |2,709.00  |2,652.00  |126.00    |69.00     |33,472    |76,353    |3,930     |177,518.09  |          
2022-01-21|SA205   |2,583.00  |2,574.00  |2,746.00  |2,574.00  |2,712.00  |2,663.00  |129.00    |80.00     |1,217,868 |515,217   |89,880    |6,487,017.18|          
2022-01-21|SA206   |2,625.00  |2,633.00  |2,790.00  |2,633.00  |2,756.00  |2,709.00  |131.00    |84.00     |2,352     |12,931    |712       |12,745.10   |          
2022-01-21|SA207   |2,629.00  |2,608.00  |2,793.00  |2,608.00  |2,793.00  |2,705.00  |164.00    |76.00     |366       |1,365     |213       |1,980.03    |          
2022-01-21|SA208   |2,693.00  |2,709.00  |2,848.00  |2,704.00  |2,809.00  |2,766.00  |116.00    |73.00     |275       |2,817     |-21       |1,521.24    |          
2022-01-21|SA209   |2,684.00  |2,681.00  |2,835.00  |2,681.00  |2,804.00  |2,761.00  |120.00    |77.00     |108,896   |56,349    |6,052     |601,313.92  |          
2022-01-21|SA210   |2,696.00  |2,698.00  |2,847.00  |2,697.00  |2,822.00  |2,785.00  |126.00    |89.00     |734       |3,045     |-70       |4,089.02    |          
2022-01-21|SA211   |2,625.00  |2,680.00  |2,800.00  |2,650.00  |2,773.00  |2,780.00  |148.00    |155.00    |681       |2,909     |608       |3,786.74    |          
2022-01-21|SA212   |2,603.00  |2,642.00  |2,748.00  |2,642.00  |2,710.00  |2,733.00  |107.00    |130.00    |617       |2,898     |596       |3,372.07    |          
2022-01-21|SA301   |2,543.00  |2,541.00  |2,682.00  |2,541.00  |2,662.00  |2,614.00  |119.00    |71.00     |446       |608       |89        |2,331.46    |          
2022-01-21|SF202   |9,050.00  |9,012.00  |9,018.00  |8,792.00  |8,858.00  |8,944.00  |-192.00   |-106.00   |712       |1,441     |-370      |3,183.68    |          
2022-01-21|SF203   |9,174.00  |9,282.00  |9,288.00  |8,940.00  |9,026.00  |9,142.00  |-148.00   |-32.00    |28,823    |25,871    |1,043     |131,745.85  |          
2022-01-21|SF204   |9,174.00  |9,262.00  |9,280.00  |8,936.00  |9,016.00  |9,106.00  |-158.00   |-68.00    |20,516    |30,533    |1,301     |93,401.20   |          
2022-01-21|SF205   |9,166.00  |9,272.00  |9,280.00  |8,930.00  |9,018.00  |9,090.00  |-148.00   |-76.00    |282,083   |113,088   |-13,342   |1,281,922.05|          
2022-01-21|SF206   |9,116.00  |9,212.00  |9,222.00  |8,888.00  |8,964.00  |9,064.00  |-152.00   |-52.00    |3,978     |7,705     |188       |18,028.07   |          
2022-01-21|SF207   |9,128.00  |9,122.00  |9,122.00  |9,084.00  |9,084.00  |9,104.00  |-44.00    |-24.00    |2         |2,151     |0         |9.10        |          
2022-01-21|SF208   |9,192.00  |8,956.00  |8,956.00  |8,956.00  |8,956.00  |8,956.00  |-236.00   |-236.00   |1         |1,904     |0         |4.48        |          
2022-01-21|SF209   |9,092.00  |9,166.00  |9,172.00  |8,874.00  |8,958.00  |9,020.00  |-134.00   |-72.00    |1,120     |4,001     |84        |5,051.32    |          
2022-01-21|SF210   |9,098.00  |8,984.00  |8,984.00  |8,984.00  |8,984.00  |8,984.00  |-114.00   |-114.00   |1         |587       |0         |4.49        |          
2022-01-21|SF211   |9,174.00  |9,116.00  |9,128.00  |9,046.00  |9,046.00  |9,086.00  |-128.00   |-88.00    |6         |592       |0         |27.25       |          
2022-01-21|SF212   |9,200.00  |9,144.00  |9,148.00  |8,944.00  |8,944.00  |9,080.00  |-256.00   |-120.00   |3         |10        |-1        |13.62       |          
2022-01-21|SF301   |9,176.00  |8,956.00  |8,982.00  |8,956.00  |8,982.00  |8,972.00  |-194.00   |-204.00   |3         |9         |3         |13.46       |          
2022-01-21|SM202   |8,274.00  |8,124.00  |8,124.00  |7,944.00  |7,996.00  |8,010.00  |-278.00   |-264.00   |260       |2,646     |-206      |1,041.31    |          
2022-01-21|SM203   |8,310.00  |8,244.00  |8,280.00  |7,908.00  |8,010.00  |8,082.00  |-300.00   |-228.00   |12,048    |32,628    |-2,862    |48,677.50   |          
2022-01-21|SM204   |8,322.00  |8,302.00  |8,302.00  |7,862.00  |8,042.00  |8,094.00  |-280.00   |-228.00   |11,742    |41,063    |2,526     |47,520.09   |          
2022-01-21|SM205   |8,334.00  |8,294.00  |8,320.00  |7,864.00  |8,050.00  |8,088.00  |-284.00   |-246.00   |156,162   |174,891   |33,335    |631,489.31  |          
2022-01-21|SM206   |8,330.00  |8,300.00  |8,300.00  |7,914.00  |8,050.00  |8,102.00  |-280.00   |-228.00   |3,362     |8,475     |469       |13,619.83   |          
2022-01-21|SM207   |8,324.00  |8,150.00  |8,150.00  |8,028.00  |8,028.00  |8,066.00  |-296.00   |-258.00   |30        |727       |-7        |120.99      |          
2022-01-21|SM208   |8,320.00  |8,026.00  |8,116.00  |8,020.00  |8,116.00  |8,048.00  |-204.00   |-272.00   |10        |1,724     |-1        |40.24       |          
2022-01-21|SM209   |8,290.00  |8,266.00  |8,270.00  |7,884.00  |8,006.00  |8,052.00  |-284.00   |-238.00   |2,528     |3,789     |1,119     |10,175.97   |          
2022-01-21|SM210   |8,304.00  |8,018.00  |8,114.00  |8,012.00  |8,012.00  |8,052.00  |-292.00   |-252.00   |58        |945       |16        |233.51      |          
2022-01-21|SM211   |8,082.00  |8,104.00  |8,116.00  |8,044.00  |8,084.00  |8,084.00  |2.00      |2.00      |8         |437       |5         |32.33       |          
2022-01-21|SM212   |8,114.00  |8,102.00  |8,102.00  |8,074.00  |8,078.00  |8,084.00  |-36.00    |-30.00    |5         |700       |0         |20.21       |          
2022-01-21|SM301   |8,276.00  |8,200.00  |8,200.00  |8,010.00  |8,090.00  |8,088.00  |-186.00   |-188.00   |14        |11        |10        |56.61       |          
2022-01-21|SR203   |5,826.00  |5,833.00  |5,834.00  |5,765.00  |5,778.00  |5,788.00  |-48.00    |-38.00    |103,525   |77,090    |-2,187    |599,191.09  |          
2022-01-21|SR205   |5,857.00  |5,862.00  |5,864.00  |5,794.00  |5,807.00  |5,819.00  |-50.00    |-38.00    |343,021   |422,014   |1,725     |1,995,907.31|          
2022-01-21|SR207   |5,871.00  |5,878.00  |5,881.00  |5,817.00  |5,830.00  |5,844.00  |-41.00    |-27.00    |8,724     |16,401    |414       |50,985.66   |          
2022-01-21|SR209   |5,900.00  |5,909.00  |5,909.00  |5,844.00  |5,858.00  |5,868.00  |-42.00    |-32.00    |13,272    |46,550    |558       |77,878.73   |          
2022-01-21|SR211   |5,936.00  |5,922.00  |5,922.00  |5,887.00  |5,898.00  |5,901.00  |-38.00    |-35.00    |23        |968       |0         |135.72      |          
2022-01-21|SR301   |6,002.00  |5,980.00  |5,990.00  |5,950.00  |5,954.00  |5,969.00  |-48.00    |-33.00    |58        |265       |12        |346.21      |          
2022-01-21|TA202   |5,308.00  |5,308.00  |5,326.00  |5,160.00  |5,210.00  |5,246.00  |-98.00    |-62.00    |2,725     |26,362    |-1,517    |7,147.39    |          
2022-01-21|TA203   |5,332.00  |5,336.00  |5,344.00  |5,158.00  |5,216.00  |5,232.00  |-116.00   |-100.00   |262,632   |382,444   |-13,394   |686,843.59  |          
2022-01-21|TA204   |5,356.00  |5,354.00  |5,366.00  |5,180.00  |5,236.00  |5,272.00  |-120.00   |-84.00    |107,554   |358,989   |6,274     |283,484.12  |          
2022-01-21|TA205   |5,374.00  |5,368.00  |5,386.00  |5,196.00  |5,254.00  |5,272.00  |-120.00   |-102.00   |1,512,188 |1,156,962 |-72,835   |3,985,450.73|          
2022-01-21|TA206   |5,374.00  |5,378.00  |5,392.00  |5,210.00  |5,266.00  |5,276.00  |-108.00   |-98.00    |11,929    |50,831    |1,451     |31,460.57   |          
2022-01-21|TA207   |5,402.00  |5,406.00  |5,406.00  |5,232.00  |5,284.00  |5,342.00  |-118.00   |-60.00    |1,085     |28,451    |660       |2,897.47    |          
2022-01-21|TA208   |5,382.00  |5,392.00  |5,406.00  |5,238.00  |5,290.00  |5,310.00  |-92.00    |-72.00    |73        |15,620    |-2        |193.82      |          
2022-01-21|TA209   |5,414.00  |5,410.00  |5,424.00  |5,242.00  |5,302.00  |5,312.00  |-112.00   |-102.00   |38,969    |123,870   |413       |103,491.39  |          
2022-01-21|TA210   |5,458.00  |5,448.00  |5,448.00  |5,296.00  |5,352.00  |5,344.00  |-106.00   |-114.00   |79        |4,667     |15        |211.03      |          
2022-01-21|TA211   |5,484.00  |5,462.00  |5,472.00  |5,312.00  |5,356.00  |5,354.00  |-128.00   |-130.00   |39        |2,880     |-2        |104.40      |          
2022-01-21|TA212   |5,452.00  |5,442.00  |5,442.00  |5,320.00  |5,348.00  |5,346.00  |-104.00   |-106.00   |9         |2,522     |-1        |24.06       |          
2022-01-21|TA301   |5,470.00  |5,462.00  |5,472.00  |5,306.00  |5,364.00  |5,364.00  |-106.00   |-106.00   |140       |6,210     |19        |375.43      |          
2022-01-21|UR202   |2,632.00  |2,619.00  |2,637.00  |2,544.00  |2,631.00  |2,624.00  |-1.00     |-8.00     |47        |384       |-35       |246.68      |          
2022-01-21|UR203   |2,653.00  |2,634.00  |2,680.00  |2,625.00  |2,658.00  |2,655.00  |5.00      |2.00      |115       |1,930     |32        |610.67      |          
2022-01-21|UR204   |2,628.00  |2,599.00  |2,653.00  |2,599.00  |2,653.00  |2,634.00  |25.00     |6.00      |46        |423       |26        |242.32      |          
2022-01-21|UR205   |2,584.00  |2,566.00  |2,637.00  |2,564.00  |2,611.00  |2,597.00  |27.00     |13.00     |62,847    |92,273    |2,374     |326,462.53  |          
2022-01-21|UR206   |2,551.00  |2,537.00  |2,551.00  |2,517.00  |2,545.00  |2,536.00  |-6.00     |-15.00    |21        |949       |-7        |106.49      |          
2022-01-21|UR207   |2,502.00  |2,493.00  |2,544.00  |2,493.00  |2,520.00  |2,517.00  |18.00     |15.00     |43        |2,991     |14        |216.49      |          
2022-01-21|UR208   |2,457.00  |2,434.00  |2,481.00  |2,434.00  |2,467.00  |2,465.00  |10.00     |8.00      |341       |7,057     |-336      |1,681.44    |          
2022-01-21|UR209   |2,448.00  |2,427.00  |2,478.00  |2,426.00  |2,458.00  |2,451.00  |10.00     |3.00      |2,949     |9,392     |155       |14,453.19   |          
2022-01-21|UR210   |2,418.00  |2,379.00  |2,435.00  |2,379.00  |2,432.00  |2,422.00  |14.00     |4.00      |40        |1,850     |17        |193.72      |          
2022-01-21|UR211   |2,397.00  |2,399.00  |2,399.00  |2,398.00  |2,398.00  |2,399.00  |1.00      |2.00      |2         |1,026     |-1        |9.59        |          
2022-01-21|UR212   |2,396.00  |2,408.00  |2,411.00  |2,397.00  |2,397.00  |2,399.00  |1.00      |3.00      |37        |4,491     |32        |177.51      |          
2022-01-21|UR301   |2,380.00  |2,380.00  |2,396.00  |2,350.00  |2,387.00  |2,380.00  |7.00      |0.00      |48        |561       |21        |228.45      |          
2022-01-21|WH203   |2,923.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-01-21|WH205   |2,946.00  |2,938.00  |2,948.00  |2,938.00  |2,948.00  |2,943.00  |2.00      |-3.00     |2         |91        |-1        |11.77       |          
2022-01-21|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-21|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-21|WH211   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-21|ZC202   |735.80    |711.20    |727.60    |711.20    |714.80    |717.60    |-21.00    |-18.20    |18        |106       |-6        |129.15      |          
2022-01-21|ZC203   |738.60    |738.80    |751.20    |727.20    |740.40    |739.80    |1.80      |1.20      |78        |634       |27        |576.99      |          
2022-01-21|ZC204   |751.60    |752.60    |755.20    |752.60    |755.20    |754.00    |3.60      |2.40      |2         |28        |-1        |15.08       |          
2022-01-21|ZC205   |768.00    |765.00    |783.60    |755.00    |767.20    |769.00    |-0.80     |1.00      |10,185    |29,752    |-282      |78,326.15   |          
2022-01-21|ZC206   |772.60    |766.00    |790.40    |760.20    |784.80    |779.00    |12.20     |6.40      |12        |84        |0         |93.48       |          
2022-01-21|ZC207   |775.80    |780.60    |793.40    |771.80    |785.20    |781.60    |9.40      |5.80      |20        |101       |-9        |156.32      |          
2022-01-21|ZC208   |776.00    |0.00      |0.00      |0.00      |0.00      |776.00    |0.00      |0.00      |0         |27        |0         |0.00        |          
2022-01-21|ZC209   |757.00    |750.00    |766.20    |750.00    |757.80    |757.20    |0.80      |0.20      |172       |2,498     |1         |1,302.36    |          
2022-01-21|ZC210   |766.60    |773.00    |774.40    |772.80    |774.40    |773.40    |7.80      |6.80      |3         |239       |-3        |23.20       |          
2022-01-21|ZC211   |759.20    |766.00    |778.80    |766.00    |769.80    |771.60    |10.60     |12.40     |3         |21        |-1        |23.15       |          
2022-01-21|ZC212   |785.40    |0.00      |0.00      |0.00      |0.00      |785.40    |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-01-21|ZC301   |751.40    |749.00    |771.60    |749.00    |771.60    |760.40    |20.20     |9.00      |2         |24        |0         |15.21       |          
2022-01-24|AP203   |8,762.00  |8,840.00  |8,892.00  |8,666.00  |8,735.00  |8,795.00  |-27.00    |33.00     |1,367     |6,379     |-56       |12,022.77   |          
2022-01-24|AP204   |8,830.00  |8,960.00  |8,962.00  |8,776.00  |8,831.00  |8,876.00  |1.00      |46.00     |293       |5,631     |-46       |2,600.78    |          
2022-01-24|AP205   |8,882.00  |8,947.00  |9,018.00  |8,812.00  |8,881.00  |8,934.00  |-1.00     |52.00     |165,097   |145,543   |6,521     |1,474,990.90|          
2022-01-24|AP210   |7,875.00  |7,922.00  |7,945.00  |7,810.00  |7,886.00  |7,903.00  |11.00     |28.00     |8,675     |36,936    |-1,959    |68,559.49   |          
2022-01-24|AP211   |7,729.00  |7,777.00  |7,795.00  |7,678.00  |7,731.00  |7,736.00  |2.00      |7.00      |583       |21,555    |-342      |4,510.03    |          
2022-01-24|AP212   |7,780.00  |7,830.00  |7,856.00  |7,747.00  |7,823.00  |7,817.00  |43.00     |37.00     |70        |14,974    |-3        |547.20      |          
2022-01-24|AP301   |7,908.00  |7,960.00  |7,983.00  |7,875.00  |7,925.00  |7,963.00  |17.00     |55.00     |860       |9,762     |692       |6,847.93    |          
2022-01-24|CF203   |22,160.00 |22,150.00 |22,180.00 |21,965.00 |22,050.00 |22,070.00 |-110.00   |-90.00    |28,290    |58,831    |-619      |312,201.74  |          
2022-01-24|CF205   |21,670.00 |21,700.00 |21,730.00 |21,515.00 |21,610.00 |21,620.00 |-60.00    |-50.00    |198,957   |422,565   |-7,926    |2,150,820.20|          
2022-01-24|CF207   |21,205.00 |21,215.00 |21,270.00 |21,075.00 |21,125.00 |21,165.00 |-80.00    |-40.00    |3,015     |11,805    |153       |31,907.30   |          
2022-01-24|CF209   |20,700.00 |20,710.00 |20,795.00 |20,605.00 |20,655.00 |20,705.00 |-45.00    |5.00      |6,945     |44,098    |2,024     |71,897.42   |          
2022-01-24|CF211   |19,975.00 |19,970.00 |20,085.00 |19,850.00 |19,910.00 |19,995.00 |-65.00    |20.00     |75        |740       |19        |749.79      |          
2022-01-24|CF301   |19,205.00 |19,225.00 |19,280.00 |19,150.00 |19,155.00 |19,235.00 |-50.00    |30.00     |270       |2,870     |152       |2,596.53    |          
2022-01-24|CJ203   |13,005.00 |12,860.00 |12,940.00 |12,705.00 |12,750.00 |12,795.00 |-255.00   |-210.00   |687       |3,449     |-390      |4,395.82    |          
2022-01-24|CJ205   |13,635.00 |13,570.00 |13,590.00 |13,110.00 |13,230.00 |13,330.00 |-405.00   |-305.00   |19,277    |43,219    |-1,219    |128,459.25  |          
2022-01-24|CJ207   |14,020.00 |13,865.00 |13,945.00 |13,615.00 |13,675.00 |13,755.00 |-345.00   |-265.00   |992       |5,189     |46        |6,822.68    |          
2022-01-24|CJ209   |13,990.00 |13,900.00 |13,960.00 |13,600.00 |13,615.00 |13,740.00 |-375.00   |-250.00   |2,777     |13,855    |-252      |19,078.57   |          
2022-01-24|CJ212   |12,220.00 |12,045.00 |12,060.00 |11,785.00 |11,820.00 |11,940.00 |-400.00   |-280.00   |94        |1,871     |-5        |561.11      |          
2022-01-24|CJ301   |12,250.00 |12,110.00 |12,110.00 |11,870.00 |11,890.00 |11,980.00 |-360.00   |-270.00   |102       |485       |54        |610.92      |          
2022-01-24|CY202   |27,530.00 |0.00      |0.00      |0.00      |0.00      |27,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|CY205   |29,040.00 |29,145.00 |29,145.00 |28,845.00 |28,980.00 |28,975.00 |-60.00    |-65.00    |1,739     |4,536     |86        |25,193.26   |          
2022-01-24|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-24|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|CY208   |27,395.00 |0.00      |0.00      |0.00      |0.00      |27,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|CY209   |28,435.00 |0.00      |0.00      |0.00      |0.00      |28,435.00 |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-01-24|CY210   |27,200.00 |0.00      |0.00      |0.00      |0.00      |27,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|CY211   |28,030.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|CY212   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|CY301   |27,300.00 |0.00      |0.00      |0.00      |0.00      |27,300.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-24|FG202   |2,131.00  |2,140.00  |2,151.00  |2,104.00  |2,104.00  |2,127.00  |-27.00    |-4.00     |41        |1,307     |0         |174.45      |          
2022-01-24|FG203   |2,125.00  |2,148.00  |2,148.00  |2,104.00  |2,116.00  |2,129.00  |-9.00     |4.00      |52        |4,909     |-9        |221.36      |          
2022-01-24|FG204   |2,183.00  |2,185.00  |2,192.00  |2,150.00  |2,169.00  |2,170.00  |-14.00    |-13.00    |88        |2,630     |52        |381.84      |          
2022-01-24|FG205   |2,153.00  |2,190.00  |2,190.00  |2,114.00  |2,135.00  |2,148.00  |-18.00    |-5.00     |440,262   |267,800   |-17,430   |1,891,102.18|          
2022-01-24|FG206   |2,180.00  |2,218.00  |2,218.00  |2,150.00  |2,165.00  |2,178.00  |-15.00    |-2.00     |227       |6,309     |48        |988.78      |          
2022-01-24|FG207   |2,164.00  |2,175.00  |2,191.00  |2,125.00  |2,147.00  |2,146.00  |-17.00    |-18.00    |227       |12,760    |-132      |974.27      |          
2022-01-24|FG208   |2,187.00  |2,222.00  |2,224.00  |2,147.00  |2,172.00  |2,193.00  |-15.00    |6.00      |3,318     |38,883    |-2,625    |14,552.01   |          
2022-01-24|FG209   |2,167.00  |2,202.00  |2,203.00  |2,118.00  |2,144.00  |2,162.00  |-23.00    |-5.00     |44,312    |68,339    |4,171     |191,602.02  |          
2022-01-24|FG210   |2,181.00  |2,181.00  |2,202.00  |2,131.00  |2,146.00  |2,167.00  |-35.00    |-14.00    |76        |4,430     |3         |329.31      |          
2022-01-24|FG211   |2,143.00  |2,142.00  |2,164.00  |2,108.00  |2,108.00  |2,116.00  |-35.00    |-27.00    |371       |14,238    |68        |1,570.12    |          
2022-01-24|FG212   |2,099.00  |2,117.00  |2,131.00  |2,070.00  |2,078.00  |2,088.00  |-21.00    |-11.00    |146       |2,467     |116       |609.66      |          
2022-01-24|FG301   |2,044.00  |2,070.00  |2,070.00  |2,000.00  |2,026.00  |2,032.00  |-18.00    |-12.00    |1,121     |3,735     |843       |4,555.29    |          
2022-01-24|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|MA202   |2,717.00  |2,728.00  |2,782.00  |2,694.00  |2,695.00  |2,719.00  |-22.00    |2.00      |2,541     |11,082    |-1,030    |6,909.98    |          
2022-01-24|MA203   |2,743.00  |2,761.00  |2,821.00  |2,728.00  |2,731.00  |2,769.00  |-12.00    |26.00     |72,302    |178,092   |-13,094   |200,206.62  |          
2022-01-24|MA204   |2,769.00  |2,790.00  |2,843.00  |2,749.00  |2,752.00  |2,782.00  |-17.00    |13.00     |43,935    |307,949   |8,232     |122,245.17  |          
2022-01-24|MA205   |2,781.00  |2,805.00  |2,861.00  |2,764.00  |2,768.00  |2,803.00  |-13.00    |22.00     |1,260,935 |931,727   |-106,758  |3,534,733.74|          
2022-01-24|MA206   |2,785.00  |2,812.00  |2,857.00  |2,770.00  |2,775.00  |2,795.00  |-10.00    |10.00     |10,065    |49,518    |4,846     |28,127.75   |          
2022-01-24|MA207   |2,792.00  |2,821.00  |2,851.00  |2,774.00  |2,776.00  |2,789.00  |-16.00    |-3.00     |344       |7,631     |305       |959.35      |          
2022-01-24|MA208   |2,806.00  |2,791.00  |2,839.00  |2,762.00  |2,762.00  |2,771.00  |-44.00    |-35.00    |972       |16,582    |963       |2,693.28    |          
2022-01-24|MA209   |2,758.00  |2,778.00  |2,835.00  |2,744.00  |2,747.00  |2,780.00  |-11.00    |22.00     |18,621    |55,547    |-215      |51,757.36   |          
2022-01-24|MA210   |2,754.00  |2,800.00  |2,829.00  |2,752.00  |2,756.00  |2,754.00  |2.00      |0.00      |833       |12,218    |793       |2,294.22    |          
2022-01-24|MA211   |2,768.00  |2,817.00  |2,842.00  |2,768.00  |2,775.00  |2,812.00  |7.00      |44.00     |40        |14,456    |19        |112.50      |          
2022-01-24|MA212   |2,803.00  |2,856.00  |2,890.00  |2,808.00  |2,813.00  |2,834.00  |10.00     |31.00     |183       |4,957     |108       |518.61      |          
2022-01-24|MA301   |2,826.00  |2,856.00  |2,924.00  |2,814.00  |2,821.00  |2,856.00  |-5.00     |30.00     |366       |571       |179       |1,045.22    |          
2022-01-24|OI203   |12,592.00 |12,732.00 |12,759.00 |12,538.00 |12,539.00 |12,659.00 |-53.00    |67.00     |24,300    |28,649    |-29       |307,612.62  |          
2022-01-24|OI205   |12,325.00 |12,463.00 |12,497.00 |12,263.00 |12,265.00 |12,381.00 |-60.00    |56.00     |314,745   |203,019   |-5,866    |3,896,911.54|          
2022-01-24|OI207   |11,946.00 |12,097.00 |12,110.00 |11,908.00 |11,908.00 |12,008.00 |-38.00    |62.00     |2,090     |10,403    |-449      |25,096.15   |          
2022-01-24|OI209   |11,698.00 |11,829.00 |11,855.00 |11,635.00 |11,641.00 |11,750.00 |-57.00    |52.00     |7,713     |18,214    |324       |90,631.50   |          
2022-01-24|OI211   |11,367.00 |11,460.00 |11,523.00 |11,326.00 |11,326.00 |11,432.00 |-41.00    |65.00     |99        |1,420     |-27       |1,131.79    |          
2022-01-24|OI301   |11,026.00 |11,109.00 |11,131.00 |10,970.00 |10,970.00 |11,081.00 |-56.00    |55.00     |90        |322       |31        |997.27      |          
2022-01-24|PF202   |7,298.00  |7,238.00  |7,438.00  |7,238.00  |7,402.00  |7,334.00  |104.00    |36.00     |506       |2,721     |-244      |1,855.41    |          
2022-01-24|PF203   |7,340.00  |7,300.00  |7,474.00  |7,298.00  |7,434.00  |7,416.00  |94.00     |76.00     |25,975    |38,145    |-1,586    |96,312.15   |          
2022-01-24|PF204   |7,386.00  |7,322.00  |7,508.00  |7,322.00  |7,466.00  |7,436.00  |80.00     |50.00     |12,720    |55,043    |2,657     |47,292.60   |          
2022-01-24|PF205   |7,408.00  |7,350.00  |7,534.00  |7,350.00  |7,494.00  |7,470.00  |86.00     |62.00     |121,787   |111,425   |1,433     |454,786.64  |          
2022-01-24|PF206   |7,424.00  |7,352.00  |7,544.00  |7,352.00  |7,518.00  |7,494.00  |94.00     |70.00     |915       |9,942     |45        |3,428.53    |          
2022-01-24|PF207   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,514.00  |18.00     |18.00     |0         |3         |0         |0.00        |          
2022-01-24|PF208   |7,598.00  |7,544.00  |7,600.00  |7,544.00  |7,556.00  |7,562.00  |-42.00    |-36.00    |4         |1,198     |-2        |15.12       |          
2022-01-24|PF209   |7,478.00  |7,512.00  |7,600.00  |7,506.00  |7,578.00  |7,552.00  |100.00    |74.00     |40        |2,011     |-3        |151.02      |          
2022-01-24|PF210   |7,638.00  |7,616.00  |7,616.00  |7,616.00  |7,616.00  |7,616.00  |-22.00    |-22.00    |1         |1,135     |0         |3.81        |          
2022-01-24|PF211   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |0.00      |0.00      |0         |202       |0         |0.00        |          
2022-01-24|PF212   |7,608.00  |7,522.00  |7,522.00  |7,522.00  |7,522.00  |7,522.00  |-86.00    |-86.00    |1         |2         |-1        |3.76        |          
2022-01-24|PF301   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|PK203   |7,890.00  |7,910.00  |7,934.00  |7,890.00  |7,920.00  |7,920.00  |30.00     |30.00     |121       |1,482     |-63       |479.07      |          
2022-01-24|PK204   |7,986.00  |7,992.00  |8,038.00  |7,966.00  |7,984.00  |8,004.00  |-2.00     |18.00     |104,102   |215,074   |-1,591    |416,604.35  |          
2022-01-24|PK210   |8,568.00  |8,568.00  |8,616.00  |8,550.00  |8,574.00  |8,588.00  |6.00      |20.00     |1,251     |6,994     |240       |5,371.02    |          
2022-01-24|PK211   |8,716.00  |8,718.00  |8,748.00  |8,688.00  |8,710.00  |8,724.00  |-6.00     |8.00      |62        |614       |28        |270.40      |          
2022-01-24|PK212   |8,782.00  |8,802.00  |8,842.00  |8,802.00  |8,816.00  |8,826.00  |34.00     |44.00     |8         |282       |0         |35.30       |          
2022-01-24|PK301   |8,862.00  |8,910.00  |8,912.00  |8,880.00  |8,898.00  |8,900.00  |36.00     |38.00     |5         |48        |3         |22.25       |          
2022-01-24|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|RI203   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |84.00     |84.00     |0         |0         |0         |0.00        |          
2022-01-24|RI205   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |84.00     |84.00     |0         |0         |0         |0.00        |          
2022-01-24|RI207   |2,762.00  |2,829.00  |2,901.00  |2,807.00  |2,834.00  |2,844.00  |72.00     |82.00     |56        |7         |4         |318.55      |          
2022-01-24|RI209   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|RI211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |75.00     |75.00     |0         |0         |0         |0.00        |          
2022-01-24|RI301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |75.00     |75.00     |0         |0         |0         |0.00        |          
2022-01-24|RM203   |3,017.00  |3,040.00  |3,121.00  |3,037.00  |3,080.00  |3,083.00  |63.00     |66.00     |42,059    |139,017   |5,726     |129,639.28  |          
2022-01-24|RM205   |2,987.00  |2,999.00  |3,042.00  |2,996.00  |3,022.00  |3,021.00  |35.00     |34.00     |610,916   |518,223   |14,598    |1,845,132.41|          
2022-01-24|RM207   |2,887.00  |2,892.00  |2,923.00  |2,890.00  |2,917.00  |2,910.00  |30.00     |23.00     |6,791     |28,824    |-243      |19,764.01   |          
2022-01-24|RM208   |2,891.00  |2,898.00  |2,920.00  |2,888.00  |2,911.00  |2,904.00  |20.00     |13.00     |6,038     |17,251    |859       |17,536.35   |          
2022-01-24|RM209   |2,847.00  |2,851.00  |2,868.00  |2,835.00  |2,856.00  |2,855.00  |9.00      |8.00      |54,727    |79,405    |-1,368    |156,231.68  |          
2022-01-24|RM211   |2,597.00  |2,602.00  |2,613.00  |2,584.00  |2,608.00  |2,603.00  |11.00     |6.00      |4,479     |11,008    |-657      |11,656.84   |          
2022-01-24|RM301   |2,552.00  |2,552.00  |2,557.00  |2,537.00  |2,551.00  |2,550.00  |-1.00     |-2.00     |6,459     |16,125    |2,007     |16,470.92   |          
2022-01-24|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-24|RS208   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-01-24|RS209   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-01-24|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-24|SA202   |2,546.00  |2,604.00  |2,619.00  |2,553.00  |2,565.00  |2,576.00  |19.00     |30.00     |271       |2,892     |-61       |1,395.93    |          
2022-01-24|SA203   |2,550.00  |2,606.00  |2,630.00  |2,561.00  |2,572.00  |2,586.00  |22.00     |36.00     |12,359    |29,110    |-556      |63,918.18   |          
2022-01-24|SA204   |2,652.00  |2,715.00  |2,740.00  |2,668.00  |2,681.00  |2,696.00  |29.00     |44.00     |20,673    |79,649    |3,296     |111,454.95  |          
2022-01-24|SA205   |2,663.00  |2,717.00  |2,745.00  |2,672.00  |2,685.00  |2,701.00  |22.00     |38.00     |779,701   |429,829   |-85,388   |4,212,369.33|          
2022-01-24|SA206   |2,709.00  |2,756.00  |2,785.00  |2,717.00  |2,726.00  |2,742.00  |17.00     |33.00     |988       |13,138    |207       |5,418.97    |          
2022-01-24|SA207   |2,705.00  |2,735.00  |2,754.00  |2,721.00  |2,723.00  |2,734.00  |18.00     |29.00     |19        |1,362     |-3        |103.90      |          
2022-01-24|SA208   |2,766.00  |2,821.00  |2,830.00  |2,767.00  |2,783.00  |2,796.00  |17.00     |30.00     |249       |2,820     |3         |1,392.61    |          
2022-01-24|SA209   |2,761.00  |2,805.00  |2,829.00  |2,758.00  |2,779.00  |2,789.00  |18.00     |28.00     |74,010    |56,568    |219       |412,768.96  |          
2022-01-24|SA210   |2,785.00  |2,830.00  |2,844.00  |2,776.00  |2,800.00  |2,803.00  |15.00     |18.00     |741       |2,843     |-202      |4,154.50    |          
2022-01-24|SA211   |2,780.00  |2,770.00  |2,786.00  |2,722.00  |2,736.00  |2,746.00  |-44.00    |-34.00    |361       |3,145     |236       |1,982.54    |          
2022-01-24|SA212   |2,733.00  |2,715.00  |2,725.00  |2,664.00  |2,680.00  |2,689.00  |-53.00    |-44.00    |257       |3,121     |223       |1,382.28    |          
2022-01-24|SA301   |2,614.00  |2,651.00  |2,660.00  |2,600.00  |2,615.00  |2,628.00  |1.00      |14.00     |415       |805       |197       |2,180.99    |          
2022-01-24|SF202   |8,944.00  |8,898.00  |9,022.00  |8,752.00  |8,754.00  |8,966.00  |-190.00   |22.00     |279       |1,213     |-228      |1,250.67    |          
2022-01-24|SF203   |9,142.00  |9,046.00  |9,222.00  |8,898.00  |8,904.00  |9,112.00  |-238.00   |-30.00    |25,097    |25,258    |-613      |114,333.43  |          
2022-01-24|SF204   |9,106.00  |9,000.00  |9,214.00  |8,894.00  |8,896.00  |9,096.00  |-210.00   |-10.00    |22,386    |31,506    |973       |101,816.11  |          
2022-01-24|SF205   |9,090.00  |9,000.00  |9,214.00  |8,882.00  |8,890.00  |9,086.00  |-200.00   |-4.00     |237,296   |107,773   |-5,315    |1,077,969.95|          
2022-01-24|SF206   |9,064.00  |8,964.00  |9,160.00  |8,850.00  |8,852.00  |9,054.00  |-212.00   |-10.00    |4,925     |7,837     |132       |22,292.61   |          
2022-01-24|SF207   |9,104.00  |9,140.00  |9,140.00  |9,122.00  |9,122.00  |9,128.00  |18.00     |24.00     |3         |2,152     |1         |13.69       |          
2022-01-24|SF208   |8,956.00  |0.00      |0.00      |0.00      |0.00      |8,910.00  |-46.00    |-46.00    |0         |1,904     |0         |0.00        |          
2022-01-24|SF209   |9,020.00  |8,982.00  |9,150.00  |8,830.00  |8,830.00  |9,038.00  |-190.00   |18.00     |583       |3,930     |-71       |2,634.55    |          
2022-01-24|SF210   |8,984.00  |9,116.00  |9,144.00  |8,910.00  |8,910.00  |9,056.00  |-74.00    |72.00     |5         |588       |1         |22.64       |          
2022-01-24|SF211   |9,086.00  |9,108.00  |9,108.00  |8,880.00  |8,880.00  |8,992.00  |-206.00   |-94.00    |4         |595       |3         |17.98       |          
2022-01-24|SF212   |9,080.00  |8,934.00  |8,940.00  |8,934.00  |8,940.00  |8,938.00  |-140.00   |-142.00   |2         |11        |1         |8.94        |          
2022-01-24|SF301   |8,972.00  |9,146.00  |9,150.00  |9,000.00  |9,000.00  |9,090.00  |28.00     |118.00    |7         |12        |3         |31.82       |          
2022-01-24|SM202   |8,010.00  |8,104.00  |8,144.00  |8,074.00  |8,094.00  |8,124.00  |84.00     |114.00    |191       |2,491     |-155      |775.74      |          
2022-01-24|SM203   |8,082.00  |8,012.00  |8,218.00  |8,012.00  |8,082.00  |8,140.00  |0.00      |58.00     |8,741     |29,833    |-2,795    |35,577.01   |          
2022-01-24|SM204   |8,094.00  |8,058.00  |8,238.00  |8,058.00  |8,080.00  |8,140.00  |-14.00    |46.00     |14,637    |39,317    |-1,746    |59,572.86   |          
2022-01-24|SM205   |8,088.00  |8,080.00  |8,246.00  |8,072.00  |8,106.00  |8,162.00  |18.00     |74.00     |93,669    |154,028   |-20,863   |382,230.81  |          
2022-01-24|SM206   |8,102.00  |8,118.00  |8,232.00  |8,100.00  |8,100.00  |8,160.00  |-2.00     |58.00     |3,011     |9,178     |703       |12,283.49   |          
2022-01-24|SM207   |8,066.00  |8,156.00  |8,180.00  |8,136.00  |8,138.00  |8,156.00  |72.00     |90.00     |204       |899       |172       |831.87      |          
2022-01-24|SM208   |8,048.00  |8,146.00  |8,146.00  |8,110.00  |8,110.00  |8,140.00  |62.00     |92.00     |30        |1,749     |25        |122.10      |          
2022-01-24|SM209   |8,052.00  |8,004.00  |8,180.00  |8,004.00  |8,060.00  |8,116.00  |8.00      |64.00     |1,878     |3,347     |-442      |7,621.06    |          
2022-01-24|SM210   |8,052.00  |7,974.00  |8,114.00  |7,974.00  |8,112.00  |7,986.00  |60.00     |-66.00    |1,088     |2,015     |1,070     |4,343.87    |          
2022-01-24|SM211   |8,084.00  |8,212.00  |8,212.00  |8,202.00  |8,202.00  |8,208.00  |118.00    |124.00    |2         |437       |0         |8.21        |          
2022-01-24|SM212   |8,084.00  |8,210.00  |8,210.00  |8,104.00  |8,104.00  |8,158.00  |20.00     |74.00     |2         |700       |0         |8.16        |          
2022-01-24|SM301   |8,088.00  |8,224.00  |8,224.00  |8,130.00  |8,138.00  |8,154.00  |50.00     |66.00     |7         |14        |3         |28.54       |          
2022-01-24|SR203   |5,788.00  |5,782.00  |5,792.00  |5,758.00  |5,777.00  |5,776.00  |-11.00    |-12.00    |73,263    |76,839    |-251      |423,160.57  |          
2022-01-24|SR205   |5,819.00  |5,807.00  |5,822.00  |5,788.00  |5,805.00  |5,807.00  |-14.00    |-12.00    |254,078   |419,060   |-2,954    |1,475,423.26|          
2022-01-24|SR207   |5,844.00  |5,828.00  |5,842.00  |5,810.00  |5,824.00  |5,827.00  |-20.00    |-17.00    |6,326     |16,701    |300       |36,862.95   |          
2022-01-24|SR209   |5,868.00  |5,858.00  |5,867.00  |5,837.00  |5,854.00  |5,854.00  |-14.00    |-14.00    |7,940     |47,543    |993       |46,481.74   |          
2022-01-24|SR211   |5,901.00  |5,885.00  |5,900.00  |5,885.00  |5,900.00  |5,889.00  |-1.00     |-12.00    |11        |968       |0         |64.78       |          
2022-01-24|SR301   |5,969.00  |5,956.00  |5,968.00  |5,945.00  |5,954.00  |5,958.00  |-15.00    |-11.00    |76        |308       |43        |452.78      |          
2022-01-24|TA202   |5,246.00  |5,218.00  |5,332.00  |5,218.00  |5,308.00  |5,292.00  |62.00     |46.00     |2,596     |24,652    |-1,710    |6,869.35    |          
2022-01-24|TA203   |5,232.00  |5,230.00  |5,342.00  |5,220.00  |5,308.00  |5,288.00  |76.00     |56.00     |225,712   |370,947   |-11,497   |596,778.07  |          
2022-01-24|TA204   |5,272.00  |5,240.00  |5,358.00  |5,240.00  |5,328.00  |5,300.00  |56.00     |28.00     |91,942    |373,824   |14,835    |243,621.24  |          
2022-01-24|TA205   |5,272.00  |5,262.00  |5,378.00  |5,256.00  |5,344.00  |5,324.00  |72.00     |52.00     |1,094,662 |1,125,122 |-31,840   |2,913,750.21|          
2022-01-24|TA206   |5,276.00  |5,270.00  |5,388.00  |5,266.00  |5,356.00  |5,342.00  |80.00     |66.00     |13,170    |52,421    |1,590     |35,171.11   |          
2022-01-24|TA207   |5,342.00  |5,290.00  |5,400.00  |5,290.00  |5,368.00  |5,362.00  |26.00     |20.00     |580       |28,717    |266       |1,554.97    |          
2022-01-24|TA208   |5,310.00  |5,332.00  |5,402.00  |5,322.00  |5,378.00  |5,376.00  |68.00     |66.00     |34        |15,616    |-4        |91.39       |          
2022-01-24|TA209   |5,312.00  |5,306.00  |5,418.00  |5,306.00  |5,384.00  |5,370.00  |72.00     |58.00     |33,811    |122,189   |-1,681    |90,785.60   |          
2022-01-24|TA210   |5,344.00  |5,376.00  |5,452.00  |5,376.00  |5,428.00  |5,430.00  |84.00     |86.00     |107       |4,683     |16        |290.52      |          
2022-01-24|TA211   |5,354.00  |5,384.00  |5,476.00  |5,384.00  |5,462.00  |5,456.00  |108.00    |102.00    |49        |2,880     |0         |133.64      |          
2022-01-24|TA212   |5,346.00  |5,410.00  |5,484.00  |5,408.00  |5,464.00  |5,436.00  |118.00    |90.00     |5         |2,521     |-1        |13.59       |          
2022-01-24|TA301   |5,364.00  |5,374.00  |5,484.00  |5,374.00  |5,454.00  |5,450.00  |90.00     |86.00     |131       |6,234     |24        |356.98      |          
2022-01-24|UR202   |2,624.00  |2,589.00  |2,634.00  |2,587.00  |2,611.00  |2,601.00  |-13.00    |-23.00    |18        |380       |-4        |93.63       |          
2022-01-24|UR203   |2,655.00  |2,633.00  |2,645.00  |2,605.00  |2,645.00  |2,621.00  |-10.00    |-34.00    |110       |1,927     |-3        |576.68      |          
2022-01-24|UR204   |2,634.00  |2,621.00  |2,622.00  |2,569.00  |2,606.00  |2,603.00  |-28.00    |-31.00    |10        |416       |-7        |52.06       |          
2022-01-24|UR205   |2,597.00  |2,625.00  |2,625.00  |2,541.00  |2,594.00  |2,578.00  |-3.00     |-19.00    |60,826    |87,706    |-4,567    |313,644.42  |          
2022-01-24|UR206   |2,536.00  |2,495.00  |2,538.00  |2,495.00  |2,538.00  |2,518.00  |2.00      |-18.00    |12        |946       |-3        |60.42       |          
2022-01-24|UR207   |2,517.00  |2,480.00  |2,514.00  |2,475.00  |2,514.00  |2,505.00  |-3.00     |-12.00    |28        |3,007     |16        |140.25      |          
2022-01-24|UR208   |2,465.00  |2,476.00  |2,479.00  |2,436.00  |2,479.00  |2,465.00  |14.00     |0.00      |7         |7,056     |-1        |34.51       |          
2022-01-24|UR209   |2,451.00  |2,470.00  |2,473.00  |2,410.00  |2,459.00  |2,446.00  |8.00      |-5.00     |3,043     |8,887     |-505      |14,884.19   |          
2022-01-24|UR210   |2,422.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |2,410.00  |-12.00    |-12.00    |50        |1,800     |-50       |241.00      |          
2022-01-24|UR211   |2,399.00  |2,370.00  |2,397.00  |2,370.00  |2,392.00  |2,388.00  |-7.00     |-11.00    |4         |1,026     |0         |19.11       |          
2022-01-24|UR212   |2,399.00  |2,390.00  |2,393.00  |2,367.00  |2,393.00  |2,382.00  |-6.00     |-17.00    |6         |4,490     |-1        |28.59       |          
2022-01-24|UR301   |2,380.00  |2,376.00  |2,376.00  |2,349.00  |2,360.00  |2,362.00  |-20.00    |-18.00    |12        |565       |4         |56.68       |          
2022-01-24|WH203   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-01-24|WH205   |2,943.00  |2,948.00  |2,948.00  |2,948.00  |2,948.00  |2,948.00  |5.00      |5.00      |1         |90        |-1        |5.90        |          
2022-01-24|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |5.00      |5.00      |0         |1         |0         |0.00        |          
2022-01-24|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-24|WH211   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-01-24|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-24|ZC202   |717.60    |711.00    |718.80    |706.20    |706.20    |711.20    |-11.40    |-6.40     |34        |90        |-16       |241.84      |          
2022-01-24|ZC203   |739.80    |757.60    |762.80    |718.00    |718.00    |740.40    |-21.80    |0.60      |44        |635       |1         |325.79      |          
2022-01-24|ZC204   |754.00    |755.40    |755.40    |734.20    |734.20    |748.60    |-19.80    |-5.40     |4         |24        |-4        |29.95       |          
2022-01-24|ZC205   |769.00    |772.00    |797.60    |727.80    |739.60    |759.60    |-29.40    |-9.40     |15,253    |27,516    |-2,236    |115,875.51  |          
2022-01-24|ZC206   |779.00    |799.20    |799.20    |755.40    |763.60    |779.40    |-15.40    |0.40      |9         |84        |0         |70.15       |          
2022-01-24|ZC207   |781.60    |799.00    |800.80    |750.40    |758.40    |781.00    |-23.20    |-0.60     |17        |92        |-9        |132.78      |          
2022-01-24|ZC208   |776.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-20.00    |-20.00    |0         |27        |0         |0.00        |          
2022-01-24|ZC209   |757.20    |750.00    |780.00    |725.00    |739.80    |749.60    |-17.40    |-7.60     |430       |2,514     |16        |3,223.44    |          
2022-01-24|ZC210   |773.40    |776.60    |777.20    |740.00    |746.80    |768.40    |-26.60    |-5.00     |17        |230       |-9        |130.63      |          
2022-01-24|ZC211   |771.60    |782.60    |782.60    |764.40    |764.40    |773.60    |-7.20     |2.00      |2         |21        |0         |15.47       |          
2022-01-24|ZC212   |785.40    |775.00    |775.00    |775.00    |775.00    |775.00    |-10.40    |-10.40    |1         |12        |0         |7.75        |          
2022-01-24|ZC301   |760.40    |758.80    |758.80    |720.80    |720.80    |737.40    |-39.60    |-23.00    |20        |32        |8         |147.48      |          
2022-01-25|AP203   |8,795.00  |8,698.00  |8,808.00  |8,648.00  |8,760.00  |8,721.00  |-35.00    |-74.00    |1,273     |5,986     |-393      |11,101.98   |          
2022-01-25|AP204   |8,876.00  |8,814.00  |8,859.00  |8,708.00  |8,809.00  |8,808.00  |-67.00    |-68.00    |689       |5,145     |-486      |6,069.04    |          
2022-01-25|AP205   |8,934.00  |8,880.00  |8,928.00  |8,756.00  |8,878.00  |8,843.00  |-56.00    |-91.00    |144,458   |132,686   |-12,857   |1,277,400.35|          
2022-01-25|AP210   |7,903.00  |7,930.00  |7,930.00  |7,780.00  |7,840.00  |7,837.00  |-63.00    |-66.00    |5,941     |36,145    |-791      |46,562.04   |          
2022-01-25|AP211   |7,736.00  |7,747.00  |7,747.00  |7,648.00  |7,687.00  |7,691.00  |-49.00    |-45.00    |637       |21,385    |-170      |4,899.16    |          
2022-01-25|AP212   |7,817.00  |7,768.00  |7,808.00  |7,734.00  |7,734.00  |7,767.00  |-83.00    |-50.00    |402       |15,300    |326       |3,122.39    |          
2022-01-25|AP301   |7,963.00  |7,904.00  |7,918.00  |7,834.00  |7,834.00  |7,885.00  |-129.00   |-78.00    |737       |10,364    |602       |5,811.48    |          
2022-01-25|CF203   |22,070.00 |22,085.00 |22,240.00 |22,015.00 |22,120.00 |22,105.00 |50.00     |35.00     |24,009    |57,598    |-1,233    |265,369.25  |          
2022-01-25|CF205   |21,620.00 |21,620.00 |21,800.00 |21,560.00 |21,670.00 |21,675.00 |50.00     |55.00     |196,986   |428,830   |6,265     |2,135,072.80|          
2022-01-25|CF207   |21,165.00 |21,140.00 |21,295.00 |21,095.00 |21,190.00 |21,175.00 |25.00     |10.00     |2,072     |11,884    |79        |21,937.51   |          
2022-01-25|CF209   |20,705.00 |20,665.00 |20,800.00 |20,590.00 |20,675.00 |20,690.00 |-30.00    |-15.00    |6,128     |44,534    |436       |63,396.62   |          
2022-01-25|CF211   |19,995.00 |19,920.00 |20,030.00 |19,870.00 |19,925.00 |19,970.00 |-70.00    |-25.00    |98        |785       |45        |978.55      |          
2022-01-25|CF301   |19,235.00 |19,260.00 |19,345.00 |19,100.00 |19,160.00 |19,195.00 |-75.00    |-40.00    |272       |3,037     |167       |2,610.74    |          
2022-01-25|CJ203   |12,795.00 |12,720.00 |12,770.00 |12,555.00 |12,675.00 |12,695.00 |-120.00   |-100.00   |162       |3,383     |-66       |1,028.22    |          
2022-01-25|CJ205   |13,330.00 |13,240.00 |13,305.00 |13,005.00 |13,180.00 |13,135.00 |-150.00   |-195.00   |11,819    |43,124    |-95       |77,623.23   |          
2022-01-25|CJ207   |13,755.00 |13,675.00 |13,695.00 |13,410.00 |13,550.00 |13,550.00 |-205.00   |-205.00   |455       |5,129     |-60       |3,082.95    |          
2022-01-25|CJ209   |13,740.00 |13,605.00 |13,680.00 |13,360.00 |13,510.00 |13,515.00 |-230.00   |-225.00   |2,386     |13,578    |-277      |16,121.36   |          
2022-01-25|CJ212   |11,940.00 |11,755.00 |11,805.00 |11,650.00 |11,755.00 |11,740.00 |-185.00   |-200.00   |96        |1,840     |-31       |563.47      |          
2022-01-25|CJ301   |11,980.00 |11,750.00 |11,765.00 |11,630.00 |11,650.00 |11,715.00 |-330.00   |-265.00   |85        |539       |54        |497.82      |          
2022-01-25|CY202   |27,530.00 |0.00      |0.00      |0.00      |0.00      |27,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|CY205   |28,975.00 |28,905.00 |29,110.00 |28,830.00 |28,940.00 |28,950.00 |-35.00    |-25.00    |1,474     |4,487     |-49       |21,335.00   |          
2022-01-25|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-25|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|CY208   |27,395.00 |0.00      |0.00      |0.00      |0.00      |27,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|CY209   |28,435.00 |0.00      |0.00      |0.00      |0.00      |28,435.00 |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-01-25|CY210   |27,200.00 |0.00      |0.00      |0.00      |0.00      |27,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|CY211   |28,030.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|CY212   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|CY301   |27,300.00 |27,095.00 |27,095.00 |27,095.00 |27,095.00 |27,095.00 |-205.00   |-205.00   |1         |1         |0         |13.55       |          
2022-01-25|FG202   |2,127.00  |2,097.00  |2,103.00  |2,043.00  |2,094.00  |2,073.00  |-33.00    |-54.00    |95        |1,251     |-56       |393.94      |          
2022-01-25|FG203   |2,129.00  |2,101.00  |2,128.00  |2,052.00  |2,103.00  |2,084.00  |-26.00    |-45.00    |226       |4,866     |-43       |941.92      |          
2022-01-25|FG204   |2,170.00  |2,135.00  |2,175.00  |2,100.00  |2,149.00  |2,144.00  |-21.00    |-26.00    |97        |2,656     |26        |415.92      |          
2022-01-25|FG205   |2,148.00  |2,125.00  |2,145.00  |2,061.00  |2,119.00  |2,103.00  |-29.00    |-45.00    |516,663   |257,137   |-10,663   |2,173,393.84|          
2022-01-25|FG206   |2,178.00  |2,166.00  |2,174.00  |2,098.00  |2,151.00  |2,159.00  |-27.00    |-19.00    |1,006     |5,518     |-791      |4,344.47    |          
2022-01-25|FG207   |2,146.00  |2,147.00  |2,154.00  |2,084.00  |2,138.00  |2,116.00  |-8.00     |-30.00    |70        |12,768    |8         |296.29      |          
2022-01-25|FG208   |2,193.00  |2,148.00  |2,180.00  |2,100.00  |2,159.00  |2,133.00  |-34.00    |-60.00    |1,494     |38,228    |-655      |6,373.56    |          
2022-01-25|FG209   |2,162.00  |2,133.00  |2,151.00  |2,067.00  |2,125.00  |2,107.00  |-37.00    |-55.00    |46,731    |72,268    |3,929     |196,888.42  |          
2022-01-25|FG210   |2,167.00  |2,124.00  |2,153.00  |2,075.00  |2,128.00  |2,112.00  |-39.00    |-55.00    |188       |4,527     |97        |794.12      |          
2022-01-25|FG211   |2,116.00  |2,078.00  |2,112.00  |2,039.00  |2,087.00  |2,074.00  |-29.00    |-42.00    |181       |14,354    |116       |750.83      |          
2022-01-25|FG212   |2,088.00  |2,062.00  |2,074.00  |2,009.00  |2,052.00  |2,034.00  |-36.00    |-54.00    |836       |3,231     |764       |3,400.48    |          
2022-01-25|FG301   |2,032.00  |2,002.00  |2,020.00  |1,954.00  |2,005.00  |1,987.00  |-27.00    |-45.00    |656       |3,866     |131       |2,607.49    |          
2022-01-25|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|MA202   |2,719.00  |2,679.00  |2,709.00  |2,654.00  |2,703.00  |2,683.00  |-16.00    |-36.00    |1,630     |9,911     |-1,171    |4,373.40    |          
2022-01-25|MA203   |2,769.00  |2,724.00  |2,748.00  |2,693.00  |2,741.00  |2,723.00  |-28.00    |-46.00    |54,169    |178,289   |197       |147,514.07  |          
2022-01-25|MA204   |2,782.00  |2,749.00  |2,770.00  |2,711.00  |2,763.00  |2,749.00  |-19.00    |-33.00    |32,945    |309,607   |1,658     |90,554.84   |          
2022-01-25|MA205   |2,803.00  |2,764.00  |2,786.00  |2,726.00  |2,779.00  |2,760.00  |-24.00    |-43.00    |907,916   |879,597   |-52,130   |2,506,005.51|          
2022-01-25|MA206   |2,795.00  |2,782.00  |2,790.00  |2,740.00  |2,783.00  |2,767.00  |-12.00    |-28.00    |2,691     |49,171    |-347      |7,446.86    |          
2022-01-25|MA207   |2,789.00  |2,776.00  |2,786.00  |2,744.00  |2,779.00  |2,765.00  |-10.00    |-24.00    |19        |7,629     |-2        |52.54       |          
2022-01-25|MA208   |2,771.00  |2,750.00  |2,757.00  |2,750.00  |2,757.00  |2,754.00  |-14.00    |-17.00    |2         |16,581    |-1        |5.51        |          
2022-01-25|MA209   |2,780.00  |2,748.00  |2,763.00  |2,705.00  |2,758.00  |2,737.00  |-22.00    |-43.00    |16,052    |57,316    |1,769     |43,939.70   |          
2022-01-25|MA210   |2,754.00  |2,755.00  |2,758.00  |2,725.00  |2,758.00  |2,743.00  |4.00      |-11.00    |22        |12,207    |-11       |60.34       |          
2022-01-25|MA211   |2,812.00  |2,773.00  |2,773.00  |2,731.00  |2,758.00  |2,750.00  |-54.00    |-62.00    |10        |14,455    |-1        |27.50       |          
2022-01-25|MA212   |2,834.00  |2,816.00  |2,816.00  |2,756.00  |2,808.00  |2,783.00  |-26.00    |-51.00    |18        |4,958     |1         |50.09       |          
2022-01-25|MA301   |2,856.00  |2,821.00  |2,821.00  |2,768.00  |2,818.00  |2,788.00  |-38.00    |-68.00    |148       |556       |-15       |412.65      |          
2022-01-25|OI203   |12,659.00 |12,509.00 |12,574.00 |12,369.00 |12,385.00 |12,445.00 |-274.00   |-214.00   |27,549    |26,958    |-1,691    |342,856.40  |          
2022-01-25|OI205   |12,381.00 |12,254.00 |12,312.00 |12,091.00 |12,105.00 |12,181.00 |-276.00   |-200.00   |277,358   |194,945   |-8,074    |3,378,458.82|          
2022-01-25|OI207   |12,008.00 |11,878.00 |11,952.00 |11,769.00 |11,793.00 |11,829.00 |-215.00   |-179.00   |2,310     |10,914    |511       |27,325.86   |          
2022-01-25|OI209   |11,750.00 |11,600.00 |11,680.00 |11,508.00 |11,524.00 |11,575.00 |-226.00   |-175.00   |7,218     |18,229    |15        |83,547.32   |          
2022-01-25|OI211   |11,432.00 |11,331.00 |11,331.00 |11,230.00 |11,233.00 |11,276.00 |-199.00   |-156.00   |120       |1,386     |-34       |1,353.09    |          
2022-01-25|OI301   |11,081.00 |10,960.00 |10,960.00 |10,880.00 |10,883.00 |10,910.00 |-198.00   |-171.00   |45        |331       |9         |490.97      |          
2022-01-25|PF202   |7,334.00  |7,288.00  |7,318.00  |7,252.00  |7,318.00  |7,280.00  |-16.00    |-54.00    |16        |2,712     |-9        |58.24       |          
2022-01-25|PF203   |7,416.00  |7,420.00  |7,432.00  |7,260.00  |7,326.00  |7,314.00  |-90.00    |-102.00   |30,007    |35,701    |-2,444    |109,734.10  |          
2022-01-25|PF204   |7,436.00  |7,452.00  |7,460.00  |7,290.00  |7,350.00  |7,342.00  |-86.00    |-94.00    |12,903    |56,813    |1,770     |47,363.12   |          
2022-01-25|PF205   |7,470.00  |7,482.00  |7,486.00  |7,312.00  |7,376.00  |7,374.00  |-94.00    |-96.00    |124,104   |106,559   |-4,866    |457,566.57  |          
2022-01-25|PF206   |7,494.00  |7,492.00  |7,496.00  |7,342.00  |7,418.00  |7,414.00  |-76.00    |-80.00    |703       |9,956     |14        |2,605.68    |          
2022-01-25|PF207   |7,514.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |          
2022-01-25|PF208   |7,562.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |-92.00    |-92.00    |0         |1,198     |0         |0.00        |          
2022-01-25|PF209   |7,552.00  |7,514.00  |7,514.00  |7,414.00  |7,486.00  |7,460.00  |-66.00    |-92.00    |38        |2,002     |-9        |141.71      |          
2022-01-25|PF210   |7,616.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |-104.00   |-104.00   |1         |1,135     |0         |3.76        |          
2022-01-25|PF211   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |-10.00    |-10.00    |0         |202       |0         |0.00        |          
2022-01-25|PF212   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-01-25|PF301   |7,558.00  |7,456.00  |7,492.00  |7,456.00  |7,492.00  |7,474.00  |-66.00    |-84.00    |2         |0         |0         |7.47        |          
2022-01-25|PK203   |7,920.00  |7,916.00  |7,916.00  |7,772.00  |7,776.00  |7,846.00  |-144.00   |-74.00    |344       |1,329     |-153      |1,349.53    |          
2022-01-25|PK204   |8,004.00  |7,950.00  |7,998.00  |7,876.00  |7,880.00  |7,928.00  |-124.00   |-76.00    |110,969   |212,570   |-2,504    |439,881.45  |          
2022-01-25|PK210   |8,588.00  |8,550.00  |8,600.00  |8,510.00  |8,510.00  |8,558.00  |-78.00    |-30.00    |1,603     |7,025     |31        |6,858.54    |          
2022-01-25|PK211   |8,724.00  |8,708.00  |8,728.00  |8,648.00  |8,648.00  |8,688.00  |-76.00    |-36.00    |46        |607       |-7        |199.81      |          
2022-01-25|PK212   |8,826.00  |8,814.00  |8,844.00  |8,752.00  |8,752.00  |8,786.00  |-74.00    |-40.00    |23        |286       |4         |101.04      |          
2022-01-25|PK301   |8,900.00  |8,872.00  |8,904.00  |8,868.00  |8,884.00  |8,884.00  |-16.00    |-16.00    |64        |60        |12        |284.27      |          
2022-01-25|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|RI203   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2022-01-25|RI205   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2022-01-25|RI207   |2,844.00  |2,819.00  |2,865.00  |2,799.00  |2,852.00  |2,830.00  |8.00      |-14.00    |16        |8         |1         |90.55       |          
2022-01-25|RI209   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|RI211   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2022-01-25|RI301   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2022-01-25|RM203   |3,083.00  |3,069.00  |3,089.00  |3,032.00  |3,078.00  |3,067.00  |-5.00     |-16.00    |30,992    |142,491   |3,474     |95,048.88   |          
2022-01-25|RM205   |3,021.00  |3,020.00  |3,039.00  |2,990.00  |3,033.00  |3,017.00  |12.00     |-4.00     |536,530   |530,273   |12,050    |1,618,478.15|          
2022-01-25|RM207   |2,910.00  |2,915.00  |2,924.00  |2,884.00  |2,918.00  |2,909.00  |8.00      |-1.00     |6,700     |29,326    |502       |19,487.04   |          
2022-01-25|RM208   |2,904.00  |2,909.00  |2,918.00  |2,876.00  |2,916.00  |2,899.00  |12.00     |-5.00     |4,807     |17,638    |387       |13,934.31   |          
2022-01-25|RM209   |2,855.00  |2,854.00  |2,860.00  |2,815.00  |2,853.00  |2,840.00  |-2.00     |-15.00    |49,380    |81,866    |2,461     |140,221.06  |          
2022-01-25|RM211   |2,603.00  |2,610.00  |2,610.00  |2,570.00  |2,599.00  |2,589.00  |-4.00     |-14.00    |2,929     |11,139    |131       |7,583.23    |          
2022-01-25|RM301   |2,550.00  |2,550.00  |2,553.00  |2,520.00  |2,527.00  |2,532.00  |-23.00    |-18.00    |6,705     |18,122    |1,997     |16,974.53   |          
2022-01-25|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-25|RS208   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-01-25|RS209   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-01-25|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-25|SA202   |2,576.00  |2,520.00  |2,622.00  |2,520.00  |2,584.00  |2,564.00  |8.00      |-12.00    |529       |2,804     |-88       |2,713.07    |          
2022-01-25|SA203   |2,586.00  |2,559.00  |2,633.00  |2,537.00  |2,602.00  |2,573.00  |16.00     |-13.00    |12,160    |28,256    |-854      |62,576.03   |          
2022-01-25|SA204   |2,696.00  |2,685.00  |2,726.00  |2,638.00  |2,697.00  |2,672.00  |1.00      |-24.00    |19,786    |81,570    |1,921     |105,747.77  |          
2022-01-25|SA205   |2,701.00  |2,678.00  |2,730.00  |2,642.00  |2,700.00  |2,678.00  |-1.00     |-23.00    |935,253   |452,251   |22,422    |5,009,094.33|          
2022-01-25|SA206   |2,742.00  |2,708.00  |2,765.00  |2,685.00  |2,740.00  |2,711.00  |-2.00     |-31.00    |1,248     |13,294    |156       |6,765.82    |          
2022-01-25|SA207   |2,734.00  |2,700.00  |2,759.00  |2,682.00  |2,744.00  |2,707.00  |10.00     |-27.00    |71        |1,363     |1         |384.41      |          
2022-01-25|SA208   |2,796.00  |2,760.00  |2,815.00  |2,740.00  |2,792.00  |2,773.00  |-4.00     |-23.00    |140       |2,845     |25        |776.57      |          
2022-01-25|SA209   |2,789.00  |2,772.00  |2,812.00  |2,735.00  |2,783.00  |2,768.00  |-6.00     |-21.00    |82,387    |57,010    |442       |456,062.42  |          
2022-01-25|SA210   |2,803.00  |2,784.00  |2,829.00  |2,757.00  |2,801.00  |2,788.00  |-2.00     |-15.00    |260       |2,863     |20        |1,449.96    |          
2022-01-25|SA211   |2,746.00  |2,720.00  |2,765.00  |2,695.00  |2,746.00  |2,747.00  |0.00      |1.00      |22        |3,151     |6         |120.85      |          
2022-01-25|SA212   |2,689.00  |2,680.00  |2,715.00  |2,650.00  |2,685.00  |2,694.00  |-4.00     |5.00      |15        |3,123     |2         |80.82       |          
2022-01-25|SA301   |2,628.00  |2,609.00  |2,647.00  |2,583.00  |2,624.00  |2,610.00  |-4.00     |-18.00    |272       |830       |25        |1,419.65    |          
2022-01-25|SF202   |8,966.00  |8,624.00  |8,670.00  |8,568.00  |8,614.00  |8,618.00  |-352.00   |-348.00   |394       |1,025     |-188      |1,697.61    |          
2022-01-25|SF203   |9,112.00  |8,878.00  |8,878.00  |8,690.00  |8,700.00  |8,768.00  |-412.00   |-344.00   |25,414    |24,701    |-557      |111,410.01  |          
2022-01-25|SF204   |9,096.00  |8,842.00  |8,842.00  |8,682.00  |8,682.00  |8,754.00  |-414.00   |-342.00   |16,585    |32,101    |595       |72,580.12   |          
2022-01-25|SF205   |9,086.00  |8,850.00  |8,850.00  |8,676.00  |8,684.00  |8,746.00  |-402.00   |-340.00   |201,480   |98,900    |-8,873    |880,922.37  |          
2022-01-25|SF206   |9,054.00  |8,796.00  |8,796.00  |8,640.00  |8,650.00  |8,704.00  |-404.00   |-350.00   |3,099     |7,887     |50        |13,487.12   |          
2022-01-25|SF207   |9,128.00  |8,710.00  |8,748.00  |8,710.00  |8,718.00  |8,734.00  |-410.00   |-394.00   |6         |2,155     |3         |26.20       |          
2022-01-25|SF208   |8,910.00  |0.00      |0.00      |0.00      |0.00      |8,694.00  |-216.00   |-216.00   |0         |1,904     |0         |0.00        |          
2022-01-25|SF209   |9,038.00  |8,726.00  |8,750.00  |8,598.00  |8,598.00  |8,658.00  |-440.00   |-380.00   |1,410     |3,530     |-400      |6,103.69    |          
2022-01-25|SF210   |9,056.00  |8,750.00  |8,750.00  |8,648.00  |8,648.00  |8,684.00  |-408.00   |-372.00   |3         |587       |-1        |13.02       |          
2022-01-25|SF211   |8,992.00  |8,684.00  |8,700.00  |8,438.00  |8,438.00  |8,654.00  |-554.00   |-338.00   |9         |597       |2         |38.95       |          
2022-01-25|SF212   |8,938.00  |8,784.00  |8,784.00  |8,444.00  |8,682.00  |8,668.00  |-256.00   |-270.00   |8         |11        |0         |34.67       |          
2022-01-25|SF301   |9,090.00  |8,800.00  |8,800.00  |8,680.00  |8,706.00  |8,726.00  |-384.00   |-364.00   |17        |22        |10        |74.17       |          
2022-01-25|SM202   |8,124.00  |7,978.00  |8,066.00  |7,978.00  |8,018.00  |8,026.00  |-106.00   |-98.00    |19        |2,474     |-17       |76.25       |          
2022-01-25|SM203   |8,140.00  |8,046.00  |8,096.00  |7,978.00  |8,020.00  |8,028.00  |-120.00   |-112.00   |9,965     |28,059    |-1,774    |39,994.97   |          
2022-01-25|SM204   |8,140.00  |8,052.00  |8,112.00  |7,996.00  |8,036.00  |8,034.00  |-104.00   |-106.00   |10,972    |40,089    |772       |44,077.24   |          
2022-01-25|SM205   |8,162.00  |8,080.00  |8,126.00  |8,002.00  |8,050.00  |8,054.00  |-112.00   |-108.00   |74,013    |158,950   |4,922     |298,025.99  |          
2022-01-25|SM206   |8,160.00  |8,024.00  |8,120.00  |8,018.00  |8,044.00  |8,064.00  |-116.00   |-96.00    |1,896     |9,212     |34        |7,643.69    |          
2022-01-25|SM207   |8,156.00  |0.00      |0.00      |0.00      |0.00      |8,060.00  |-96.00    |-96.00    |0         |899       |0         |0.00        |          
2022-01-25|SM208   |8,140.00  |8,030.00  |8,030.00  |8,030.00  |8,030.00  |8,030.00  |-110.00   |-110.00   |1         |1,749     |0         |4.02        |          
2022-01-25|SM209   |8,116.00  |8,050.00  |8,068.00  |7,956.00  |8,014.00  |8,004.00  |-102.00   |-112.00   |1,082     |3,645     |298       |4,330.34    |          
2022-01-25|SM210   |7,986.00  |8,002.00  |8,016.00  |7,990.00  |8,016.00  |8,002.00  |30.00     |16.00     |258       |2,269     |254       |1,032.24    |          
2022-01-25|SM211   |8,208.00  |0.00      |0.00      |0.00      |0.00      |8,070.00  |-138.00   |-138.00   |0         |437       |0         |0.00        |          
2022-01-25|SM212   |8,158.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |-94.00    |-94.00    |0         |700       |0         |0.00        |          
2022-01-25|SM301   |8,154.00  |8,024.00  |8,024.00  |8,002.00  |8,022.00  |8,024.00  |-132.00   |-130.00   |39        |40        |26        |156.46      |          
2022-01-25|SR203   |5,776.00  |5,765.00  |5,765.00  |5,722.00  |5,737.00  |5,739.00  |-39.00    |-37.00    |104,161   |73,829    |-3,010    |597,764.44  |          
2022-01-25|SR205   |5,807.00  |5,788.00  |5,790.00  |5,750.00  |5,761.00  |5,766.00  |-46.00    |-41.00    |303,441   |413,718   |-5,342    |1,749,724.54|          
2022-01-25|SR207   |5,827.00  |5,815.00  |5,815.00  |5,775.00  |5,787.00  |5,793.00  |-40.00    |-34.00    |7,699     |18,366    |1,665     |44,597.52   |          
2022-01-25|SR209   |5,854.00  |5,841.00  |5,841.00  |5,802.00  |5,811.00  |5,819.00  |-43.00    |-35.00    |11,006    |49,420    |1,877     |64,046.44   |          
2022-01-25|SR211   |5,889.00  |5,858.00  |5,865.00  |5,840.00  |5,855.00  |5,856.00  |-34.00    |-33.00    |25        |971       |3         |146.41      |          
2022-01-25|SR301   |5,958.00  |5,912.00  |5,925.00  |5,896.00  |5,914.00  |5,910.00  |-44.00    |-48.00    |520       |572       |264       |3,073.40    |          
2022-01-25|TA202   |5,292.00  |5,274.00  |5,284.00  |5,162.00  |5,236.00  |5,196.00  |-56.00    |-96.00    |5,038     |21,882    |-2,770    |13,086.99   |          
2022-01-25|TA203   |5,288.00  |5,278.00  |5,300.00  |5,162.00  |5,250.00  |5,220.00  |-38.00    |-68.00    |241,257   |358,741   |-12,206   |629,664.80  |          
2022-01-25|TA204   |5,300.00  |5,320.00  |5,320.00  |5,180.00  |5,266.00  |5,248.00  |-34.00    |-52.00    |157,843   |398,476   |24,652    |414,120.63  |          
2022-01-25|TA205   |5,324.00  |5,324.00  |5,328.00  |5,194.00  |5,276.00  |5,254.00  |-48.00    |-70.00    |1,324,152 |1,064,018 |-61,104   |3,477,832.20|          
2022-01-25|TA206   |5,342.00  |5,346.00  |5,346.00  |5,210.00  |5,296.00  |5,264.00  |-46.00    |-78.00    |8,098     |54,006    |1,585     |21,311.37   |          
2022-01-25|TA207   |5,362.00  |5,344.00  |5,344.00  |5,224.00  |5,306.00  |5,290.00  |-56.00    |-72.00    |880       |29,055    |338       |2,327.06    |          
2022-01-25|TA208   |5,376.00  |5,330.00  |5,330.00  |5,242.00  |5,306.00  |5,268.00  |-70.00    |-108.00   |482       |15,712    |96        |1,269.59    |          
2022-01-25|TA209   |5,370.00  |5,372.00  |5,372.00  |5,238.00  |5,312.00  |5,296.00  |-58.00    |-74.00    |35,330    |122,789   |600       |93,529.45   |          
2022-01-25|TA210   |5,430.00  |5,396.00  |5,396.00  |5,298.00  |5,358.00  |5,336.00  |-72.00    |-94.00    |45        |4,704     |21        |120.06      |          
2022-01-25|TA211   |5,456.00  |5,354.00  |5,396.00  |5,322.00  |5,386.00  |5,348.00  |-70.00    |-108.00   |52        |2,881     |1         |139.05      |          
2022-01-25|TA212   |5,436.00  |5,398.00  |5,418.00  |5,326.00  |5,376.00  |5,366.00  |-60.00    |-70.00    |20        |2,524     |3         |53.65       |          
2022-01-25|TA301   |5,450.00  |5,428.00  |5,428.00  |5,332.00  |5,372.00  |5,370.00  |-78.00    |-80.00    |236       |6,312     |78        |633.53      |          
2022-01-25|UR202   |2,601.00  |2,608.00  |2,663.00  |2,608.00  |2,634.00  |2,640.00  |33.00     |39.00     |305       |283       |-97       |1,610.18    |          
2022-01-25|UR203   |2,621.00  |2,600.00  |2,653.00  |2,596.00  |2,632.00  |2,621.00  |11.00     |0.00      |97        |1,917     |-10       |508.46      |          
2022-01-25|UR204   |2,603.00  |2,570.00  |2,604.00  |2,560.00  |2,604.00  |2,573.00  |1.00      |-30.00    |18        |416       |0         |92.62       |          
2022-01-25|UR205   |2,578.00  |2,560.00  |2,598.00  |2,544.00  |2,574.00  |2,574.00  |-4.00     |-4.00     |52,450    |85,943    |-1,763    |270,008.86  |          
2022-01-25|UR206   |2,518.00  |2,509.00  |2,525.00  |2,493.00  |2,510.00  |2,507.00  |-8.00     |-11.00    |23        |938       |-8        |115.30      |          
2022-01-25|UR207   |2,505.00  |2,480.00  |2,514.00  |2,473.00  |2,495.00  |2,496.00  |-10.00    |-9.00     |29        |3,012     |5         |144.78      |          
2022-01-25|UR208   |2,465.00  |2,466.00  |2,469.00  |2,459.00  |2,459.00  |2,459.00  |-6.00     |-6.00     |124       |6,934     |-122      |609.89      |          
2022-01-25|UR209   |2,446.00  |2,436.00  |2,458.00  |2,422.00  |2,437.00  |2,440.00  |-9.00     |-6.00     |3,110     |9,647     |760       |15,175.34   |          
2022-01-25|UR210   |2,410.00  |2,407.00  |2,408.00  |2,407.00  |2,408.00  |2,408.00  |-2.00     |-2.00     |2         |1,801     |1         |9.63        |          
2022-01-25|UR211   |2,388.00  |2,396.00  |2,396.00  |2,386.00  |2,388.00  |2,390.00  |0.00      |2.00      |3         |1,025     |-1        |14.34       |          
2022-01-25|UR212   |2,382.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |2,380.00  |-2.00     |-2.00     |20        |4,510     |20        |95.20       |          
2022-01-25|UR301   |2,362.00  |2,360.00  |2,374.00  |2,360.00  |2,362.00  |2,367.00  |0.00      |5.00      |14        |561       |-4        |66.26       |          
2022-01-25|WH203   |2,925.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|WH205   |2,948.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-2.00     |-2.00     |0         |90        |0         |0.00        |          
2022-01-25|WH207   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-25|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-25|WH211   |3,027.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-25|ZC202   |711.20    |706.20    |706.40    |706.00    |706.00    |706.20    |-5.20     |-5.00     |11        |87        |-3        |77.68       |          
2022-01-25|ZC203   |740.40    |729.80    |746.80    |727.00    |746.80    |738.60    |6.40      |-1.80     |30        |625       |-10       |221.58      |          
2022-01-25|ZC204   |748.60    |758.80    |758.80    |758.80    |758.80    |758.80    |10.20     |10.20     |1         |24        |0         |7.59        |          
2022-01-25|ZC205   |759.60    |755.40    |780.00    |743.00    |778.00    |759.60    |18.40     |0.00      |8,564     |27,889    |373       |65,051.93   |          
2022-01-25|ZC206   |779.40    |769.40    |776.80    |751.40    |771.40    |760.00    |-8.00     |-19.40    |17        |73        |-11       |129.18      |          
2022-01-25|ZC207   |781.00    |765.40    |767.00    |756.20    |767.00    |762.80    |-14.00    |-18.20    |3         |92        |0         |22.89       |          
2022-01-25|ZC208   |756.00    |0.00      |0.00      |0.00      |0.00      |769.20    |13.20     |13.20     |0         |27        |0         |0.00        |          
2022-01-25|ZC209   |749.60    |751.00    |768.00    |737.00    |768.00    |747.40    |18.40     |-2.20     |212       |2,451     |-63       |1,584.37    |          
2022-01-25|ZC210   |768.40    |760.00    |768.60    |750.60    |768.60    |758.60    |0.20      |-9.80     |9         |223       |-7        |68.27       |          
2022-01-25|ZC211   |773.60    |0.00      |0.00      |0.00      |0.00      |773.60    |0.00      |0.00      |0         |21        |0         |0.00        |          
2022-01-25|ZC212   |775.00    |770.60    |770.60    |770.60    |770.60    |770.60    |-4.40     |-4.40     |1         |13        |1         |7.71        |          
2022-01-25|ZC301   |737.40    |738.20    |744.80    |731.80    |744.80    |736.80    |7.40      |-0.60     |4         |32        |0         |29.47       |          
2022-01-26|AP203   |8,721.00  |8,761.00  |8,777.00  |8,676.00  |8,739.00  |8,723.00  |18.00     |2.00      |595       |5,953     |-33       |5,189.95    |          
2022-01-26|AP204   |8,808.00  |8,782.00  |8,821.00  |8,763.00  |8,800.00  |8,787.00  |-8.00     |-21.00    |63        |5,141     |-4        |553.55      |          
2022-01-26|AP205   |8,843.00  |8,879.00  |8,900.00  |8,810.00  |8,884.00  |8,854.00  |41.00     |11.00     |94,887    |125,562   |-7,124    |840,150.64  |          
2022-01-26|AP210   |7,837.00  |7,835.00  |7,870.00  |7,804.00  |7,859.00  |7,834.00  |22.00     |-3.00     |2,635     |35,606    |-539      |20,643.60   |          
2022-01-26|AP211   |7,691.00  |7,658.00  |7,715.00  |7,657.00  |7,699.00  |7,665.00  |8.00      |-26.00    |1,042     |21,784    |399       |7,987.41    |          
2022-01-26|AP212   |7,767.00  |7,669.00  |7,766.00  |7,669.00  |7,747.00  |7,681.00  |-20.00    |-86.00    |178       |15,445    |145       |1,367.25    |          
2022-01-26|AP301   |7,885.00  |7,834.00  |7,873.00  |7,834.00  |7,868.00  |7,844.00  |-17.00    |-41.00    |549       |10,363    |-1        |4,306.10    |          
2022-01-26|CF203   |22,105.00 |22,070.00 |22,275.00 |22,070.00 |22,180.00 |22,185.00 |75.00     |80.00     |24,743    |54,728    |-2,870    |274,468.58  |          
2022-01-26|CF205   |21,675.00 |21,680.00 |21,795.00 |21,580.00 |21,680.00 |21,700.00 |5.00      |25.00     |196,982   |425,029   |-3,801    |2,137,046.53|          
2022-01-26|CF207   |21,175.00 |21,070.00 |21,295.00 |21,070.00 |21,200.00 |21,210.00 |25.00     |35.00     |2,844     |12,081    |197       |30,163.39   |          
2022-01-26|CF209   |20,690.00 |20,660.00 |20,785.00 |20,610.00 |20,700.00 |20,715.00 |10.00     |25.00     |5,598     |45,375    |841       |57,976.89   |          
2022-01-26|CF211   |19,970.00 |19,890.00 |20,025.00 |19,890.00 |19,990.00 |19,990.00 |20.00     |20.00     |235       |881       |96        |2,348.59    |          
2022-01-26|CF301   |19,195.00 |19,130.00 |19,240.00 |19,130.00 |19,215.00 |19,215.00 |20.00     |20.00     |405       |3,251     |214       |3,890.54    |          
2022-01-26|CJ203   |12,695.00 |12,660.00 |12,900.00 |12,620.00 |12,650.00 |12,715.00 |-45.00    |20.00     |326       |3,198     |-185      |2,072.48    |          
2022-01-26|CJ205   |13,135.00 |13,220.00 |13,400.00 |13,170.00 |13,225.00 |13,280.00 |90.00     |145.00    |9,232     |42,767    |-357      |61,302.07   |          
2022-01-26|CJ207   |13,550.00 |13,550.00 |13,790.00 |13,550.00 |13,635.00 |13,655.00 |85.00     |105.00    |382       |5,043     |-86       |2,608.10    |          
2022-01-26|CJ209   |13,515.00 |13,595.00 |13,735.00 |13,500.00 |13,560.00 |13,605.00 |45.00     |90.00     |1,098     |13,502    |-76       |7,469.29    |          
2022-01-26|CJ212   |11,740.00 |11,795.00 |11,880.00 |11,675.00 |11,730.00 |11,775.00 |-10.00    |35.00     |29        |1,842     |2         |170.71      |          
2022-01-26|CJ301   |11,715.00 |11,830.00 |11,865.00 |11,610.00 |11,710.00 |11,730.00 |-5.00     |15.00     |63        |576       |37        |369.52      |          
2022-01-26|CY202   |27,530.00 |0.00      |0.00      |0.00      |0.00      |27,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|CY205   |28,950.00 |28,905.00 |29,240.00 |28,810.00 |28,985.00 |29,050.00 |35.00     |100.00    |2,596     |4,682     |195       |37,706.88   |          
2022-01-26|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-26|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|CY208   |27,395.00 |0.00      |0.00      |0.00      |0.00      |27,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|CY209   |28,435.00 |28,320.00 |28,320.00 |28,320.00 |28,320.00 |28,320.00 |-115.00   |-115.00   |1         |10        |-1        |14.16       |          
2022-01-26|CY210   |27,200.00 |0.00      |0.00      |0.00      |0.00      |27,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|CY211   |28,030.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|CY212   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|CY301   |27,095.00 |0.00      |0.00      |0.00      |0.00      |27,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-26|FG202   |2,073.00  |2,075.00  |2,111.00  |2,066.00  |2,111.00  |2,089.00  |38.00     |16.00     |18        |1,242     |-9        |75.19       |          
2022-01-26|FG203   |2,084.00  |2,089.00  |2,120.00  |2,080.00  |2,120.00  |2,100.00  |36.00     |16.00     |58        |4,862     |-4        |243.57      |          
2022-01-26|FG204   |2,144.00  |2,128.00  |2,166.00  |2,127.00  |2,166.00  |2,149.00  |22.00     |5.00      |31        |2,652     |-4        |133.27      |          
2022-01-26|FG205   |2,103.00  |2,119.00  |2,142.00  |2,090.00  |2,135.00  |2,119.00  |32.00     |16.00     |396,808   |261,169   |4,032     |1,681,932.28|          
2022-01-26|FG206   |2,159.00  |2,139.00  |2,170.00  |2,122.00  |2,161.00  |2,152.00  |2.00      |-7.00     |446       |5,823     |305       |1,919.22    |          
2022-01-26|FG207   |2,116.00  |2,121.00  |2,144.00  |2,111.00  |2,142.00  |2,128.00  |26.00     |12.00     |1,079     |13,768    |1,000     |4,592.52    |          
2022-01-26|FG208   |2,133.00  |2,148.00  |2,176.00  |2,136.00  |2,162.00  |2,153.00  |29.00     |20.00     |3,397     |37,485    |-743      |14,625.90   |          
2022-01-26|FG209   |2,107.00  |2,125.00  |2,149.00  |2,106.00  |2,132.00  |2,126.00  |25.00     |19.00     |35,761    |75,041    |2,773     |152,051.37  |          
2022-01-26|FG210   |2,112.00  |2,125.00  |2,151.00  |2,112.00  |2,134.00  |2,130.00  |22.00     |18.00     |285       |4,778     |251       |1,214.20    |          
2022-01-26|FG211   |2,074.00  |2,079.00  |2,113.00  |2,079.00  |2,104.00  |2,094.00  |30.00     |20.00     |85        |14,397    |43        |355.99      |          
2022-01-26|FG212   |2,034.00  |2,047.00  |2,080.00  |2,047.00  |2,070.00  |2,062.00  |36.00     |28.00     |22        |3,229     |-2        |90.71       |          
2022-01-26|FG301   |1,987.00  |2,023.00  |2,023.00  |1,984.00  |2,013.00  |2,006.00  |26.00     |19.00     |303       |3,913     |47        |1,215.41    |          
2022-01-26|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|MA202   |2,683.00  |2,704.00  |2,768.00  |2,688.00  |2,741.00  |2,720.00  |58.00     |37.00     |3,349     |7,481     |-2,430    |9,109.08    |          
2022-01-26|MA203   |2,723.00  |2,747.00  |2,807.00  |2,717.00  |2,781.00  |2,766.00  |58.00     |43.00     |85,987    |169,712   |-8,577    |237,820.74  |          
2022-01-26|MA204   |2,749.00  |2,765.00  |2,829.00  |2,738.00  |2,804.00  |2,786.00  |55.00     |37.00     |32,027    |311,472   |1,865     |89,243.01   |          
2022-01-26|MA205   |2,760.00  |2,783.00  |2,845.00  |2,753.00  |2,821.00  |2,804.00  |61.00     |44.00     |1,026,427 |897,110   |17,513    |2,877,696.71|          
2022-01-26|MA206   |2,767.00  |2,788.00  |2,851.00  |2,763.00  |2,829.00  |2,815.00  |62.00     |48.00     |5,511     |51,508    |2,337     |15,512.15   |          
2022-01-26|MA207   |2,765.00  |2,726.00  |2,845.00  |2,726.00  |2,825.00  |2,815.00  |60.00     |50.00     |576       |8,164     |535       |1,621.28    |          
2022-01-26|MA208   |2,754.00  |2,715.00  |2,795.00  |2,715.00  |2,794.00  |2,775.00  |40.00     |21.00     |4         |16,584    |3         |11.10       |          
2022-01-26|MA209   |2,737.00  |2,758.00  |2,820.00  |2,734.00  |2,799.00  |2,778.00  |62.00     |41.00     |19,918    |58,642    |1,326     |55,334.83   |          
2022-01-26|MA210   |2,743.00  |2,754.00  |2,811.00  |2,754.00  |2,811.00  |2,779.00  |68.00     |36.00     |20        |12,202    |-5        |55.58       |          
2022-01-26|MA211   |2,750.00  |2,789.00  |2,819.00  |2,789.00  |2,819.00  |2,801.00  |69.00     |51.00     |7         |14,452    |-3        |19.61       |          
2022-01-26|MA212   |2,783.00  |2,829.00  |2,839.00  |2,816.00  |2,832.00  |2,830.00  |49.00     |47.00     |13        |4,956     |-2        |36.80       |          
2022-01-26|MA301   |2,788.00  |2,805.00  |2,866.00  |2,805.00  |2,859.00  |2,840.00  |71.00     |52.00     |96        |588       |32        |272.62      |          
2022-01-26|OI203   |12,445.00 |12,352.00 |12,457.00 |12,345.00 |12,405.00 |12,397.00 |-40.00    |-48.00    |25,940    |26,178    |-780      |321,572.26  |          
2022-01-26|OI205   |12,181.00 |12,062.00 |12,194.00 |12,062.00 |12,145.00 |12,128.00 |-36.00    |-53.00    |232,568   |184,799   |-10,146   |2,820,494.24|          
2022-01-26|OI207   |11,829.00 |11,775.00 |11,890.00 |11,761.00 |11,827.00 |11,825.00 |-2.00     |-4.00     |1,540     |11,021    |107       |18,209.73   |          
2022-01-26|OI209   |11,575.00 |11,506.00 |11,622.00 |11,488.00 |11,554.00 |11,553.00 |-21.00    |-22.00    |6,360     |17,425    |-804      |73,476.58   |          
2022-01-26|OI211   |11,276.00 |11,200.00 |11,324.00 |11,200.00 |11,273.00 |11,235.00 |-3.00     |-41.00    |54        |1,388     |2         |606.70      |          
2022-01-26|OI301   |10,910.00 |10,886.00 |10,980.00 |10,830.00 |10,980.00 |10,919.00 |70.00     |9.00      |41        |327       |-4        |447.66      |          
2022-01-26|PF202   |7,280.00  |7,348.00  |7,460.00  |7,348.00  |7,454.00  |7,394.00  |174.00    |114.00    |16        |2,712     |0         |59.14       |          
2022-01-26|PF203   |7,314.00  |7,312.00  |7,506.00  |7,298.00  |7,492.00  |7,412.00  |178.00    |98.00     |24,244    |32,544    |-3,157    |89,842.30   |          
2022-01-26|PF204   |7,342.00  |7,340.00  |7,538.00  |7,334.00  |7,536.00  |7,446.00  |194.00    |104.00    |17,764    |61,346    |4,533     |66,123.20   |          
2022-01-26|PF205   |7,374.00  |7,370.00  |7,566.00  |7,354.00  |7,558.00  |7,470.00  |184.00    |96.00     |123,533   |113,709   |7,150     |461,422.33  |          
2022-01-26|PF206   |7,414.00  |7,366.00  |7,592.00  |7,366.00  |7,586.00  |7,460.00  |172.00    |46.00     |2,259     |11,017    |1,061     |8,425.75    |          
2022-01-26|PF207   |7,456.00  |0.00      |0.00      |0.00      |0.00      |7,572.00  |116.00    |116.00    |0         |3         |0         |0.00        |          
2022-01-26|PF208   |7,470.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |88.00     |88.00     |0         |1,198     |0         |0.00        |          
2022-01-26|PF209   |7,460.00  |7,438.00  |7,640.00  |7,438.00  |7,640.00  |7,546.00  |180.00    |86.00     |301       |2,176     |174       |1,135.64    |          
2022-01-26|PF210   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |114.00    |114.00    |0         |1,135     |0         |0.00        |          
2022-01-26|PF211   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |0.00      |0.00      |0         |202       |0         |0.00        |          
2022-01-26|PF212   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |74.00     |74.00     |0         |2         |0         |0.00        |          
2022-01-26|PF301   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |174.00    |174.00    |0         |0         |0         |0.00        |          
2022-01-26|PK203   |7,846.00  |7,802.00  |7,832.00  |7,794.00  |7,808.00  |7,810.00  |-38.00    |-36.00    |84        |1,308     |-21       |328.00      |          
2022-01-26|PK204   |7,928.00  |7,880.00  |7,924.00  |7,860.00  |7,902.00  |7,902.00  |-26.00    |-26.00    |59,075    |211,834   |-736      |233,370.55  |          
2022-01-26|PK210   |8,558.00  |8,530.00  |8,594.00  |8,520.00  |8,594.00  |8,566.00  |36.00     |8.00      |1,155     |7,077     |52        |4,946.45    |          
2022-01-26|PK211   |8,688.00  |8,666.00  |8,728.00  |8,660.00  |8,728.00  |8,686.00  |40.00     |-2.00     |22        |606       |-1        |95.54       |          
2022-01-26|PK212   |8,786.00  |8,790.00  |8,826.00  |8,790.00  |8,826.00  |8,798.00  |40.00     |12.00     |6         |286       |0         |26.39       |          
2022-01-26|PK301   |8,884.00  |8,860.00  |8,888.00  |8,860.00  |8,888.00  |8,876.00  |4.00      |-8.00     |19        |79        |19        |84.32       |          
2022-01-26|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|RI203   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2022-01-26|RI205   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2022-01-26|RI207   |2,830.00  |2,823.00  |2,823.00  |2,823.00  |2,823.00  |2,823.00  |-7.00     |-7.00     |1         |7         |-1        |5.65        |          
2022-01-26|RI209   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2022-01-26|RI211   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2022-01-26|RI301   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2022-01-26|RM203   |3,067.00  |3,074.00  |3,102.00  |3,058.00  |3,098.00  |3,082.00  |31.00     |15.00     |25,709    |135,255   |-7,236    |79,234.68   |          
2022-01-26|RM205   |3,017.00  |3,031.00  |3,060.00  |3,017.00  |3,055.00  |3,036.00  |38.00     |19.00     |481,178   |528,571   |-1,702    |1,461,045.48|          
2022-01-26|RM207   |2,909.00  |2,916.00  |2,957.00  |2,910.00  |2,949.00  |2,933.00  |40.00     |24.00     |16,740    |32,778    |3,452     |49,092.16   |          
2022-01-26|RM208   |2,899.00  |2,905.00  |2,938.00  |2,905.00  |2,936.00  |2,923.00  |37.00     |24.00     |7,083     |21,805    |4,167     |20,702.21   |          
2022-01-26|RM209   |2,840.00  |2,845.00  |2,878.00  |2,844.00  |2,875.00  |2,860.00  |35.00     |20.00     |50,223    |85,657    |3,791     |143,661.35  |          
2022-01-26|RM211   |2,589.00  |2,592.00  |2,619.00  |2,591.00  |2,615.00  |2,603.00  |26.00     |14.00     |4,196     |12,078    |939       |10,922.15   |          
2022-01-26|RM301   |2,532.00  |2,524.00  |2,544.00  |2,523.00  |2,543.00  |2,534.00  |11.00     |2.00      |4,959     |19,651    |1,529     |12,564.36   |          
2022-01-26|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-26|RS208   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-01-26|RS209   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-01-26|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-26|SA202   |2,564.00  |2,583.00  |2,656.00  |2,583.00  |2,656.00  |2,637.00  |92.00     |73.00     |564       |3,165     |361       |2,974.68    |          
2022-01-26|SA203   |2,573.00  |2,604.00  |2,669.00  |2,587.00  |2,666.00  |2,624.00  |93.00     |51.00     |9,071     |27,069    |-1,187    |47,611.18   |          
2022-01-26|SA204   |2,672.00  |2,703.00  |2,766.00  |2,684.00  |2,765.00  |2,722.00  |93.00     |50.00     |22,120    |83,025    |1,455     |120,402.03  |          
2022-01-26|SA205   |2,678.00  |2,705.00  |2,771.00  |2,686.00  |2,768.00  |2,733.00  |90.00     |55.00     |863,903   |478,501   |26,250    |4,721,551.57|          
2022-01-26|SA206   |2,711.00  |2,744.00  |2,803.00  |2,738.00  |2,803.00  |2,762.00  |92.00     |51.00     |815       |13,455    |161       |4,502.80    |          
2022-01-26|SA207   |2,707.00  |2,733.00  |2,800.00  |2,729.00  |2,800.00  |2,766.00  |93.00     |59.00     |205       |1,402     |39        |1,133.89    |          
2022-01-26|SA208   |2,773.00  |2,795.00  |2,848.00  |2,775.00  |2,839.00  |2,814.00  |66.00     |41.00     |247       |2,827     |-18       |1,390.10    |          
2022-01-26|SA209   |2,768.00  |2,785.00  |2,841.00  |2,772.00  |2,832.00  |2,803.00  |64.00     |35.00     |66,370    |62,589    |5,579     |372,103.73  |          
2022-01-26|SA210   |2,788.00  |2,805.00  |2,851.00  |2,795.00  |2,846.00  |2,823.00  |58.00     |35.00     |484       |3,080     |217       |2,732.93    |          
2022-01-26|SA211   |2,747.00  |2,750.00  |2,800.00  |2,736.00  |2,775.00  |2,749.00  |28.00     |2.00      |458       |2,776     |-375      |2,517.89    |          
2022-01-26|SA212   |2,694.00  |2,695.00  |2,748.00  |2,680.00  |2,714.00  |2,696.00  |20.00     |2.00      |614       |2,896     |-227      |3,310.22    |          
2022-01-26|SA301   |2,610.00  |2,625.00  |2,646.00  |2,612.00  |2,646.00  |2,631.00  |36.00     |21.00     |430       |1,025     |195       |2,263.02    |          
2022-01-26|SF202   |8,618.00  |8,542.00  |8,688.00  |8,476.00  |8,552.00  |8,552.00  |-66.00    |-66.00    |126       |916       |-109      |538.77      |          
2022-01-26|SF203   |8,768.00  |8,688.00  |8,742.00  |8,538.00  |8,716.00  |8,682.00  |-52.00    |-86.00    |23,278    |22,963    |-1,738    |101,041.56  |          
2022-01-26|SF204   |8,754.00  |8,682.00  |8,734.00  |8,532.00  |8,682.00  |8,672.00  |-72.00    |-82.00    |12,417    |34,085    |1,984     |53,833.67   |          
2022-01-26|SF205   |8,746.00  |8,686.00  |8,728.00  |8,522.00  |8,706.00  |8,658.00  |-40.00    |-88.00    |165,319   |101,927   |3,027     |715,678.29  |          
2022-01-26|SF206   |8,704.00  |8,644.00  |8,680.00  |8,490.00  |8,628.00  |8,614.00  |-76.00    |-90.00    |2,232     |8,184     |297       |9,612.80    |          
2022-01-26|SF207   |8,734.00  |8,802.00  |8,802.00  |8,606.00  |8,682.00  |8,690.00  |-52.00    |-44.00    |10        |2,156     |1         |43.45       |          
2022-01-26|SF208   |8,694.00  |8,840.00  |8,840.00  |8,572.00  |8,666.00  |8,666.00  |-28.00    |-28.00    |5         |1,904     |0         |21.67       |          
2022-01-26|SF209   |8,658.00  |8,540.00  |8,630.00  |8,452.00  |8,622.00  |8,578.00  |-36.00    |-80.00    |609       |3,511     |-19       |2,611.64    |          
2022-01-26|SF210   |8,684.00  |0.00      |0.00      |0.00      |0.00      |8,630.00  |-54.00    |-54.00    |0         |587       |0         |0.00        |          
2022-01-26|SF211   |8,654.00  |8,630.00  |8,642.00  |8,630.00  |8,642.00  |8,636.00  |-12.00    |-18.00    |2         |598       |1         |8.64        |          
2022-01-26|SF212   |8,668.00  |0.00      |0.00      |0.00      |0.00      |8,668.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-01-26|SF301   |8,726.00  |8,600.00  |8,636.00  |8,600.00  |8,622.00  |8,620.00  |-104.00   |-106.00   |3         |24        |2         |12.93       |          
2022-01-26|SM202   |8,026.00  |7,990.00  |8,064.00  |7,980.00  |7,992.00  |8,002.00  |-34.00    |-24.00    |444       |2,076     |-398      |1,776.33    |          
2022-01-26|SM203   |8,028.00  |8,022.00  |8,076.00  |7,966.00  |7,980.00  |8,026.00  |-48.00    |-2.00     |11,886    |24,851    |-3,208    |47,691.54   |          
2022-01-26|SM204   |8,034.00  |8,032.00  |8,078.00  |7,970.00  |7,994.00  |8,036.00  |-40.00    |2.00      |17,673    |45,842    |5,753     |71,003.13   |          
2022-01-26|SM205   |8,054.00  |8,058.00  |8,094.00  |7,980.00  |8,014.00  |8,044.00  |-40.00    |-10.00    |69,496    |158,193   |-757      |279,525.07  |          
2022-01-26|SM206   |8,064.00  |8,000.00  |8,090.00  |8,000.00  |8,014.00  |8,052.00  |-50.00    |-12.00    |2,205     |9,463     |251       |8,875.95    |          
2022-01-26|SM207   |8,060.00  |0.00      |0.00      |0.00      |0.00      |8,034.00  |-26.00    |-26.00    |0         |899       |0         |0.00        |          
2022-01-26|SM208   |8,030.00  |0.00      |0.00      |0.00      |0.00      |8,006.00  |-24.00    |-24.00    |0         |1,749     |0         |0.00        |          
2022-01-26|SM209   |8,004.00  |8,020.00  |8,056.00  |7,942.00  |7,986.00  |8,010.00  |-18.00    |6.00      |1,369     |4,217     |572       |5,482.36    |          
2022-01-26|SM210   |8,002.00  |8,038.00  |8,038.00  |7,994.00  |7,994.00  |8,014.00  |-8.00     |12.00     |15        |2,274     |5         |60.10       |          
2022-01-26|SM211   |8,070.00  |8,020.00  |8,020.00  |8,020.00  |8,020.00  |8,020.00  |-50.00    |-50.00    |1         |436       |-1        |4.01        |          
2022-01-26|SM212   |8,064.00  |0.00      |0.00      |0.00      |0.00      |8,032.00  |-32.00    |-32.00    |0         |700       |0         |0.00        |          
2022-01-26|SM301   |8,024.00  |8,036.00  |8,036.00  |8,036.00  |8,036.00  |8,036.00  |12.00     |12.00     |1         |39        |-1        |4.02        |          
2022-01-26|SR203   |5,739.00  |5,732.00  |5,732.00  |5,690.00  |5,693.00  |5,714.00  |-46.00    |-25.00    |88,058    |69,103    |-4,726    |503,136.33  |          
2022-01-26|SR205   |5,766.00  |5,761.00  |5,761.00  |5,720.00  |5,722.00  |5,739.00  |-44.00    |-27.00    |259,621   |427,425   |13,707    |1,489,921.40|          
2022-01-26|SR207   |5,793.00  |5,780.00  |5,782.00  |5,747.00  |5,755.00  |5,763.00  |-38.00    |-30.00    |5,522     |18,743    |377       |31,825.83   |          
2022-01-26|SR209   |5,819.00  |5,812.00  |5,812.00  |5,772.00  |5,774.00  |5,791.00  |-45.00    |-28.00    |9,563     |50,908    |1,488     |55,382.81   |          
2022-01-26|SR211   |5,856.00  |5,835.00  |5,840.00  |5,824.00  |5,828.00  |5,832.00  |-28.00    |-24.00    |4         |972       |1         |23.33       |          
2022-01-26|SR301   |5,910.00  |5,901.00  |5,906.00  |5,871.00  |5,876.00  |5,887.00  |-34.00    |-23.00    |233       |644       |72        |1,371.60    |          
2022-01-26|TA202   |5,196.00  |5,206.00  |5,390.00  |5,198.00  |5,380.00  |5,296.00  |184.00    |100.00    |7,423     |17,265    |-4,617    |19,650.94   |          
2022-01-26|TA203   |5,220.00  |5,216.00  |5,396.00  |5,204.00  |5,386.00  |5,306.00  |166.00    |86.00     |225,181   |337,113   |-21,628   |597,282.41  |          
2022-01-26|TA204   |5,248.00  |5,242.00  |5,410.00  |5,222.00  |5,402.00  |5,310.00  |154.00    |62.00     |100,679   |406,979   |8,503     |267,244.70  |          
2022-01-26|TA205   |5,254.00  |5,250.00  |5,418.00  |5,234.00  |5,410.00  |5,332.00  |156.00    |78.00     |1,214,494 |1,069,868 |5,850     |3,237,503.61|          
2022-01-26|TA206   |5,264.00  |5,278.00  |5,430.00  |5,250.00  |5,412.00  |5,342.00  |148.00    |78.00     |14,568    |57,653    |3,647     |38,907.76   |          
2022-01-26|TA207   |5,290.00  |5,270.00  |5,436.00  |5,260.00  |5,430.00  |5,374.00  |140.00    |84.00     |1,988     |30,563    |1,508     |5,340.36    |          
2022-01-26|TA208   |5,268.00  |5,272.00  |5,430.00  |5,272.00  |5,430.00  |5,370.00  |162.00    |102.00    |99        |15,727    |15        |265.75      |          
2022-01-26|TA209   |5,296.00  |5,298.00  |5,450.00  |5,272.00  |5,434.00  |5,364.00  |138.00    |68.00     |36,483    |131,157   |8,368     |97,833.31   |          
2022-01-26|TA210   |5,336.00  |5,336.00  |5,492.00  |5,336.00  |5,470.00  |5,408.00  |134.00    |72.00     |34        |4,703     |-1        |91.94       |          
2022-01-26|TA211   |5,348.00  |5,350.00  |5,508.00  |5,348.00  |5,492.00  |5,446.00  |144.00    |98.00     |44        |2,883     |2         |119.81      |          
2022-01-26|TA212   |5,366.00  |5,354.00  |5,496.00  |5,350.00  |5,496.00  |5,412.00  |130.00    |46.00     |19        |2,523     |-1        |51.42       |          
2022-01-26|TA301   |5,370.00  |5,356.00  |5,500.00  |5,352.00  |5,490.00  |5,432.00  |120.00    |62.00     |403       |6,484     |172       |1,094.31    |          
2022-01-26|UR202   |2,640.00  |2,666.00  |2,666.00  |2,604.00  |2,635.00  |2,632.00  |-5.00     |-8.00     |132       |344       |61        |694.87      |          
2022-01-26|UR203   |2,621.00  |2,626.00  |2,659.00  |2,620.00  |2,655.00  |2,634.00  |34.00     |13.00     |35        |1,891     |-26       |184.39      |          
2022-01-26|UR204   |2,573.00  |2,602.00  |2,626.00  |2,600.00  |2,626.00  |2,615.00  |53.00     |42.00     |7         |417       |1         |36.61       |          
2022-01-26|UR205   |2,574.00  |2,586.00  |2,615.00  |2,562.00  |2,614.00  |2,592.00  |40.00     |18.00     |49,184    |87,073    |1,130     |255,008.31  |          
2022-01-26|UR206   |2,507.00  |2,514.00  |2,555.00  |2,510.00  |2,555.00  |2,531.00  |48.00     |24.00     |14        |942       |4         |70.86       |          
2022-01-26|UR207   |2,496.00  |2,532.00  |2,532.00  |2,512.00  |2,532.00  |2,514.00  |36.00     |18.00     |1,361     |4,163     |1,151     |6,844.42    |          
2022-01-26|UR208   |2,459.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |9.00      |9.00      |101       |6,834     |-100      |498.54      |          
2022-01-26|UR209   |2,440.00  |2,444.00  |2,465.00  |2,427.00  |2,465.00  |2,451.00  |25.00     |11.00     |3,069     |10,962    |1,315     |15,044.92   |          
2022-01-26|UR210   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |16.00     |16.00     |0         |1,801     |0         |0.00        |          
2022-01-26|UR211   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |15.00     |15.00     |0         |1,025     |0         |0.00        |          
2022-01-26|UR212   |2,380.00  |2,395.00  |2,395.00  |2,391.00  |2,391.00  |2,392.00  |11.00     |12.00     |32        |4,540     |30        |153.12      |          
2022-01-26|UR301   |2,367.00  |2,387.00  |2,393.00  |2,382.00  |2,386.00  |2,387.00  |19.00     |20.00     |8         |563       |2         |38.19       |          
2022-01-26|WH203   |2,925.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2022-01-26|WH205   |2,946.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |3.00      |3.00      |1         |90        |0         |5.90        |          
2022-01-26|WH207   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |3.00      |3.00      |0         |1         |0         |0.00        |          
2022-01-26|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-26|WH211   |3,027.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2022-01-26|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-26|ZC202   |706.20    |708.00    |714.20    |707.20    |707.40    |709.60    |1.20      |3.40      |16        |82        |-5        |113.53      |          
2022-01-26|ZC203   |738.60    |759.80    |760.40    |743.60    |746.00    |750.60    |7.40      |12.00     |42        |623       |-2        |315.25      |          
2022-01-26|ZC204   |758.80    |0.00      |0.00      |0.00      |0.00      |762.20    |3.40      |3.40      |0         |24        |0         |0.00        |          
2022-01-26|ZC205   |759.60    |771.60    |795.00    |765.00    |788.00    |781.00    |28.40     |21.40     |7,952     |28,131    |242       |62,104.11   |          
2022-01-26|ZC206   |760.00    |786.00    |794.80    |782.80    |794.00    |787.80    |34.00     |27.80     |18        |72        |-1        |141.81      |          
2022-01-26|ZC207   |762.80    |795.20    |795.20    |780.20    |780.20    |787.80    |17.40     |25.00     |6         |92        |0         |47.27       |          
2022-01-26|ZC208   |769.20    |780.00    |780.00    |776.20    |776.20    |778.20    |7.00      |9.00      |2         |26        |-1        |15.56       |          
2022-01-26|ZC209   |747.40    |765.00    |780.00    |762.20    |766.40    |769.40    |19.00     |22.00     |184       |2,410     |-41       |1,415.77    |          
2022-01-26|ZC210   |758.60    |780.00    |780.00    |772.20    |772.20    |777.40    |13.60     |18.80     |14        |212       |-11       |108.82      |          
2022-01-26|ZC211   |773.60    |770.00    |770.00    |770.00    |770.00    |770.00    |-3.60     |-3.60     |1         |20        |-1        |7.70        |          
2022-01-26|ZC212   |770.60    |792.20    |793.00    |792.20    |793.00    |792.60    |22.40     |22.00     |2         |13        |0         |15.85       |          
2022-01-26|ZC301   |736.80    |769.20    |787.80    |754.60    |787.80    |767.60    |51.00     |30.80     |5         |33        |1         |38.38       |          
2022-01-27|AP203   |8,723.00  |8,721.00  |8,952.00  |8,701.00  |8,870.00  |8,824.00  |147.00    |101.00    |1,634     |5,902     |-51       |14,419.01   |          
2022-01-27|AP204   |8,787.00  |8,835.00  |9,008.00  |8,752.00  |8,943.00  |8,904.00  |156.00    |117.00    |313       |5,115     |-26       |2,787.00    |          
2022-01-27|AP205   |8,854.00  |8,889.00  |9,107.00  |8,810.00  |9,054.00  |8,979.00  |200.00    |125.00    |230,192   |148,605   |23,043    |2,066,871.66|          
2022-01-27|AP210   |7,834.00  |7,887.00  |7,979.00  |7,830.00  |7,917.00  |7,900.00  |83.00     |66.00     |9,121     |35,138    |-468      |72,058.00   |          
2022-01-27|AP211   |7,665.00  |7,681.00  |7,812.00  |7,681.00  |7,780.00  |7,718.00  |115.00    |53.00     |2,042     |20,938    |-846      |15,760.74   |          
2022-01-27|AP212   |7,681.00  |7,827.00  |7,864.00  |7,747.00  |7,792.00  |7,801.00  |111.00    |120.00    |113       |15,442    |-3        |881.53      |          
2022-01-27|AP301   |7,844.00  |7,899.00  |7,980.00  |7,850.00  |7,934.00  |7,906.00  |90.00     |62.00     |726       |9,882     |-481      |5,740.05    |          
2022-01-27|CF203   |22,185.00 |22,200.00 |22,245.00 |22,065.00 |22,145.00 |22,160.00 |-40.00    |-25.00    |32,109    |48,401    |-6,327    |355,699.06  |          
2022-01-27|CF205   |21,700.00 |21,720.00 |21,875.00 |21,605.00 |21,760.00 |21,735.00 |60.00     |35.00     |229,427   |424,409   |-620      |2,493,497.04|          
2022-01-27|CF207   |21,210.00 |21,230.00 |21,315.00 |21,115.00 |21,245.00 |21,230.00 |35.00     |20.00     |4,331     |13,089    |1,008     |45,972.56   |          
2022-01-27|CF209   |20,715.00 |20,730.00 |20,815.00 |20,630.00 |20,755.00 |20,745.00 |40.00     |30.00     |6,295     |45,706    |331       |65,297.25   |          
2022-01-27|CF211   |19,990.00 |20,010.00 |20,060.00 |19,925.00 |20,040.00 |20,030.00 |50.00     |40.00     |286       |1,046     |165       |2,864.16    |          
2022-01-27|CF301   |19,215.00 |19,235.00 |19,280.00 |19,145.00 |19,260.00 |19,240.00 |45.00     |25.00     |974       |3,559     |308       |9,370.79    |          
2022-01-27|CJ203   |12,715.00 |12,705.00 |12,715.00 |12,540.00 |12,585.00 |12,600.00 |-130.00   |-115.00   |258       |3,045     |-153      |1,625.30    |          
2022-01-27|CJ205   |13,280.00 |13,280.00 |13,295.00 |13,055.00 |13,135.00 |13,165.00 |-145.00   |-115.00   |7,828     |42,271    |-496      |51,525.04   |          
2022-01-27|CJ207   |13,655.00 |13,670.00 |13,685.00 |13,475.00 |13,595.00 |13,580.00 |-60.00    |-75.00    |223       |5,031     |-12       |1,514.04    |          
2022-01-27|CJ209   |13,605.00 |13,525.00 |13,630.00 |13,415.00 |13,580.00 |13,530.00 |-25.00    |-75.00    |1,323     |13,270    |-232      |8,949.27    |          
2022-01-27|CJ212   |11,775.00 |11,715.00 |11,810.00 |11,615.00 |11,745.00 |11,735.00 |-30.00    |-40.00    |99        |1,820     |-22       |580.77      |          
2022-01-27|CJ301   |11,730.00 |11,780.00 |11,780.00 |11,585.00 |11,675.00 |11,655.00 |-55.00    |-75.00    |162       |604       |28        |944.26      |          
2022-01-27|CY202   |27,530.00 |0.00      |0.00      |0.00      |0.00      |27,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|CY205   |29,050.00 |29,030.00 |29,180.00 |28,625.00 |28,895.00 |28,935.00 |-155.00   |-115.00   |3,331     |4,452     |-230      |48,187.39   |          
2022-01-27|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-27|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|CY208   |27,395.00 |0.00      |0.00      |0.00      |0.00      |27,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|CY209   |28,320.00 |28,295.00 |28,530.00 |28,295.00 |28,405.00 |28,405.00 |85.00     |85.00     |5         |10        |0         |71.02       |          
2022-01-27|CY210   |27,200.00 |0.00      |0.00      |0.00      |0.00      |27,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|CY211   |28,030.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|CY212   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|CY301   |27,095.00 |0.00      |0.00      |0.00      |0.00      |27,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-27|FG202   |2,089.00  |2,122.00  |2,201.00  |2,122.00  |2,192.00  |2,154.00  |103.00    |65.00     |30        |1,232     |-10       |129.26      |          
2022-01-27|FG203   |2,100.00  |2,112.00  |2,206.00  |2,112.00  |2,190.00  |2,117.00  |90.00     |17.00     |1,103     |3,871     |-991      |4,669.18    |          
2022-01-27|FG204   |2,149.00  |2,207.00  |2,257.00  |2,183.00  |2,251.00  |2,225.00  |102.00    |76.00     |75        |2,652     |0         |333.76      |          
2022-01-27|FG205   |2,119.00  |2,148.00  |2,235.00  |2,144.00  |2,218.00  |2,183.00  |99.00     |64.00     |407,135   |258,961   |-2,208    |1,777,491.28|          
2022-01-27|FG206   |2,152.00  |2,177.00  |2,250.00  |2,177.00  |2,241.00  |2,201.00  |89.00     |49.00     |1,833     |4,199     |-1,624    |8,070.63    |          
2022-01-27|FG207   |2,128.00  |2,164.00  |2,223.00  |2,159.00  |2,215.00  |2,181.00  |87.00     |53.00     |910       |13,156    |-612      |3,969.79    |          
2022-01-27|FG208   |2,153.00  |2,163.00  |2,236.00  |2,163.00  |2,228.00  |2,197.00  |75.00     |44.00     |1,050     |37,121    |-364      |4,614.63    |          
2022-01-27|FG209   |2,126.00  |2,141.00  |2,210.00  |2,141.00  |2,195.00  |2,173.00  |69.00     |47.00     |41,069    |79,681    |4,640     |178,511.71  |          
2022-01-27|FG210   |2,130.00  |2,127.00  |2,199.00  |2,127.00  |2,191.00  |2,136.00  |61.00     |6.00      |1,167     |5,661     |883       |4,984.44    |          
2022-01-27|FG211   |2,094.00  |2,143.00  |2,161.00  |2,111.00  |2,154.00  |2,137.00  |60.00     |43.00     |60        |14,392    |-5        |256.45      |          
2022-01-27|FG212   |2,062.00  |2,099.00  |2,128.00  |2,085.00  |2,124.00  |2,120.00  |62.00     |58.00     |248       |3,451     |222       |1,051.63    |          
2022-01-27|FG301   |2,006.00  |2,016.00  |2,082.00  |2,016.00  |2,070.00  |2,055.00  |64.00     |49.00     |645       |4,093     |180       |2,651.58    |          
2022-01-27|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|MA202   |2,720.00  |2,743.00  |2,778.00  |2,730.00  |2,743.00  |2,758.00  |23.00     |38.00     |1,133     |6,498     |-983      |3,124.48    |          
2022-01-27|MA203   |2,766.00  |2,784.00  |2,820.00  |2,767.00  |2,787.00  |2,798.00  |21.00     |32.00     |75,582    |145,457   |-24,255   |211,469.79  |          
2022-01-27|MA204   |2,786.00  |2,811.00  |2,843.00  |2,790.00  |2,813.00  |2,815.00  |27.00     |29.00     |36,239    |303,130   |-8,342    |101,998.13  |          
2022-01-27|MA205   |2,804.00  |2,830.00  |2,858.00  |2,803.00  |2,821.00  |2,834.00  |17.00     |30.00     |862,012   |852,410   |-44,700   |2,442,729.74|          
2022-01-27|MA206   |2,815.00  |2,835.00  |2,865.00  |2,814.00  |2,832.00  |2,837.00  |17.00     |22.00     |5,247     |48,238    |-3,270    |14,883.47   |          
2022-01-27|MA207   |2,815.00  |2,838.00  |2,861.00  |2,820.00  |2,824.00  |2,842.00  |9.00      |27.00     |28        |8,159     |-5        |79.56       |          
2022-01-27|MA208   |2,775.00  |2,784.00  |2,847.00  |2,784.00  |2,817.00  |2,784.00  |42.00     |9.00      |2,005     |14,583    |-2,001    |5,582.18    |          
2022-01-27|MA209   |2,778.00  |2,805.00  |2,835.00  |2,783.00  |2,798.00  |2,810.00  |20.00     |32.00     |14,287    |57,281    |-1,361    |40,149.81   |          
2022-01-27|MA210   |2,779.00  |2,794.00  |2,862.00  |2,794.00  |2,805.00  |2,794.00  |26.00     |15.00     |6,519     |5,716     |-6,486    |18,214.80   |          
2022-01-27|MA211   |2,801.00  |2,809.00  |2,813.00  |2,804.00  |2,804.00  |2,809.00  |3.00      |8.00      |4         |14,450    |-2        |11.24       |          
2022-01-27|MA212   |2,830.00  |2,864.00  |2,869.00  |2,855.00  |2,866.00  |2,863.00  |36.00     |33.00     |8         |4,953     |-3        |22.90       |          
2022-01-27|MA301   |2,840.00  |2,873.00  |2,891.00  |2,850.00  |2,865.00  |2,873.00  |25.00     |33.00     |66        |577       |-11       |189.61      |          
2022-01-27|OI203   |12,397.00 |12,441.00 |12,593.00 |12,404.00 |12,512.00 |12,504.00 |115.00    |107.00    |22,039    |23,376    |-2,802    |275,569.50  |          
2022-01-27|OI205   |12,128.00 |12,173.00 |12,330.00 |12,141.00 |12,248.00 |12,232.00 |120.00    |104.00    |232,934   |175,576   |-9,223    |2,849,256.05|          
2022-01-27|OI207   |11,825.00 |11,844.00 |11,999.00 |11,838.00 |11,931.00 |11,924.00 |106.00    |99.00     |3,226     |12,126    |1,105     |38,465.50   |          
2022-01-27|OI209   |11,553.00 |11,600.00 |11,740.00 |11,558.00 |11,656.00 |11,655.00 |103.00    |102.00    |6,937     |17,507    |82        |80,853.17   |          
2022-01-27|OI211   |11,235.00 |11,312.00 |11,410.00 |11,312.00 |11,337.00 |11,347.00 |102.00    |112.00    |170       |1,387     |-1        |1,928.95    |          
2022-01-27|OI301   |10,919.00 |11,001.00 |11,107.00 |10,996.00 |11,047.00 |11,040.00 |128.00    |121.00    |81        |337       |10        |894.27      |          
2022-01-27|PF202   |7,394.00  |7,572.00  |7,572.00  |7,538.00  |7,548.00  |7,556.00  |154.00    |162.00    |65        |2,712     |0         |245.57      |          
2022-01-27|PF203   |7,412.00  |7,514.00  |7,626.00  |7,486.00  |7,590.00  |7,574.00  |178.00    |162.00    |32,230    |27,150    |-5,394    |122,054.90  |          
2022-01-27|PF204   |7,446.00  |7,560.00  |7,660.00  |7,518.00  |7,620.00  |7,608.00  |174.00    |162.00    |19,081    |61,278    |-68       |72,586.02   |          
2022-01-27|PF205   |7,470.00  |7,580.00  |7,684.00  |7,544.00  |7,644.00  |7,630.00  |174.00    |160.00    |133,367   |108,659   |-5,050    |508,699.11  |          
2022-01-27|PF206   |7,460.00  |7,606.00  |7,716.00  |7,576.00  |7,676.00  |7,670.00  |216.00    |210.00    |1,593     |11,177    |160       |6,108.49    |          
2022-01-27|PF207   |7,572.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |88.00     |88.00     |0         |3         |0         |0.00        |          
2022-01-27|PF208   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,642.00  |84.00     |84.00     |0         |1,198     |0         |0.00        |          
2022-01-27|PF209   |7,546.00  |7,700.00  |7,744.00  |7,698.00  |7,726.00  |7,718.00  |180.00    |172.00    |45        |2,179     |3         |173.65      |          
2022-01-27|PF210   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,668.00  |42.00     |42.00     |0         |1,135     |0         |0.00        |          
2022-01-27|PF211   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |10.00     |10.00     |0         |202       |0         |0.00        |          
2022-01-27|PF212   |7,596.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |42.00     |42.00     |0         |2         |0         |0.00        |          
2022-01-27|PF301   |7,648.00  |7,768.00  |7,768.00  |7,768.00  |7,768.00  |7,768.00  |120.00    |120.00    |1         |1         |1         |3.88        |          
2022-01-27|PK203   |7,810.00  |7,836.00  |7,898.00  |7,818.00  |7,820.00  |7,858.00  |10.00     |48.00     |187       |1,305     |-3        |734.60      |          
2022-01-27|PK204   |7,902.00  |7,938.00  |8,006.00  |7,918.00  |7,956.00  |7,964.00  |54.00     |62.00     |94,993    |197,207   |-14,627   |378,252.30  |          
2022-01-27|PK210   |8,566.00  |8,616.00  |8,700.00  |8,610.00  |8,680.00  |8,670.00  |114.00    |104.00    |2,259     |7,346     |269       |9,791.38    |          
2022-01-27|PK211   |8,686.00  |8,764.00  |8,822.00  |8,760.00  |8,804.00  |8,796.00  |118.00    |110.00    |78        |601       |-5        |343.05      |          
2022-01-27|PK212   |8,798.00  |8,852.00  |8,926.00  |8,842.00  |8,880.00  |8,894.00  |82.00     |96.00     |51        |287       |1         |226.76      |          
2022-01-27|PK301   |8,876.00  |8,928.00  |9,008.00  |8,928.00  |8,986.00  |8,984.00  |110.00    |108.00    |30        |87        |8         |134.76      |          
2022-01-27|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|RI203   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2022-01-27|RI205   |2,879.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2022-01-27|RI207   |2,823.00  |2,841.00  |2,854.00  |2,830.00  |2,830.00  |2,839.00  |7.00      |16.00     |11        |3         |-4        |62.45       |          
2022-01-27|RI209   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-01-27|RI211   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-01-27|RI301   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-01-27|RM203   |3,082.00  |3,094.00  |3,264.00  |3,094.00  |3,190.00  |3,180.00  |108.00    |98.00     |53,499    |119,173   |-16,082   |170,107.61  |          
2022-01-27|RM205   |3,036.00  |3,056.00  |3,197.00  |3,056.00  |3,153.00  |3,144.00  |117.00    |108.00    |855,068   |501,262   |-27,309   |2,688,389.71|          
2022-01-27|RM207   |2,933.00  |2,957.00  |3,074.00  |2,953.00  |3,040.00  |3,022.00  |107.00    |89.00     |14,879    |34,823    |2,045     |44,960.94   |          
2022-01-27|RM208   |2,923.00  |2,941.00  |3,035.00  |2,938.00  |3,022.00  |3,004.00  |99.00     |81.00     |6,280     |24,161    |2,356     |18,866.90   |          
2022-01-27|RM209   |2,860.00  |2,880.00  |2,963.00  |2,878.00  |2,950.00  |2,930.00  |90.00     |70.00     |68,591    |85,202    |-455      |200,965.55  |          
2022-01-27|RM211   |2,603.00  |2,617.00  |2,699.00  |2,617.00  |2,686.00  |2,667.00  |83.00     |64.00     |4,882     |12,702    |624       |13,019.03   |          
2022-01-27|RM301   |2,534.00  |2,546.00  |2,593.00  |2,537.00  |2,583.00  |2,570.00  |49.00     |36.00     |14,481    |22,395    |2,744     |37,219.01   |          
2022-01-27|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-27|RS208   |5,938.00  |0.00      |0.00      |0.00      |0.00      |5,938.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-01-27|RS209   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,856.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-01-27|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-27|SA202   |2,637.00  |2,633.00  |2,737.00  |2,633.00  |2,737.00  |2,684.00  |100.00    |47.00     |633       |3,151     |-14       |3,397.89    |          
2022-01-27|SA203   |2,624.00  |2,673.00  |2,746.00  |2,656.00  |2,745.00  |2,696.00  |121.00    |72.00     |9,678     |24,768    |-2,301    |52,181.82   |          
2022-01-27|SA204   |2,722.00  |2,772.00  |2,847.00  |2,763.00  |2,846.00  |2,796.00  |124.00    |74.00     |24,357    |83,533    |508       |136,222.01  |          
2022-01-27|SA205   |2,733.00  |2,777.00  |2,853.00  |2,768.00  |2,849.00  |2,807.00  |116.00    |74.00     |772,795   |444,911   |-33,590   |4,338,275.44|          
2022-01-27|SA206   |2,762.00  |2,822.00  |2,880.00  |2,807.00  |2,880.00  |2,843.00  |118.00    |81.00     |1,266     |13,414    |-41       |7,197.26    |          
2022-01-27|SA207   |2,766.00  |2,819.00  |2,890.00  |2,791.00  |2,859.00  |2,846.00  |93.00     |80.00     |257       |1,359     |-43       |1,462.80    |          
2022-01-27|SA208   |2,814.00  |2,858.00  |2,935.00  |2,833.00  |2,908.00  |2,888.00  |94.00     |74.00     |306       |2,836     |9         |1,767.75    |          
2022-01-27|SA209   |2,803.00  |2,843.00  |2,900.00  |2,842.00  |2,899.00  |2,873.00  |96.00     |70.00     |59,208    |67,342    |4,753     |340,239.64  |          
2022-01-27|SA210   |2,823.00  |2,857.00  |2,920.00  |2,857.00  |2,909.00  |2,884.00  |86.00     |61.00     |276       |3,121     |41        |1,591.97    |          
2022-01-27|SA211   |2,749.00  |2,804.00  |2,843.00  |2,793.00  |2,836.00  |2,822.00  |87.00     |73.00     |36        |2,781     |5         |203.17      |          
2022-01-27|SA212   |2,696.00  |2,745.00  |2,802.00  |2,741.00  |2,794.00  |2,777.00  |98.00     |81.00     |16        |2,897     |1         |88.85       |          
2022-01-27|SA301   |2,631.00  |2,656.00  |2,726.00  |2,653.00  |2,720.00  |2,690.00  |89.00     |59.00     |446       |1,169     |144       |2,399.41    |          
2022-01-27|SF202   |8,552.00  |8,652.00  |8,708.00  |8,580.00  |8,594.00  |8,628.00  |42.00     |76.00     |32        |900       |-16       |138.05      |          
2022-01-27|SF203   |8,682.00  |8,762.00  |8,842.00  |8,668.00  |8,698.00  |8,752.00  |16.00     |70.00     |24,520    |19,568    |-3,395    |107,294.31  |          
2022-01-27|SF204   |8,672.00  |8,736.00  |8,834.00  |8,654.00  |8,688.00  |8,738.00  |16.00     |66.00     |19,361    |35,764    |1,679     |84,584.61   |          
2022-01-27|SF205   |8,658.00  |8,736.00  |8,834.00  |8,656.00  |8,678.00  |8,746.00  |20.00     |88.00     |183,621   |96,256    |-5,671    |802,973.01  |          
2022-01-27|SF206   |8,614.00  |8,692.00  |8,774.00  |8,614.00  |8,646.00  |8,694.00  |32.00     |80.00     |4,589     |8,507     |323       |19,947.57   |          
2022-01-27|SF207   |8,690.00  |8,742.00  |8,772.00  |8,686.00  |8,750.00  |8,762.00  |60.00     |72.00     |19        |2,158     |2         |83.23       |          
2022-01-27|SF208   |8,666.00  |0.00      |0.00      |0.00      |0.00      |8,666.00  |0.00      |0.00      |0         |1,904     |0         |0.00        |          
2022-01-27|SF209   |8,578.00  |8,620.00  |8,734.00  |8,514.00  |8,590.00  |8,660.00  |12.00     |82.00     |822       |3,499     |-12       |3,559.13    |          
2022-01-27|SF210   |8,630.00  |8,660.00  |8,660.00  |8,660.00  |8,660.00  |8,660.00  |30.00     |30.00     |1         |586       |-1        |4.33        |          
2022-01-27|SF211   |8,636.00  |8,738.00  |8,738.00  |8,694.00  |8,698.00  |8,710.00  |62.00     |74.00     |3         |597       |-1        |13.07       |          
2022-01-27|SF212   |8,668.00  |8,684.00  |8,684.00  |8,678.00  |8,678.00  |8,682.00  |10.00     |14.00     |3         |10        |-1        |13.02       |          
2022-01-27|SF301   |8,620.00  |8,718.00  |8,736.00  |8,626.00  |8,630.00  |8,686.00  |10.00     |66.00     |14        |25        |1         |60.79       |          
2022-01-27|SM202   |8,002.00  |8,056.00  |8,056.00  |8,012.00  |8,012.00  |8,030.00  |10.00     |28.00     |185       |2,079     |3         |742.69      |          
2022-01-27|SM203   |8,026.00  |8,010.00  |8,080.00  |7,990.00  |8,014.00  |8,030.00  |-12.00    |4.00      |9,740     |22,029    |-2,822    |39,101.99   |          
2022-01-27|SM204   |8,036.00  |8,024.00  |8,092.00  |8,004.00  |8,018.00  |8,038.00  |-18.00    |2.00      |12,199    |45,821    |-21       |49,018.83   |          
2022-01-27|SM205   |8,044.00  |8,028.00  |8,114.00  |8,014.00  |8,036.00  |8,062.00  |-8.00     |18.00     |71,137    |156,268   |-1,925    |286,762.94  |          
2022-01-27|SM206   |8,052.00  |8,058.00  |8,104.00  |8,026.00  |8,034.00  |8,054.00  |-18.00    |2.00      |2,668     |9,582     |119       |10,744.56   |          
2022-01-27|SM207   |8,034.00  |8,048.00  |8,080.00  |8,048.00  |8,080.00  |8,080.00  |46.00     |46.00     |51        |950       |51        |206.02      |          
2022-01-27|SM208   |8,006.00  |0.00      |0.00      |0.00      |0.00      |8,006.00  |0.00      |0.00      |0         |1,749     |0         |0.00        |          
2022-01-27|SM209   |8,010.00  |7,998.00  |8,064.00  |7,980.00  |8,004.00  |8,016.00  |-6.00     |6.00      |3,654     |6,527     |2,310     |14,644.18   |          
2022-01-27|SM210   |8,014.00  |7,954.00  |8,062.00  |7,954.00  |8,022.00  |7,958.00  |8.00      |-56.00    |198       |2,467     |193       |787.78      |          
2022-01-27|SM211   |8,020.00  |8,022.00  |8,022.00  |8,022.00  |8,022.00  |8,022.00  |2.00      |2.00      |1         |435       |-1        |4.01        |          
2022-01-27|SM212   |8,032.00  |0.00      |0.00      |0.00      |0.00      |8,032.00  |0.00      |0.00      |0         |700       |0         |0.00        |          
2022-01-27|SM301   |8,036.00  |8,050.00  |8,066.00  |7,988.00  |8,066.00  |8,022.00  |30.00     |-14.00    |6         |39        |0         |24.06       |          
2022-01-27|SR203   |5,714.00  |5,693.00  |5,701.00  |5,660.00  |5,663.00  |5,683.00  |-51.00    |-31.00    |70,943    |56,546    |-12,557   |403,162.39  |          
2022-01-27|SR205   |5,739.00  |5,722.00  |5,729.00  |5,688.00  |5,692.00  |5,709.00  |-47.00    |-30.00    |273,955   |440,410   |12,985    |1,564,129.69|          
2022-01-27|SR207   |5,763.00  |5,749.00  |5,753.00  |5,714.00  |5,714.00  |5,734.00  |-49.00    |-29.00    |6,647     |19,821    |1,078     |38,112.69   |          
2022-01-27|SR209   |5,791.00  |5,779.00  |5,779.00  |5,746.00  |5,749.00  |5,761.00  |-42.00    |-30.00    |15,323    |51,101    |193       |88,280.11   |          
2022-01-27|SR211   |5,832.00  |5,806.00  |5,812.00  |5,784.00  |5,812.00  |5,802.00  |-20.00    |-30.00    |29        |958       |-14       |168.26      |          
2022-01-27|SR301   |5,887.00  |5,861.00  |5,870.00  |5,839.00  |5,839.00  |5,848.00  |-48.00    |-39.00    |702       |1,268     |624       |4,105.46    |          
2022-01-27|TA202   |5,296.00  |5,372.00  |5,478.00  |5,372.00  |5,468.00  |5,450.00  |172.00    |154.00    |2,384     |15,231    |-2,034    |6,495.99    |          
2022-01-27|TA203   |5,306.00  |5,420.00  |5,496.00  |5,390.00  |5,476.00  |5,454.00  |170.00    |148.00    |218,028   |298,730   |-38,383   |594,299.84  |          
2022-01-27|TA204   |5,310.00  |5,440.00  |5,514.00  |5,406.00  |5,492.00  |5,472.00  |182.00    |162.00    |135,868   |389,404   |-17,575   |371,675.13  |          
2022-01-27|TA205   |5,332.00  |5,430.00  |5,524.00  |5,412.00  |5,496.00  |5,478.00  |164.00    |146.00    |1,114,071 |1,021,944 |-47,924   |3,051,098.85|          
2022-01-27|TA206   |5,342.00  |5,438.00  |5,528.00  |5,428.00  |5,506.00  |5,490.00  |164.00    |148.00    |10,556    |58,022    |369       |28,971.97   |          
2022-01-27|TA207   |5,374.00  |5,446.00  |5,580.00  |5,442.00  |5,484.00  |5,506.00  |110.00    |132.00    |1,387     |31,095    |532       |3,817.83    |          
2022-01-27|TA208   |5,370.00  |5,458.00  |5,578.00  |5,458.00  |5,488.00  |5,508.00  |118.00    |138.00    |441       |15,722    |-5        |1,214.56    |          
2022-01-27|TA209   |5,364.00  |5,444.00  |5,542.00  |5,444.00  |5,486.00  |5,492.00  |122.00    |128.00    |46,392    |141,269   |10,112    |127,396.38  |          
2022-01-27|TA210   |5,408.00  |5,492.00  |5,574.00  |5,492.00  |5,534.00  |5,542.00  |126.00    |134.00    |134       |4,705     |2         |371.27      |          
2022-01-27|TA211   |5,446.00  |5,506.00  |5,600.00  |5,506.00  |5,544.00  |5,562.00  |98.00     |116.00    |201       |2,885     |2         |558.91      |          
2022-01-27|TA212   |5,412.00  |5,524.00  |5,578.00  |5,524.00  |5,538.00  |5,554.00  |126.00    |142.00    |15        |2,523     |0         |41.65       |          
2022-01-27|TA301   |5,432.00  |5,522.00  |5,590.00  |5,500.00  |5,530.00  |5,548.00  |98.00     |116.00    |271       |6,566     |82        |751.58      |          
2022-01-27|UR202   |2,632.00  |2,588.00  |2,703.00  |2,588.00  |2,645.00  |2,661.00  |13.00     |29.00     |126       |351       |7         |670.63      |          
2022-01-27|UR203   |2,634.00  |2,716.00  |2,716.00  |2,641.00  |2,641.00  |2,685.00  |7.00      |51.00     |181       |1,966     |75        |971.86      |          
2022-01-27|UR204   |2,615.00  |2,665.00  |2,665.00  |2,665.00  |2,665.00  |2,665.00  |50.00     |50.00     |4         |416       |-1        |21.32       |          
2022-01-27|UR205   |2,592.00  |2,645.00  |2,675.00  |2,596.00  |2,602.00  |2,643.00  |10.00     |51.00     |55,217    |90,956    |3,883     |291,919.60  |          
2022-01-27|UR206   |2,531.00  |2,609.00  |2,609.00  |2,563.00  |2,563.00  |2,589.00  |32.00     |58.00     |23        |943       |1         |119.08      |          
2022-01-27|UR207   |2,514.00  |2,570.00  |2,587.00  |2,530.00  |2,530.00  |2,584.00  |16.00     |70.00     |1,538     |5,679     |1,516     |7,947.72    |          
2022-01-27|UR208   |2,468.00  |2,516.00  |2,537.00  |2,486.00  |2,486.00  |2,534.00  |18.00     |66.00     |1,608     |8,270     |1,436     |8,147.78    |          
2022-01-27|UR209   |2,451.00  |2,482.00  |2,526.00  |2,455.00  |2,459.00  |2,486.00  |8.00      |35.00     |5,350     |13,848    |2,886     |26,598.50   |          
2022-01-27|UR210   |2,424.00  |2,476.00  |2,500.00  |2,438.00  |2,438.00  |2,476.00  |14.00     |52.00     |238       |1,618     |-183      |1,178.41    |          
2022-01-27|UR211   |2,405.00  |2,437.00  |2,485.00  |2,409.00  |2,409.00  |2,459.00  |4.00      |54.00     |106       |979       |-46       |521.35      |          
2022-01-27|UR212   |2,392.00  |2,391.00  |2,430.00  |2,374.00  |2,374.00  |2,391.00  |-18.00    |-1.00     |1,507     |6,041     |1,501     |7,206.65    |          
2022-01-27|UR301   |2,387.00  |2,430.00  |2,430.00  |2,372.00  |2,379.00  |2,406.00  |-8.00     |19.00     |28        |560       |-3        |134.73      |          
2022-01-27|WH203   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2022-01-27|WH205   |2,949.00  |2,923.00  |2,940.00  |2,923.00  |2,940.00  |2,932.00  |-9.00     |-17.00    |2         |90        |0         |11.73       |          
2022-01-27|WH207   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |          
2022-01-27|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-27|WH211   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2022-01-27|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-27|ZC202   |709.60    |706.00    |715.40    |706.00    |706.20    |707.40    |-3.40     |-2.20     |73        |86        |4         |516.41      |          
2022-01-27|ZC203   |750.60    |768.00    |795.00    |765.40    |779.00    |785.40    |28.40     |34.80     |126       |608       |-15       |989.59      |          
2022-01-27|ZC204   |762.20    |0.00      |0.00      |0.00      |0.00      |783.80    |21.60     |21.60     |0         |24        |0         |0.00        |          
2022-01-27|ZC205   |781.00    |795.00    |823.80    |788.00    |808.00    |808.20    |27.00     |27.20     |12,362    |27,517    |-614      |99,898.33   |          
2022-01-27|ZC206   |787.80    |799.40    |812.40    |798.00    |807.40    |802.40    |19.60     |14.60     |10        |69        |-3        |80.24       |          
2022-01-27|ZC207   |787.80    |799.40    |820.00    |799.20    |819.80    |812.20    |32.00     |24.40     |12        |90        |-2        |97.47       |          
2022-01-27|ZC208   |778.20    |812.40    |812.40    |800.20    |800.20    |806.40    |22.00     |28.20     |2         |25        |-1        |16.13       |          
2022-01-27|ZC209   |769.40    |780.00    |811.80    |775.60    |793.40    |795.00    |24.00     |25.60     |257       |2,336     |-74       |2,043.34    |          
2022-01-27|ZC210   |777.40    |790.00    |809.80    |789.00    |793.80    |798.00    |16.40     |20.60     |40        |179       |-33       |319.22      |          
2022-01-27|ZC211   |770.00    |0.00      |0.00      |0.00      |0.00      |780.80    |10.80     |10.80     |0         |20        |0         |0.00        |          
2022-01-27|ZC212   |792.60    |0.00      |0.00      |0.00      |0.00      |795.40    |2.80      |2.80      |0         |13        |0         |0.00        |          
2022-01-27|ZC301   |767.60    |787.40    |799.80    |785.80    |793.00    |790.00    |25.40     |22.40     |11        |33        |0         |86.89       |          
2022-01-28|AP203   |8,824.00  |8,871.00  |8,912.00  |8,690.00  |8,754.00  |8,770.00  |-70.00    |-54.00    |2,195     |4,862     |-1,040    |19,250.32   |          
2022-01-28|AP204   |8,904.00  |8,954.00  |8,963.00  |8,733.00  |8,821.00  |8,846.00  |-83.00    |-58.00    |258       |5,013     |-102      |2,282.26    |          
2022-01-28|AP205   |8,979.00  |9,054.00  |9,068.00  |8,819.00  |8,921.00  |8,920.00  |-58.00    |-59.00    |139,258   |118,466   |-30,139   |1,242,223.75|          
2022-01-28|AP210   |7,900.00  |7,897.00  |7,928.00  |7,805.00  |7,850.00  |7,869.00  |-50.00    |-31.00    |8,958     |30,165    |-4,973    |70,491.50   |          
2022-01-28|AP211   |7,718.00  |7,752.00  |7,788.00  |7,650.00  |7,700.00  |7,724.00  |-18.00    |6.00      |2,135     |20,177    |-761      |16,490.14   |          
2022-01-28|AP212   |7,801.00  |7,828.00  |7,828.00  |7,700.00  |7,747.00  |7,766.00  |-54.00    |-35.00    |200       |15,275    |-167      |1,553.17    |          
2022-01-28|AP301   |7,906.00  |7,856.00  |7,916.00  |7,807.00  |7,858.00  |7,856.00  |-48.00    |-50.00    |471       |9,503     |-379      |3,699.96    |          
2022-01-28|CF203   |22,160.00 |22,165.00 |22,170.00 |21,935.00 |21,990.00 |22,075.00 |-170.00   |-85.00    |27,833    |44,234    |-4,167    |307,201.47  |          
2022-01-28|CF205   |21,735.00 |21,760.00 |21,790.00 |21,460.00 |21,495.00 |21,600.00 |-240.00   |-135.00   |214,767   |395,637   |-28,772   |2,319,726.17|          
2022-01-28|CF207   |21,230.00 |21,260.00 |21,280.00 |21,010.00 |21,065.00 |21,120.00 |-165.00   |-110.00   |6,791     |14,154    |1,065     |71,717.31   |          
2022-01-28|CF209   |20,745.00 |20,770.00 |20,790.00 |20,555.00 |20,590.00 |20,650.00 |-155.00   |-95.00    |7,813     |46,599    |893       |80,673.75   |          
2022-01-28|CF211   |20,030.00 |20,100.00 |20,100.00 |19,850.00 |19,850.00 |19,985.00 |-180.00   |-45.00    |350       |1,257     |211       |3,497.12    |          
2022-01-28|CF301   |19,240.00 |19,265.00 |19,340.00 |19,135.00 |19,170.00 |19,200.00 |-70.00    |-40.00    |324       |3,637     |78        |3,110.61    |          
2022-01-28|CJ203   |12,600.00 |12,565.00 |12,590.00 |12,220.00 |12,355.00 |12,435.00 |-245.00   |-165.00   |289       |2,831     |-214      |1,797.16    |          
2022-01-28|CJ205   |13,165.00 |13,190.00 |13,210.00 |12,725.00 |12,930.00 |12,980.00 |-235.00   |-185.00   |12,616    |39,506    |-2,765    |81,863.39   |          
2022-01-28|CJ207   |13,580.00 |13,595.00 |13,595.00 |13,200.00 |13,380.00 |13,435.00 |-200.00   |-145.00   |567       |4,907     |-124      |3,808.35    |          
2022-01-28|CJ209   |13,530.00 |13,545.00 |13,600.00 |13,180.00 |13,350.00 |13,380.00 |-180.00   |-150.00   |1,647     |12,971    |-299      |11,016.52   |          
2022-01-28|CJ212   |11,735.00 |11,725.00 |11,790.00 |11,610.00 |11,715.00 |11,705.00 |-20.00    |-30.00    |154       |1,830     |10        |901.11      |          
2022-01-28|CJ301   |11,655.00 |11,675.00 |11,710.00 |11,510.00 |11,610.00 |11,635.00 |-45.00    |-20.00    |35        |604       |0         |203.61      |          
2022-01-28|CY202   |27,530.00 |0.00      |0.00      |0.00      |0.00      |27,420.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2022-01-28|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |28,575.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|CY205   |28,935.00 |28,980.00 |28,980.00 |28,715.00 |28,800.00 |28,820.00 |-135.00   |-115.00   |2,124     |4,068     |-384      |30,609.04   |          
2022-01-28|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-28|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|CY208   |27,395.00 |0.00      |0.00      |0.00      |0.00      |27,395.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|CY209   |28,405.00 |28,090.00 |28,200.00 |28,090.00 |28,200.00 |28,165.00 |-205.00   |-240.00   |3         |10        |0         |42.25       |          
2022-01-28|CY210   |27,200.00 |0.00      |0.00      |0.00      |0.00      |27,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|CY211   |28,030.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|CY212   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|CY301   |27,095.00 |0.00      |0.00      |0.00      |0.00      |27,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-01-28|FG202   |2,154.00  |2,186.00  |2,244.00  |2,161.00  |2,216.00  |2,202.00  |62.00     |48.00     |91        |1,168     |-64       |400.75      |          
2022-01-28|FG203   |2,117.00  |2,214.00  |2,239.00  |2,170.00  |2,201.00  |2,208.00  |84.00     |91.00     |138       |3,830     |-41       |609.31      |          
2022-01-28|FG204   |2,225.00  |2,260.00  |2,298.00  |2,231.00  |2,276.00  |2,265.00  |51.00     |40.00     |69        |2,657     |5         |312.63      |          
2022-01-28|FG205   |2,183.00  |2,228.00  |2,270.00  |2,193.00  |2,240.00  |2,231.00  |57.00     |48.00     |370,375   |225,977   |-32,984   |1,652,661.49|          
2022-01-28|FG206   |2,201.00  |2,241.00  |2,287.00  |2,220.00  |2,248.00  |2,258.00  |47.00     |57.00     |335       |4,179     |-20       |1,513.08    |          
2022-01-28|FG207   |2,181.00  |2,245.00  |2,262.00  |2,198.00  |2,224.00  |2,232.00  |43.00     |51.00     |271       |13,126    |-30       |1,209.99    |          
2022-01-28|FG208   |2,197.00  |2,236.00  |2,272.00  |2,207.00  |2,250.00  |2,255.00  |53.00     |58.00     |6,570     |31,394    |-5,727    |29,626.50   |          
2022-01-28|FG209   |2,173.00  |2,201.00  |2,241.00  |2,168.00  |2,214.00  |2,207.00  |41.00     |34.00     |30,117    |80,863    |1,182     |132,965.47  |          
2022-01-28|FG210   |2,136.00  |2,203.00  |2,237.00  |2,162.00  |2,198.00  |2,201.00  |62.00     |65.00     |103       |5,600     |-61       |453.47      |          
2022-01-28|FG211   |2,137.00  |2,172.00  |2,199.00  |2,117.00  |2,152.00  |2,149.00  |15.00     |12.00     |427       |13,981    |-411      |1,834.94    |          
2022-01-28|FG212   |2,120.00  |2,144.00  |2,166.00  |2,103.00  |2,130.00  |2,128.00  |10.00     |8.00      |227       |3,432     |-19       |966.20      |          
2022-01-28|FG301   |2,055.00  |2,082.00  |2,111.00  |2,048.00  |2,095.00  |2,078.00  |40.00     |23.00     |423       |4,110     |17        |1,758.02    |          
2022-01-28|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|MA202   |2,758.00  |2,761.00  |2,837.00  |2,754.00  |2,754.00  |2,788.00  |-4.00     |30.00     |2,239     |4,466     |-2,032    |6,241.69    |          
2022-01-28|MA203   |2,798.00  |2,798.00  |2,887.00  |2,772.00  |2,785.00  |2,836.00  |-13.00    |38.00     |68,039    |130,432   |-15,025   |192,950.27  |          
2022-01-28|MA204   |2,815.00  |2,826.00  |2,911.00  |2,795.00  |2,810.00  |2,862.00  |-5.00     |47.00     |35,199    |295,256   |-7,874    |100,740.38  |          
2022-01-28|MA205   |2,834.00  |2,838.00  |2,923.00  |2,805.00  |2,823.00  |2,874.00  |-11.00    |40.00     |1,112,928 |838,609   |-13,801   |3,198,381.28|          
2022-01-28|MA206   |2,837.00  |2,844.00  |2,922.00  |2,818.00  |2,832.00  |2,878.00  |-5.00     |41.00     |6,333     |49,036    |798       |18,225.21   |          
2022-01-28|MA207   |2,842.00  |2,881.00  |2,913.00  |2,826.00  |2,826.00  |2,834.00  |-16.00    |-8.00     |815       |8,914     |755       |2,310.11    |          
2022-01-28|MA208   |2,784.00  |2,870.00  |2,913.00  |2,805.00  |2,814.00  |2,884.00  |30.00     |100.00    |8,026     |9,583     |-5,000    |23,150.60   |          
2022-01-28|MA209   |2,810.00  |2,805.00  |2,895.00  |2,780.00  |2,794.00  |2,848.00  |-16.00    |38.00     |15,715    |56,821    |-460      |44,751.83   |          
2022-01-28|MA210   |2,794.00  |2,860.00  |2,902.00  |2,801.00  |2,801.00  |2,858.00  |7.00      |64.00     |1,521     |7,209     |1,493     |4,347.08    |          
2022-01-28|MA211   |2,809.00  |2,863.00  |2,901.00  |2,793.00  |2,814.00  |2,855.00  |5.00      |46.00     |17        |14,448    |-2        |48.54       |          
2022-01-28|MA212   |2,863.00  |2,889.00  |2,930.00  |2,832.00  |2,832.00  |2,889.00  |-31.00    |26.00     |15        |4,949     |-4        |43.34       |          
2022-01-28|MA301   |2,873.00  |2,911.00  |2,946.00  |2,850.00  |2,855.00  |2,892.00  |-18.00    |19.00     |109       |604       |27        |315.24      |          
2022-01-28|OI203   |12,504.00 |12,550.00 |12,763.00 |12,550.00 |12,720.00 |12,664.00 |216.00    |160.00    |18,927    |21,348    |-2,028    |239,683.47  |          
2022-01-28|OI205   |12,232.00 |12,289.00 |12,494.00 |12,280.00 |12,478.00 |12,401.00 |246.00    |169.00    |243,435   |166,397   |-9,179    |3,018,959.11|          
2022-01-28|OI207   |11,924.00 |11,950.00 |12,156.00 |11,950.00 |12,121.00 |12,060.00 |197.00    |136.00    |1,859     |12,301    |175       |22,419.33   |          
2022-01-28|OI209   |11,655.00 |11,700.00 |11,881.00 |11,691.00 |11,853.00 |11,791.00 |198.00    |136.00    |8,815     |18,915    |1,408     |103,933.34  |          
2022-01-28|OI211   |11,347.00 |11,484.00 |11,557.00 |11,418.00 |11,470.00 |11,467.00 |123.00    |120.00    |511       |1,713     |326       |5,859.84    |          
2022-01-28|OI301   |11,040.00 |11,209.00 |11,242.00 |11,147.00 |11,208.00 |11,198.00 |168.00    |158.00    |59        |338       |1         |660.68      |          
2022-01-28|PF202   |7,556.00  |7,588.00  |7,588.00  |7,552.00  |7,552.00  |7,576.00  |-4.00     |20.00     |16        |2,712     |0         |60.61       |          
2022-01-28|PF203   |7,574.00  |7,624.00  |7,702.00  |7,528.00  |7,544.00  |7,620.00  |-30.00    |46.00     |26,634    |24,180    |-2,970    |101,462.22  |          
2022-01-28|PF204   |7,608.00  |7,656.00  |7,738.00  |7,566.00  |7,582.00  |7,656.00  |-26.00    |48.00     |18,710    |61,818    |540       |71,611.88   |          
2022-01-28|PF205   |7,630.00  |7,670.00  |7,762.00  |7,590.00  |7,606.00  |7,680.00  |-24.00    |50.00     |113,165   |99,718    |-8,941    |434,506.53  |          
2022-01-28|PF206   |7,670.00  |7,712.00  |7,782.00  |7,614.00  |7,642.00  |7,704.00  |-28.00    |34.00     |2,284     |10,780    |-397      |8,798.49    |          
2022-01-28|PF207   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-28|PF208   |7,642.00  |7,730.00  |7,730.00  |7,722.00  |7,722.00  |7,726.00  |80.00     |84.00     |2         |1,199     |1         |7.73        |          
2022-01-28|PF209   |7,718.00  |7,790.00  |7,812.00  |7,686.00  |7,708.00  |7,752.00  |-10.00    |34.00     |113       |2,216     |37        |437.98      |          
2022-01-28|PF210   |7,668.00  |0.00      |0.00      |0.00      |0.00      |7,676.00  |8.00      |8.00      |0         |1,135     |0         |0.00        |          
2022-01-28|PF211   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,652.00  |14.00     |14.00     |0         |202       |0         |0.00        |          
2022-01-28|PF212   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,652.00  |14.00     |14.00     |0         |2         |0         |0.00        |          
2022-01-28|PF301   |7,768.00  |7,756.00  |7,756.00  |7,756.00  |7,756.00  |7,756.00  |-12.00    |-12.00    |1         |1         |0         |3.88        |          
2022-01-28|PK203   |7,858.00  |7,880.00  |7,926.00  |7,870.00  |7,900.00  |7,892.00  |42.00     |34.00     |156       |1,270     |-35       |615.50      |          
2022-01-28|PK204   |7,964.00  |8,002.00  |8,032.00  |7,960.00  |8,016.00  |7,998.00  |52.00     |34.00     |88,610    |182,599   |-14,608   |354,332.67  |          
2022-01-28|PK210   |8,670.00  |8,720.00  |8,804.00  |8,712.00  |8,766.00  |8,766.00  |96.00     |96.00     |2,255     |8,061     |715       |9,882.13    |          
2022-01-28|PK211   |8,796.00  |9,094.00  |9,094.00  |8,840.00  |8,920.00  |8,952.00  |124.00    |156.00    |91        |613       |12        |407.30      |          
2022-01-28|PK212   |8,894.00  |9,014.00  |9,014.00  |8,888.00  |8,998.00  |8,964.00  |104.00    |70.00     |10        |286       |-1        |44.82       |          
2022-01-28|PK301   |8,984.00  |9,084.00  |9,084.00  |9,030.00  |9,078.00  |9,064.00  |94.00     |80.00     |22        |91        |4         |99.71       |          
2022-01-28|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|RI203   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|RI205   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|RI207   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-28|RI209   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|RI211   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|RI301   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|RM203   |3,180.00  |3,192.00  |3,229.00  |3,161.00  |3,195.00  |3,203.00  |15.00     |23.00     |46,699    |88,736    |-30,437   |149,575.59  |          
2022-01-28|RM205   |3,144.00  |3,160.00  |3,184.00  |3,120.00  |3,161.00  |3,160.00  |17.00     |16.00     |487,410   |454,090   |-47,172   |1,540,206.26|          
2022-01-28|RM207   |3,022.00  |3,049.00  |3,078.00  |3,019.00  |3,050.00  |3,056.00  |28.00     |34.00     |12,174    |36,450    |1,627     |37,202.49   |          
2022-01-28|RM208   |3,004.00  |3,032.00  |3,061.00  |3,006.00  |3,032.00  |3,040.00  |28.00     |36.00     |4,976     |25,079    |918       |15,125.93   |          
2022-01-28|RM209   |2,930.00  |2,957.00  |2,994.00  |2,933.00  |2,964.00  |2,968.00  |34.00     |38.00     |49,307    |85,800    |598       |146,319.87  |          
2022-01-28|RM211   |2,667.00  |2,699.00  |2,722.00  |2,679.00  |2,702.00  |2,709.00  |35.00     |42.00     |6,397     |15,369    |2,667     |17,327.11   |          
2022-01-28|RM301   |2,570.00  |2,590.00  |2,607.00  |2,580.00  |2,593.00  |2,595.00  |23.00     |25.00     |9,596     |27,215    |4,820     |24,898.64   |          
2022-01-28|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |17.00     |17.00     |0         |1         |0         |0.00        |          
2022-01-28|RS208   |5,938.00  |5,955.00  |5,955.00  |5,955.00  |5,955.00  |5,955.00  |17.00     |17.00     |1         |6         |1         |5.96        |          
2022-01-28|RS209   |5,856.00  |0.00      |0.00      |0.00      |0.00      |5,873.00  |17.00     |17.00     |0         |2         |0         |0.00        |          
2022-01-28|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |17.00     |17.00     |0         |1         |0         |0.00        |          
2022-01-28|SA202   |2,684.00  |2,763.00  |2,789.00  |2,734.00  |2,774.00  |2,763.00  |90.00     |79.00     |455       |2,793     |-358      |2,514.24    |          
2022-01-28|SA203   |2,696.00  |2,753.00  |2,803.00  |2,734.00  |2,790.00  |2,758.00  |94.00     |62.00     |14,445    |16,967    |-7,801    |79,689.69   |          
2022-01-28|SA204   |2,796.00  |2,856.00  |2,896.00  |2,814.00  |2,875.00  |2,850.00  |79.00     |54.00     |31,093    |80,285    |-3,248    |177,234.01  |          
2022-01-28|SA205   |2,807.00  |2,860.00  |2,903.00  |2,818.00  |2,880.00  |2,857.00  |73.00     |50.00     |716,992   |385,914   |-58,997   |4,096,741.61|          
2022-01-28|SA206   |2,843.00  |2,871.00  |2,931.00  |2,857.00  |2,917.00  |2,883.00  |74.00     |40.00     |2,686     |12,609    |-805      |15,488.64   |          
2022-01-28|SA207   |2,846.00  |2,879.00  |2,921.00  |2,855.00  |2,902.00  |2,872.00  |56.00     |26.00     |850       |1,668     |309       |4,883.19    |          
2022-01-28|SA208   |2,888.00  |2,919.00  |2,950.00  |2,895.00  |2,943.00  |2,916.00  |55.00     |28.00     |259       |2,808     |-28       |1,510.39    |          
2022-01-28|SA209   |2,873.00  |2,901.00  |2,946.00  |2,881.00  |2,943.00  |2,910.00  |70.00     |37.00     |51,583    |70,146    |2,804     |300,185.77  |          
2022-01-28|SA210   |2,884.00  |2,914.00  |2,956.00  |2,893.00  |2,949.00  |2,926.00  |65.00     |42.00     |282       |3,118     |-3        |1,650.03    |          
2022-01-28|SA211   |2,822.00  |2,847.00  |2,890.00  |2,841.00  |2,876.00  |2,856.00  |54.00     |34.00     |14        |2,778     |-3        |79.96       |          
2022-01-28|SA212   |2,777.00  |2,798.00  |2,832.00  |2,783.00  |2,783.00  |2,808.00  |6.00      |31.00     |8         |2,899     |2         |44.93       |          
2022-01-28|SA301   |2,690.00  |2,724.00  |2,758.00  |2,705.00  |2,756.00  |2,727.00  |66.00     |37.00     |257       |1,180     |11        |1,401.54    |          
2022-01-28|SF202   |8,628.00  |8,670.00  |8,942.00  |8,670.00  |8,824.00  |8,856.00  |196.00    |228.00    |111       |900       |0         |491.53      |          
2022-01-28|SF203   |8,752.00  |8,740.00  |9,108.00  |8,736.00  |9,052.00  |8,962.00  |300.00    |210.00    |25,335    |19,228    |-340      |113,513.99  |          
2022-01-28|SF204   |8,738.00  |8,712.00  |9,096.00  |8,712.00  |9,060.00  |8,958.00  |322.00    |220.00    |17,849    |36,131    |367       |79,941.16   |          
2022-01-28|SF205   |8,746.00  |8,710.00  |9,096.00  |8,710.00  |9,046.00  |8,952.00  |300.00    |206.00    |251,746   |91,462    |-4,794    |1,126,747.17|          
2022-01-28|SF206   |8,694.00  |8,656.00  |9,030.00  |8,656.00  |9,006.00  |8,834.00  |312.00    |140.00    |4,166     |9,638     |1,131     |18,401.21   |          
2022-01-28|SF207   |8,762.00  |8,626.00  |9,044.00  |8,626.00  |9,044.00  |8,634.00  |282.00    |-128.00   |410       |2,554     |396       |1,769.89    |          
2022-01-28|SF208   |8,666.00  |8,940.00  |8,940.00  |8,940.00  |8,940.00  |8,940.00  |274.00    |274.00    |1         |1,903     |-1        |4.47        |          
2022-01-28|SF209   |8,660.00  |8,612.00  |8,980.00  |8,612.00  |8,948.00  |8,864.00  |288.00    |204.00    |773       |3,459     |-40       |3,425.43    |          
2022-01-28|SF210   |8,660.00  |8,890.00  |8,954.00  |8,888.00  |8,888.00  |8,912.00  |228.00    |252.00    |3         |586       |0         |13.37       |          
2022-01-28|SF211   |8,710.00  |8,888.00  |8,888.00  |8,888.00  |8,888.00  |8,888.00  |178.00    |178.00    |1         |598       |1         |4.44        |          
2022-01-28|SF212   |8,682.00  |8,914.00  |8,914.00  |8,914.00  |8,914.00  |8,914.00  |232.00    |232.00    |1         |9         |-1        |4.46        |          
2022-01-28|SF301   |8,686.00  |8,728.00  |8,946.00  |8,728.00  |8,946.00  |8,874.00  |260.00    |188.00    |6         |26        |1         |26.62       |          
2022-01-28|SM202   |8,030.00  |8,032.00  |8,342.00  |8,032.00  |8,336.00  |8,178.00  |306.00    |148.00    |65        |2,044     |-35       |265.78      |          
2022-01-28|SM203   |8,030.00  |8,046.00  |8,374.00  |8,014.00  |8,344.00  |8,204.00  |314.00    |174.00    |5,304     |20,439    |-1,590    |21,753.79   |          
2022-01-28|SM204   |8,038.00  |8,020.00  |8,382.00  |8,020.00  |8,354.00  |8,228.00  |316.00    |190.00    |5,474     |45,439    |-382      |22,517.87   |          
2022-01-28|SM205   |8,062.00  |8,050.00  |8,398.00  |8,032.00  |8,354.00  |8,216.00  |292.00    |154.00    |125,488   |138,707   |-17,561   |515,419.04  |          
2022-01-28|SM206   |8,054.00  |8,062.00  |8,344.00  |8,032.00  |8,318.00  |8,198.00  |264.00    |144.00    |3,445     |9,855     |273       |14,119.01   |          
2022-01-28|SM207   |8,080.00  |8,010.00  |8,254.00  |8,010.00  |8,254.00  |8,118.00  |174.00    |38.00     |855       |1,797     |847       |3,469.96    |          
2022-01-28|SM208   |8,006.00  |8,128.00  |8,154.00  |8,128.00  |8,154.00  |8,144.00  |148.00    |138.00    |3         |1,747     |-2        |12.22       |          
2022-01-28|SM209   |8,016.00  |8,010.00  |8,342.00  |7,998.00  |8,292.00  |8,130.00  |276.00    |114.00    |2,551     |6,169     |-358      |10,370.00   |          
2022-01-28|SM210   |7,958.00  |7,938.00  |8,260.00  |7,938.00  |8,260.00  |8,048.00  |302.00    |90.00     |268       |2,424     |-43       |1,078.27    |          
2022-01-28|SM211   |8,022.00  |8,182.00  |8,182.00  |8,182.00  |8,182.00  |8,182.00  |160.00    |160.00    |1         |436       |1         |4.09        |          
2022-01-28|SM212   |8,032.00  |8,116.00  |8,226.00  |8,116.00  |8,226.00  |8,172.00  |194.00    |140.00    |2         |698       |-2        |8.17        |          
2022-01-28|SM301   |8,022.00  |8,030.00  |8,300.00  |8,030.00  |8,300.00  |8,172.00  |278.00    |150.00    |11        |37        |-2        |44.94       |          
2022-01-28|SR203   |5,683.00  |5,651.00  |5,699.00  |5,631.00  |5,676.00  |5,663.00  |-7.00     |-20.00    |78,874    |40,350    |-16,196   |446,701.57  |          
2022-01-28|SR205   |5,709.00  |5,692.00  |5,726.00  |5,655.00  |5,706.00  |5,688.00  |-3.00     |-21.00    |328,013   |425,294   |-15,116   |1,865,720.08|          
2022-01-28|SR207   |5,734.00  |5,721.00  |5,750.00  |5,683.00  |5,737.00  |5,714.00  |3.00      |-20.00    |13,559    |23,980    |4,159     |77,472.18   |          
2022-01-28|SR209   |5,761.00  |5,750.00  |5,782.00  |5,717.00  |5,767.00  |5,745.00  |6.00      |-16.00    |17,079    |51,000    |-101      |98,117.38   |          
2022-01-28|SR211   |5,802.00  |5,810.00  |5,815.00  |5,757.00  |5,807.00  |5,800.00  |5.00      |-2.00     |566       |1,463     |505       |3,283.06    |          
2022-01-28|SR301   |5,848.00  |5,846.00  |5,870.00  |5,806.00  |5,857.00  |5,829.00  |9.00      |-19.00    |643       |1,772     |504       |3,748.33    |          
2022-01-28|TA202   |5,450.00  |5,488.00  |5,566.00  |5,430.00  |5,442.00  |5,488.00  |-8.00     |38.00     |6,125     |9,718     |-5,513    |16,807.21   |          
2022-01-28|TA203   |5,454.00  |5,522.00  |5,580.00  |5,428.00  |5,456.00  |5,514.00  |2.00      |60.00     |183,234   |263,647   |-35,083   |504,778.92  |          
2022-01-28|TA204   |5,472.00  |5,532.00  |5,594.00  |5,442.00  |5,468.00  |5,528.00  |-4.00     |56.00     |137,551   |388,047   |-1,357    |380,119.18  |          
2022-01-28|TA205   |5,478.00  |5,536.00  |5,600.00  |5,448.00  |5,478.00  |5,532.00  |0.00      |54.00     |1,007,121 |953,734   |-68,210   |2,785,422.28|          
2022-01-28|TA206   |5,490.00  |5,538.00  |5,598.00  |5,452.00  |5,476.00  |5,534.00  |-14.00    |44.00     |15,528    |61,748    |3,726     |42,961.05   |          
2022-01-28|TA207   |5,506.00  |5,516.00  |5,592.00  |5,466.00  |5,480.00  |5,562.00  |-26.00    |56.00     |1,830     |29,862    |-1,233    |5,088.83    |          
2022-01-28|TA208   |5,508.00  |5,496.00  |5,600.00  |5,464.00  |5,482.00  |5,524.00  |-26.00    |16.00     |2,948     |15,537    |-185      |8,140.82    |          
2022-01-28|TA209   |5,492.00  |5,516.00  |5,570.00  |5,446.00  |5,480.00  |5,520.00  |-12.00    |28.00     |51,837    |142,881   |1,612     |143,049.89  |          
2022-01-28|TA210   |5,542.00  |5,572.00  |5,606.00  |5,506.00  |5,506.00  |5,566.00  |-36.00    |24.00     |46        |4,695     |-10       |128.03      |          
2022-01-28|TA211   |5,562.00  |5,586.00  |5,616.00  |5,514.00  |5,538.00  |5,574.00  |-24.00    |12.00     |36        |2,882     |-3        |100.34      |          
2022-01-28|TA212   |5,554.00  |5,602.00  |5,620.00  |5,590.00  |5,592.00  |5,604.00  |38.00     |50.00     |7         |2,519     |-4        |19.61       |          
2022-01-28|TA301   |5,548.00  |5,530.00  |5,626.00  |5,500.00  |5,528.00  |5,536.00  |-20.00    |-12.00    |294       |6,603     |37        |813.65      |          
2022-01-28|UR202   |2,661.00  |2,642.00  |2,649.00  |2,561.00  |2,595.00  |2,608.00  |-66.00    |-53.00    |5         |349       |-2        |26.08       |          
2022-01-28|UR203   |2,685.00  |2,625.00  |2,632.00  |2,609.00  |2,609.00  |2,622.00  |-76.00    |-63.00    |133       |1,874     |-92       |697.39      |          
2022-01-28|UR204   |2,665.00  |2,602.00  |2,602.00  |2,589.00  |2,589.00  |2,594.00  |-76.00    |-71.00    |9         |414       |-2        |46.70       |          
2022-01-28|UR205   |2,643.00  |2,605.00  |2,613.00  |2,549.00  |2,562.00  |2,574.00  |-81.00    |-69.00    |58,844    |80,319    |-10,637   |302,886.91  |          
2022-01-28|UR206   |2,589.00  |2,538.00  |2,540.00  |2,519.00  |2,530.00  |2,532.00  |-59.00    |-57.00    |16        |943       |0         |81.02       |          
2022-01-28|UR207   |2,584.00  |2,522.00  |2,522.00  |2,502.00  |2,503.00  |2,519.00  |-81.00    |-65.00    |59        |5,629     |-50       |297.27      |          
2022-01-28|UR208   |2,534.00  |2,462.00  |2,485.00  |2,455.00  |2,472.00  |2,467.00  |-62.00    |-67.00    |261       |8,014     |-256      |1,287.57    |          
2022-01-28|UR209   |2,486.00  |2,462.00  |2,464.00  |2,418.00  |2,428.00  |2,437.00  |-58.00    |-49.00    |3,232     |14,756    |908       |15,755.75   |          
2022-01-28|UR210   |2,476.00  |2,411.00  |2,411.00  |2,400.00  |2,402.00  |2,404.00  |-74.00    |-72.00    |3         |1,617     |-1        |14.43       |          
2022-01-28|UR211   |2,459.00  |2,383.00  |2,386.00  |2,367.00  |2,373.00  |2,379.00  |-86.00    |-80.00    |18        |993       |14        |85.65       |          
2022-01-28|UR212   |2,391.00  |2,376.00  |2,376.00  |2,355.00  |2,362.00  |2,360.00  |-29.00    |-31.00    |993       |6,312     |271       |4,686.76    |          
2022-01-28|UR301   |2,406.00  |2,370.00  |2,374.00  |2,350.00  |2,360.00  |2,361.00  |-46.00    |-45.00    |53        |596       |36        |250.28      |          
2022-01-28|WH203   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-01-28|WH205   |2,932.00  |2,939.00  |2,939.00  |2,911.00  |2,939.00  |2,923.00  |7.00      |-9.00     |7         |89        |-1        |40.93       |          
2022-01-28|WH207   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |          
2022-01-28|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-01-28|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-01-28|ZC202   |707.40    |705.40    |709.00    |705.00    |706.60    |705.80    |-0.80     |-1.60     |91        |72        |-14       |642.36      |          
2022-01-28|ZC203   |785.40    |795.00    |800.00    |739.60    |750.00    |778.00    |-35.40    |-7.40     |144       |598       |-10       |1,120.20    |          
2022-01-28|ZC204   |783.80    |771.80    |771.80    |748.20    |748.20    |757.60    |-35.60    |-26.20    |5         |19        |-5        |37.88       |          
2022-01-28|ZC205   |808.20    |824.20    |830.00    |751.40    |756.20    |781.40    |-52.00    |-26.80    |16,883    |24,981    |-2,536    |131,939.73  |          
2022-01-28|ZC206   |802.40    |795.20    |821.20    |762.40    |762.40    |786.00    |-40.00    |-16.40    |64        |50        |-19       |503.03      |          
2022-01-28|ZC207   |812.20    |826.60    |826.60    |764.00    |770.20    |791.80    |-42.00    |-20.40    |15        |94        |4         |118.76      |          
2022-01-28|ZC208   |806.40    |774.20    |774.20    |774.20    |774.20    |774.20    |-32.20    |-32.20    |1         |25        |0         |7.74        |          
2022-01-28|ZC209   |795.00    |797.20    |810.80    |741.80    |742.00    |766.20    |-53.00    |-28.80    |331       |2,356     |20        |2,536.31    |          
2022-01-28|ZC210   |798.00    |804.00    |804.80    |753.00    |753.00    |787.40    |-45.00    |-10.60    |11        |172       |-7        |86.61       |          
2022-01-28|ZC211   |780.80    |760.20    |764.60    |760.20    |764.60    |762.40    |-16.20    |-18.40    |2         |21        |1         |15.25       |          
2022-01-28|ZC212   |795.40    |0.00      |0.00      |0.00      |0.00      |779.20    |-16.20    |-16.20    |0         |13        |0         |0.00        |          
2022-01-28|ZC301   |790.00    |783.60    |783.60    |765.00    |772.00    |773.80    |-18.00    |-16.20    |5         |34        |1         |38.69       |          
2022-02-07|AP203   |8,770.00  |8,741.00  |9,079.00  |8,732.00  |8,978.00  |8,957.00  |208.00    |187.00    |1,698     |4,147     |-715      |15,209.23   |          
2022-02-07|AP204   |8,846.00  |8,828.00  |9,204.00  |8,797.00  |9,151.00  |9,084.00  |305.00    |238.00    |397       |5,060     |47        |3,606.37    |          
2022-02-07|AP205   |8,920.00  |8,888.00  |9,354.00  |8,875.00  |9,281.00  |9,171.00  |361.00    |251.00    |184,011   |145,307   |26,841    |1,687,538.65|          
2022-02-07|AP210   |7,869.00  |7,861.00  |8,059.00  |7,800.00  |7,895.00  |7,945.00  |26.00     |76.00     |12,588    |32,129    |1,964     |100,007.82  |          
2022-02-07|AP211   |7,724.00  |7,720.00  |7,883.00  |7,660.00  |7,748.00  |7,764.00  |24.00     |40.00     |1,676     |20,769    |592       |13,012.62   |          
2022-02-07|AP212   |7,766.00  |7,711.00  |7,921.00  |7,711.00  |7,800.00  |7,847.00  |34.00     |81.00     |1,407     |14,518    |-757      |11,040.12   |          
2022-02-07|AP301   |7,856.00  |7,895.00  |8,016.00  |7,792.00  |7,921.00  |7,930.00  |65.00     |74.00     |485       |9,689     |186       |3,845.98    |          
2022-02-07|CF203   |22,075.00 |22,240.00 |22,510.00 |22,235.00 |22,305.00 |22,390.00 |230.00    |315.00    |19,887    |41,278    |-2,956    |222,615.62  |          
2022-02-07|CF205   |21,600.00 |21,830.00 |22,210.00 |21,820.00 |22,005.00 |22,080.00 |405.00    |480.00    |210,794   |405,814   |10,177    |2,327,163.84|          
2022-02-07|CF207   |21,120.00 |21,410.00 |21,730.00 |21,410.00 |21,545.00 |21,605.00 |425.00    |485.00    |6,995     |17,128    |2,974     |75,557.16   |          
2022-02-07|CF209   |20,650.00 |20,950.00 |21,230.00 |20,880.00 |21,020.00 |21,105.00 |370.00    |455.00    |8,496     |47,194    |595       |89,662.94   |          
2022-02-07|CF211   |19,985.00 |20,120.00 |20,460.00 |20,120.00 |20,230.00 |20,340.00 |245.00    |355.00    |1,132     |1,943     |686       |11,513.09   |          
2022-02-07|CF301   |19,200.00 |19,235.00 |19,750.00 |19,235.00 |19,555.00 |19,640.00 |355.00    |440.00    |918       |4,297     |660       |9,015.05    |          
2022-02-07|CJ203   |12,435.00 |12,430.00 |12,600.00 |12,300.00 |12,575.00 |12,540.00 |140.00    |105.00    |243       |2,844     |13        |1,523.63    |          
2022-02-07|CJ205   |12,980.00 |12,910.00 |13,255.00 |12,860.00 |13,230.00 |13,110.00 |250.00    |130.00    |9,497     |39,844    |338       |62,241.74   |          
2022-02-07|CJ207   |13,435.00 |13,395.00 |13,680.00 |13,345.00 |13,660.00 |13,550.00 |225.00    |115.00    |358       |4,883     |-24       |2,425.44    |          
2022-02-07|CJ209   |13,380.00 |13,400.00 |13,675.00 |13,320.00 |13,635.00 |13,535.00 |255.00    |155.00    |1,736     |13,212    |241       |11,748.81   |          
2022-02-07|CJ212   |11,705.00 |11,675.00 |12,205.00 |11,675.00 |12,110.00 |11,930.00 |405.00    |225.00    |179       |1,770     |-60       |1,067.68    |          
2022-02-07|CJ301   |11,635.00 |11,880.00 |12,335.00 |11,875.00 |12,145.00 |12,085.00 |510.00    |450.00    |203       |683       |79        |1,226.74    |          
2022-02-07|CY202   |27,420.00 |0.00      |0.00      |0.00      |0.00      |27,950.00 |530.00    |530.00    |0         |0         |0         |0.00        |27,535.00 
2022-02-07|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|CY204   |28,575.00 |0.00      |0.00      |0.00      |0.00      |29,125.00 |550.00    |550.00    |0         |0         |0         |0.00        |          
2022-02-07|CY205   |28,820.00 |29,570.00 |29,570.00 |29,085.00 |29,255.00 |29,375.00 |435.00    |555.00    |2,055     |4,365     |297       |30,181.96   |          
2022-02-07|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-07|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|CY208   |27,395.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |300.00    |300.00    |0         |0         |0         |0.00        |          
2022-02-07|CY209   |28,165.00 |28,635.00 |28,825.00 |28,635.00 |28,825.00 |28,730.00 |660.00    |565.00    |2         |9         |-1        |28.73       |          
2022-02-07|CY210   |27,200.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |350.00    |350.00    |0         |0         |0         |0.00        |          
2022-02-07|CY211   |28,030.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|CY212   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2022-02-07|CY301   |27,095.00 |0.00      |0.00      |0.00      |0.00      |27,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-07|FG202   |2,202.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |86.00     |86.00     |0         |1,168     |0         |0.00        |2,129.00  
2022-02-07|FG203   |2,208.00  |2,261.00  |2,365.00  |2,261.00  |2,338.00  |2,327.00  |130.00    |119.00    |106       |3,800     |-30       |493.24      |          
2022-02-07|FG204   |2,265.00  |2,318.00  |2,411.00  |2,318.00  |2,401.00  |2,374.00  |136.00    |109.00    |72        |2,668     |11        |341.79      |          
2022-02-07|FG205   |2,231.00  |2,266.00  |2,377.00  |2,265.00  |2,343.00  |2,333.00  |112.00    |102.00    |274,283   |253,125   |27,148    |1,279,989.59|          
2022-02-07|FG206   |2,258.00  |2,316.00  |2,395.00  |2,316.00  |2,370.00  |2,352.00  |112.00    |94.00     |83        |4,180     |1         |390.40      |          
2022-02-07|FG207   |2,232.00  |2,297.00  |2,368.00  |2,296.00  |2,348.00  |2,336.00  |116.00    |104.00    |68        |13,116    |-10       |317.72      |          
2022-02-07|FG208   |2,255.00  |2,260.00  |2,375.00  |2,260.00  |2,356.00  |2,349.00  |101.00    |94.00     |596       |31,125    |-269      |2,800.26    |          
2022-02-07|FG209   |2,207.00  |2,260.00  |2,344.00  |2,242.00  |2,321.00  |2,312.00  |114.00    |105.00    |29,252    |85,570    |4,707     |135,272.21  |          
2022-02-07|FG210   |2,201.00  |2,252.00  |2,339.00  |2,252.00  |2,322.00  |2,323.00  |121.00    |122.00    |1,859     |3,936     |-1,664    |8,637.99    |          
2022-02-07|FG211   |2,149.00  |2,220.00  |2,299.00  |2,214.00  |2,287.00  |2,293.00  |138.00    |144.00    |1,547     |15,481    |1,500     |7,095.36    |          
2022-02-07|FG212   |2,128.00  |2,192.00  |2,263.00  |2,192.00  |2,251.00  |2,252.00  |123.00    |124.00    |174       |3,377     |-55       |783.75      |          
2022-02-07|FG301   |2,078.00  |2,088.00  |2,217.00  |2,088.00  |2,194.00  |2,187.00  |116.00    |109.00    |353       |4,105     |-5        |1,544.33    |          
2022-02-07|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|MA202   |2,788.00  |2,880.00  |2,884.00  |2,878.00  |2,884.00  |2,880.00  |96.00     |92.00     |20        |4,446     |-20       |57.61       |2,743.00  
2022-02-07|MA203   |2,836.00  |2,831.00  |2,940.00  |2,831.00  |2,909.00  |2,908.00  |73.00     |72.00     |35,129    |106,016   |-24,416   |102,132.31  |          
2022-02-07|MA204   |2,862.00  |2,887.00  |2,964.00  |2,887.00  |2,933.00  |2,928.00  |71.00     |66.00     |47,163    |269,276   |-25,980   |138,089.96  |          
2022-02-07|MA205   |2,874.00  |2,903.00  |2,979.00  |2,903.00  |2,952.00  |2,945.00  |78.00     |71.00     |643,956   |793,236   |-45,373   |1,896,509.91|          
2022-02-07|MA206   |2,878.00  |2,912.00  |2,989.00  |2,912.00  |2,966.00  |2,962.00  |88.00     |84.00     |40,330    |83,832    |34,796    |119,442.01  |          
2022-02-07|MA207   |2,834.00  |2,915.00  |2,975.00  |2,898.00  |2,949.00  |2,949.00  |115.00    |115.00    |3,033     |11,172    |2,258     |8,943.57    |          
2022-02-07|MA208   |2,884.00  |2,894.00  |2,953.00  |2,884.00  |2,936.00  |2,921.00  |52.00     |37.00     |20        |9,581     |-2        |58.41       |          
2022-02-07|MA209   |2,848.00  |2,830.00  |2,951.00  |2,830.00  |2,926.00  |2,914.00  |78.00     |66.00     |9,582     |55,989    |-832      |27,923.68   |          
2022-02-07|MA210   |2,858.00  |2,895.00  |2,938.00  |2,880.00  |2,933.00  |2,917.00  |75.00     |59.00     |28        |7,215     |6         |81.68       |          
2022-02-07|MA211   |2,855.00  |2,902.00  |2,956.00  |2,884.00  |2,939.00  |2,932.00  |84.00     |77.00     |28        |14,462    |14        |82.11       |          
2022-02-07|MA212   |2,889.00  |2,930.00  |2,988.00  |2,925.00  |2,976.00  |2,969.00  |87.00     |80.00     |34        |4,961     |12        |100.95      |          
2022-02-07|MA301   |2,892.00  |3,130.00  |3,130.00  |2,913.00  |3,001.00  |2,994.00  |109.00    |102.00    |196       |664       |60        |586.90      |          
2022-02-07|OI203   |12,664.00 |12,804.00 |13,152.00 |12,612.00 |12,780.00 |12,949.00 |116.00    |285.00    |13,131    |17,974    |-3,374    |170,033.80  |          
2022-02-07|OI205   |12,401.00 |12,541.00 |12,916.00 |12,500.00 |12,562.00 |12,720.00 |161.00    |319.00    |241,822   |169,571   |3,174     |3,075,977.13|          
2022-02-07|OI207   |12,060.00 |12,180.00 |12,575.00 |12,132.00 |12,300.00 |12,378.00 |240.00    |318.00    |4,713     |14,550    |2,249     |58,339.12   |          
2022-02-07|OI209   |11,791.00 |11,980.00 |12,321.00 |11,891.00 |12,053.00 |12,131.00 |262.00    |340.00    |12,473    |20,104    |1,189     |151,310.05  |          
2022-02-07|OI211   |11,467.00 |11,666.00 |12,001.00 |11,515.00 |11,739.00 |11,815.00 |272.00    |348.00    |1,607     |2,298     |585       |18,987.27   |          
2022-02-07|OI301   |11,198.00 |11,279.00 |11,630.00 |11,279.00 |11,436.00 |11,524.00 |238.00    |326.00    |236       |394       |56        |2,719.72    |          
2022-02-07|PF202   |7,576.00  |7,878.00  |7,884.00  |7,848.00  |7,858.00  |7,870.00  |282.00    |294.00    |175       |2,627     |-85       |688.53      |7,466.00  
2022-02-07|PF203   |7,620.00  |7,824.00  |7,928.00  |7,824.00  |7,880.00  |7,878.00  |260.00    |258.00    |9,975     |22,786    |-1,394    |39,288.09   |          
2022-02-07|PF204   |7,656.00  |7,866.00  |7,978.00  |7,866.00  |7,904.00  |7,924.00  |248.00    |268.00    |15,170    |60,334    |-1,484    |60,103.87   |          
2022-02-07|PF205   |7,680.00  |7,898.00  |8,006.00  |7,882.00  |7,946.00  |7,948.00  |266.00    |268.00    |87,705    |103,755   |4,037     |348,527.71  |          
2022-02-07|PF206   |7,704.00  |7,704.00  |8,016.00  |7,704.00  |7,956.00  |7,970.00  |252.00    |266.00    |7,855     |14,894    |4,114     |31,297.36   |          
2022-02-07|PF207   |7,660.00  |7,602.00  |8,032.00  |7,602.00  |7,978.00  |7,942.00  |318.00    |282.00    |5,992     |3,032     |3,029     |23,792.66   |          
2022-02-07|PF208   |7,726.00  |8,022.00  |8,028.00  |7,996.00  |8,014.00  |8,016.00  |288.00    |290.00    |6         |1,200     |1         |24.05       |          
2022-02-07|PF209   |7,752.00  |8,008.00  |8,068.00  |7,968.00  |8,022.00  |8,030.00  |270.00    |278.00    |417       |2,490     |274       |1,673.99    |          
2022-02-07|PF210   |7,676.00  |8,044.00  |8,070.00  |8,044.00  |8,070.00  |8,058.00  |394.00    |382.00    |2         |1,135     |0         |8.06        |          
2022-02-07|PF211   |7,652.00  |7,996.00  |8,068.00  |7,996.00  |8,014.00  |8,026.00  |362.00    |374.00    |3         |204       |2         |12.04       |          
2022-02-07|PF212   |7,652.00  |7,952.00  |8,020.00  |7,952.00  |8,016.00  |7,996.00  |364.00    |344.00    |10        |12        |10        |39.97       |          
2022-02-07|PF301   |7,756.00  |8,082.00  |8,082.00  |8,082.00  |8,082.00  |8,082.00  |326.00    |326.00    |1         |2         |1         |4.04        |          
2022-02-07|PK203   |7,892.00  |7,980.00  |8,058.00  |7,940.00  |8,044.00  |8,000.00  |152.00    |108.00    |228       |1,269     |-1        |912.00      |          
2022-02-07|PK204   |7,998.00  |8,088.00  |8,220.00  |8,050.00  |8,166.00  |8,142.00  |168.00    |144.00    |137,347   |194,649   |12,050    |559,057.98  |          
2022-02-07|PK210   |8,766.00  |8,860.00  |9,016.00  |8,834.00  |8,960.00  |8,946.00  |194.00    |180.00    |4,020     |9,048     |987       |17,979.55   |          
2022-02-07|PK211   |8,952.00  |9,038.00  |9,112.00  |8,938.00  |9,042.00  |9,040.00  |90.00     |88.00     |150       |615       |2         |677.92      |          
2022-02-07|PK212   |8,964.00  |9,014.00  |9,164.00  |9,014.00  |9,130.00  |9,094.00  |166.00    |130.00    |39        |300       |14        |177.34      |          
2022-02-07|PK301   |9,064.00  |9,122.00  |9,256.00  |9,072.00  |9,256.00  |9,168.00  |192.00    |104.00    |80        |121       |30        |366.72      |          
2022-02-07|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|RI203   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|RI205   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|RI207   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-07|RI209   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|RI211   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|RI301   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|RM203   |3,203.00  |3,407.00  |3,492.00  |3,407.00  |3,492.00  |3,468.00  |289.00    |265.00    |13,135    |83,140    |-5,596    |45,505.20   |          
2022-02-07|RM205   |3,160.00  |3,395.00  |3,445.00  |3,352.00  |3,425.00  |3,430.00  |265.00    |270.00    |531,825   |469,332   |15,242    |1,824,321.09|          
2022-02-07|RM207   |3,056.00  |3,282.00  |3,332.00  |3,252.00  |3,314.00  |3,314.00  |258.00    |258.00    |7,453     |39,220    |2,770     |24,695.52   |          
2022-02-07|RM208   |3,040.00  |3,221.00  |3,293.00  |3,195.00  |3,277.00  |3,279.00  |237.00    |239.00    |3,056     |25,228    |149       |10,021.89   |          
2022-02-07|RM209   |2,968.00  |3,112.00  |3,231.00  |3,112.00  |3,214.00  |3,206.00  |246.00    |238.00    |62,383    |91,725    |5,925     |200,024.29  |          
2022-02-07|RM211   |2,709.00  |2,798.00  |2,948.00  |2,798.00  |2,930.00  |2,930.00  |221.00    |221.00    |3,574     |16,290    |921       |10,470.22   |          
2022-02-07|RM301   |2,595.00  |2,661.00  |2,828.00  |2,660.00  |2,793.00  |2,790.00  |198.00    |195.00    |10,690    |27,611    |396       |29,829.74   |          
2022-02-07|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-07|RS208   |5,955.00  |0.00      |0.00      |0.00      |0.00      |5,955.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-02-07|RS209   |5,873.00  |6,461.00  |6,461.00  |5,403.00  |5,958.00  |5,980.00  |85.00     |107.00    |4         |2         |0         |23.92       |          
2022-02-07|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-07|SA202   |2,763.00  |2,891.00  |2,891.00  |2,891.00  |2,891.00  |2,891.00  |128.00    |128.00    |1         |2,794     |1         |5.78        |2,606.00  
2022-02-07|SA203   |2,758.00  |2,826.00  |2,901.00  |2,787.00  |2,873.00  |2,873.00  |115.00    |115.00    |3,042     |15,307    |-1,660    |17,478.19   |          
2022-02-07|SA204   |2,850.00  |2,923.00  |2,998.00  |2,874.00  |2,963.00  |2,956.00  |113.00    |106.00    |30,275    |68,741    |-11,544   |178,996.39  |          
2022-02-07|SA205   |2,857.00  |2,926.00  |3,004.00  |2,873.00  |2,968.00  |2,954.00  |111.00    |97.00     |488,748   |392,188   |6,274     |2,887,943.49|          
2022-02-07|SA206   |2,883.00  |2,701.00  |3,033.00  |2,701.00  |3,002.00  |2,963.00  |119.00    |80.00     |18,757    |24,586    |11,977    |111,143.27  |          
2022-02-07|SA207   |2,872.00  |2,922.00  |3,022.00  |2,910.00  |2,998.00  |2,987.00  |126.00    |115.00    |1,785     |2,773     |1,105     |10,662.75   |          
2022-02-07|SA208   |2,916.00  |2,993.00  |3,058.00  |2,972.00  |3,037.00  |3,033.00  |121.00    |117.00    |346       |2,801     |-7        |2,099.12    |          
2022-02-07|SA209   |2,910.00  |2,981.00  |3,054.00  |2,944.00  |3,030.00  |3,014.00  |120.00    |104.00    |41,482    |72,066    |1,920     |250,091.61  |          
2022-02-07|SA210   |2,926.00  |2,998.00  |3,055.00  |2,960.00  |3,038.00  |3,025.00  |112.00    |99.00     |250       |3,156     |38        |1,512.67    |          
2022-02-07|SA211   |2,856.00  |2,975.00  |2,984.00  |2,955.00  |2,984.00  |2,971.00  |128.00    |115.00    |19        |2,776     |-2        |112.90      |          
2022-02-07|SA212   |2,808.00  |2,870.00  |2,932.00  |2,870.00  |2,925.00  |2,909.00  |117.00    |101.00    |20        |2,899     |0         |116.38      |          
2022-02-07|SA301   |2,727.00  |2,808.00  |2,876.00  |2,775.00  |2,852.00  |2,840.00  |125.00    |113.00    |414       |1,183     |3         |2,351.42    |          
2022-02-07|SF202   |8,856.00  |8,700.00  |9,150.00  |7,970.00  |9,148.00  |8,798.00  |292.00    |-58.00    |216       |881       |-19       |950.13      |8,828.00  
2022-02-07|SF203   |8,962.00  |9,106.00  |9,408.00  |9,066.00  |9,348.00  |9,244.00  |386.00    |282.00    |20,360    |19,453    |225       |94,102.49   |          
2022-02-07|SF204   |8,958.00  |9,110.00  |9,398.00  |9,064.00  |9,346.00  |9,266.00  |388.00    |308.00    |26,359    |34,292    |-1,839    |122,124.65  |          
2022-02-07|SF205   |8,952.00  |9,100.00  |9,398.00  |9,052.00  |9,336.00  |9,250.00  |384.00    |298.00    |243,247   |112,751   |21,289    |1,124,836.86|          
2022-02-07|SF206   |8,834.00  |9,006.00  |9,336.00  |8,998.00  |9,298.00  |9,226.00  |464.00    |392.00    |9,569     |11,923    |2,285     |44,136.04   |          
2022-02-07|SF207   |8,634.00  |9,070.00  |9,342.00  |9,054.00  |9,284.00  |9,288.00  |650.00    |654.00    |1,294     |3,251     |697       |6,008.96    |          
2022-02-07|SF208   |8,940.00  |9,128.00  |9,288.00  |9,128.00  |9,288.00  |9,232.00  |348.00    |292.00    |5         |1,903     |0         |23.08       |          
2022-02-07|SF209   |8,864.00  |9,042.00  |9,290.00  |8,950.00  |9,262.00  |9,166.00  |398.00    |302.00    |873       |3,539     |80        |4,001.07    |          
2022-02-07|SF210   |8,912.00  |9,248.00  |9,248.00  |9,190.00  |9,210.00  |9,226.00  |298.00    |314.00    |5         |584       |-2        |23.07       |          
2022-02-07|SF211   |8,888.00  |9,110.00  |9,320.00  |9,110.00  |9,276.00  |9,222.00  |388.00    |334.00    |7         |597       |-1        |32.28       |          
2022-02-07|SF212   |8,914.00  |8,926.00  |9,274.00  |8,926.00  |9,274.00  |9,100.00  |360.00    |186.00    |4         |11        |2         |18.20       |          
2022-02-07|SF301   |8,874.00  |9,140.00  |9,266.00  |8,904.00  |9,266.00  |9,158.00  |392.00    |284.00    |16        |31        |5         |73.27       |          
2022-02-07|SM202   |8,178.00  |8,368.00  |8,436.00  |8,326.00  |8,388.00  |8,388.00  |210.00    |210.00    |138       |1,937     |-107      |578.77      |8,140.00  
2022-02-07|SM203   |8,204.00  |8,336.00  |8,472.00  |8,290.00  |8,408.00  |8,408.00  |204.00    |204.00    |2,852     |19,542    |-897      |11,987.74   |          
2022-02-07|SM204   |8,228.00  |8,342.00  |8,490.00  |8,312.00  |8,418.00  |8,402.00  |190.00    |174.00    |6,405     |44,581    |-858      |26,904.41   |          
2022-02-07|SM205   |8,216.00  |8,358.00  |8,506.00  |8,314.00  |8,440.00  |8,430.00  |224.00    |214.00    |96,723    |138,637   |-70       |407,620.90  |          
2022-02-07|SM206   |8,198.00  |8,278.00  |8,480.00  |8,278.00  |8,426.00  |8,378.00  |228.00    |180.00    |2,936     |11,132    |1,277     |12,297.09   |          
2022-02-07|SM207   |8,118.00  |8,318.00  |8,494.00  |8,276.00  |8,414.00  |8,398.00  |296.00    |280.00    |1,329     |2,617     |820       |5,579.94    |          
2022-02-07|SM208   |8,144.00  |8,322.00  |8,424.00  |8,306.00  |8,386.00  |8,354.00  |242.00    |210.00    |5         |1,749     |2         |20.89       |          
2022-02-07|SM209   |8,130.00  |8,296.00  |8,464.00  |8,276.00  |8,408.00  |8,392.00  |278.00    |262.00    |1,491     |6,603     |434       |6,256.60    |          
2022-02-07|SM210   |8,048.00  |8,346.00  |8,638.00  |8,342.00  |8,408.00  |8,404.00  |360.00    |356.00    |10        |2,419     |-5        |42.02       |          
2022-02-07|SM211   |8,182.00  |8,462.00  |8,462.00  |8,462.00  |8,462.00  |8,462.00  |280.00    |280.00    |1         |437       |1         |4.23        |          
2022-02-07|SM212   |8,172.00  |8,454.00  |8,454.00  |8,454.00  |8,454.00  |8,454.00  |282.00    |282.00    |1         |699       |1         |4.23        |          
2022-02-07|SM301   |8,172.00  |8,400.00  |8,462.00  |8,324.00  |8,436.00  |8,380.00  |264.00    |208.00    |13        |39        |2         |54.47       |          
2022-02-07|SR203   |5,663.00  |5,685.00  |5,702.00  |5,634.00  |5,635.00  |5,669.00  |-28.00    |6.00      |17,903    |37,743    |-2,607    |101,497.72  |          
2022-02-07|SR205   |5,688.00  |5,706.00  |5,730.00  |5,664.00  |5,666.00  |5,695.00  |-22.00    |7.00      |227,609   |467,323   |42,029    |1,296,206.84|          
2022-02-07|SR207   |5,714.00  |5,724.00  |5,756.00  |5,692.00  |5,692.00  |5,719.00  |-22.00    |5.00      |14,599    |28,575    |4,595     |83,497.82   |          
2022-02-07|SR209   |5,745.00  |5,772.00  |5,791.00  |5,725.00  |5,726.00  |5,757.00  |-19.00    |12.00     |12,399    |52,077    |1,077     |71,385.16   |          
2022-02-07|SR211   |5,800.00  |5,815.00  |5,815.00  |5,755.00  |5,755.00  |5,787.00  |-45.00    |-13.00    |1,245     |2,192     |729       |7,204.55    |          
2022-02-07|SR301   |5,829.00  |5,870.00  |5,876.00  |5,815.00  |5,815.00  |5,836.00  |-14.00    |7.00      |713       |2,417     |645       |4,161.01    |          
2022-02-07|TA202   |5,488.00  |5,442.00  |5,818.00  |5,442.00  |5,818.00  |5,752.00  |330.00    |264.00    |494       |9,302     |-416      |1,420.68    |5,366.00  
2022-02-07|TA203   |5,514.00  |5,674.00  |5,848.00  |5,674.00  |5,790.00  |5,762.00  |276.00    |248.00    |177,604   |209,102   |-54,545   |508,853.67  |          
2022-02-07|TA204   |5,528.00  |5,702.00  |5,866.00  |5,702.00  |5,810.00  |5,810.00  |282.00    |282.00    |128,062   |365,991   |-22,056   |371,940.19  |          
2022-02-07|TA205   |5,532.00  |5,702.00  |5,880.00  |5,702.00  |5,820.00  |5,816.00  |288.00    |284.00    |979,004   |984,490   |30,756    |2,846,500.01|          
2022-02-07|TA206   |5,534.00  |5,682.00  |5,878.00  |5,662.00  |5,816.00  |5,822.00  |282.00    |288.00    |65,496    |108,081   |46,333    |190,645.37  |          
2022-02-07|TA207   |5,562.00  |5,742.00  |5,868.00  |5,660.00  |5,812.00  |5,818.00  |250.00    |256.00    |4,467     |33,376    |3,514     |12,995.19   |          
2022-02-07|TA208   |5,524.00  |5,700.00  |5,850.00  |5,700.00  |5,808.00  |5,796.00  |284.00    |272.00    |177       |15,540    |3         |512.91      |          
2022-02-07|TA209   |5,520.00  |5,642.00  |5,840.00  |5,642.00  |5,790.00  |5,784.00  |270.00    |264.00    |56,378    |159,225   |16,344    |163,036.07  |          
2022-02-07|TA210   |5,566.00  |5,764.00  |5,858.00  |5,764.00  |5,792.00  |5,822.00  |226.00    |256.00    |116       |4,684     |-11       |337.70      |          
2022-02-07|TA211   |5,574.00  |5,782.00  |5,842.00  |5,764.00  |5,804.00  |5,830.00  |230.00    |256.00    |175       |2,897     |15        |510.03      |          
2022-02-07|TA212   |5,604.00  |5,768.00  |5,834.00  |5,768.00  |5,800.00  |5,812.00  |196.00    |208.00    |22        |2,522     |3         |63.93       |          
2022-02-07|TA301   |5,536.00  |5,644.00  |5,830.00  |5,644.00  |5,790.00  |5,802.00  |254.00    |266.00    |619       |6,956     |353       |1,795.27    |          
2022-02-07|UR202   |2,608.00  |2,400.00  |2,670.00  |2,400.00  |2,665.00  |2,652.00  |57.00     |44.00     |22        |348       |-1        |116.68      |2,620.00  
2022-02-07|UR203   |2,622.00  |2,670.00  |2,708.00  |2,651.00  |2,699.00  |2,687.00  |77.00     |65.00     |336       |1,836     |-38       |1,805.92    |          
2022-02-07|UR204   |2,594.00  |2,643.00  |2,710.00  |2,643.00  |2,697.00  |2,679.00  |103.00    |85.00     |21        |424       |10        |112.51      |          
2022-02-07|UR205   |2,574.00  |2,605.00  |2,693.00  |2,576.00  |2,684.00  |2,644.00  |110.00    |70.00     |72,349    |89,515    |9,196     |382,538.40  |          
2022-02-07|UR206   |2,532.00  |2,593.00  |2,645.00  |2,593.00  |2,629.00  |2,618.00  |97.00     |86.00     |18        |944       |1         |94.25       |          
2022-02-07|UR207   |2,519.00  |2,556.00  |2,606.00  |2,551.00  |2,600.00  |2,555.00  |81.00     |36.00     |1,329     |4,404     |-1,225    |6,790.31    |          
2022-02-07|UR208   |2,467.00  |2,507.00  |2,546.00  |2,491.00  |2,538.00  |2,501.00  |71.00     |34.00     |58        |7,974     |-40       |290.14      |          
2022-02-07|UR209   |2,437.00  |2,481.00  |2,518.00  |2,445.00  |2,510.00  |2,481.00  |73.00     |44.00     |3,689     |13,257    |-1,499    |18,301.55   |          
2022-02-07|UR210   |2,404.00  |2,436.00  |2,472.00  |2,428.00  |2,471.00  |2,455.00  |67.00     |51.00     |9         |1,621     |4         |44.20       |          
2022-02-07|UR211   |2,379.00  |2,410.00  |2,453.00  |2,406.00  |2,453.00  |2,434.00  |74.00     |55.00     |14        |993       |0         |68.14       |          
2022-02-07|UR212   |2,360.00  |2,411.00  |2,447.00  |2,394.00  |2,447.00  |2,411.00  |87.00     |51.00     |470       |6,155     |-157      |2,266.59    |          
2022-02-07|UR301   |2,361.00  |2,408.00  |2,430.00  |2,365.00  |2,430.00  |2,421.00  |69.00     |60.00     |351       |900       |304       |1,699.26    |          
2022-02-07|WH203   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-02-07|WH205   |2,923.00  |2,914.00  |2,926.00  |2,907.00  |2,926.00  |2,918.00  |3.00      |-5.00     |12        |94        |5         |70.02       |          
2022-02-07|WH207   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-07|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-07|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-07|ZC202   |705.80    |0.00      |0.00      |0.00      |0.00      |772.00    |66.20     |66.20     |0         |72        |0         |0.00        |721.60    
2022-02-07|ZC203   |778.00    |769.60    |799.60    |765.00    |785.00    |782.60    |7.00      |4.60      |53        |587       |-11       |414.78      |          
2022-02-07|ZC204   |757.60    |789.60    |789.60    |789.60    |789.60    |789.60    |32.00     |32.00     |1         |19        |0         |7.90        |          
2022-02-07|ZC205   |781.40    |772.40    |826.00    |771.00    |822.60    |797.00    |41.20     |15.60     |9,760     |25,957    |976       |77,779.39   |          
2022-02-07|ZC206   |786.00    |797.80    |801.20    |797.80    |801.20    |800.00    |15.20     |14.00     |5         |48        |-2        |40.00       |          
2022-02-07|ZC207   |791.80    |788.60    |809.40    |788.60    |809.40    |799.80    |17.60     |8.00      |6         |91        |-3        |47.98       |          
2022-02-07|ZC208   |774.20    |810.00    |810.00    |810.00    |810.00    |810.00    |35.80     |35.80     |1         |24        |-1        |8.10        |          
2022-02-07|ZC209   |766.20    |766.40    |809.00    |766.40    |809.00    |787.60    |42.80     |21.40     |242       |2,341     |-15       |1,905.91    |          
2022-02-07|ZC210   |787.40    |790.00    |812.00    |790.00    |812.00    |801.00    |24.60     |13.60     |15        |165       |-7        |120.14      |          
2022-02-07|ZC211   |762.40    |0.00      |0.00      |0.00      |0.00      |802.80    |40.40     |40.40     |0         |21        |0         |0.00        |          
2022-02-07|ZC212   |779.20    |0.00      |0.00      |0.00      |0.00      |809.60    |30.40     |30.40     |0         |13        |0         |0.00        |          
2022-02-07|ZC301   |773.80    |774.80    |810.00    |774.80    |810.00    |795.00    |36.20     |21.20     |5         |34        |0         |39.75       |          
2022-02-08|AP203   |8,957.00  |9,007.00  |9,007.00  |8,596.00  |8,684.00  |8,827.00  |-273.00   |-130.00   |3,008     |2,568     |-1,579    |26,552.08   |          
2022-02-08|AP204   |9,084.00  |9,140.00  |9,145.00  |8,843.00  |8,910.00  |8,934.00  |-174.00   |-150.00   |928       |4,627     |-433      |8,290.84    |          
2022-02-08|AP205   |9,171.00  |9,281.00  |9,299.00  |9,036.00  |9,080.00  |9,116.00  |-91.00    |-55.00    |138,830   |130,257   |-15,050   |1,265,641.34|          
2022-02-08|AP210   |7,945.00  |7,892.00  |7,916.00  |7,820.00  |7,845.00  |7,856.00  |-100.00   |-89.00    |7,247     |31,384    |-745      |56,929.11   |          
2022-02-08|AP211   |7,764.00  |7,732.00  |7,739.00  |7,659.00  |7,676.00  |7,710.00  |-88.00    |-54.00    |1,353     |19,658    |-1,111    |10,431.82   |          
2022-02-08|AP212   |7,847.00  |7,756.00  |7,784.00  |7,717.00  |7,750.00  |7,757.00  |-97.00    |-90.00    |1,811     |14,793    |275       |14,048.42   |          
2022-02-08|AP301   |7,930.00  |7,901.00  |7,908.00  |7,850.00  |7,870.00  |7,893.00  |-60.00    |-37.00    |1,419     |10,924    |1,235     |11,199.73   |          
2022-02-08|CF203   |22,390.00 |22,305.00 |22,355.00 |22,140.00 |22,180.00 |22,245.00 |-210.00   |-145.00   |17,026    |35,972    |-5,306    |189,268.38  |          
2022-02-08|CF205   |22,080.00 |22,005.00 |22,060.00 |21,780.00 |21,795.00 |21,885.00 |-285.00   |-195.00   |162,485   |401,720   |-4,094    |1,778,041.04|          
2022-02-08|CF207   |21,605.00 |21,535.00 |21,570.00 |21,370.00 |21,385.00 |21,425.00 |-220.00   |-180.00   |12,339    |22,675    |5,547     |132,187.01  |          
2022-02-08|CF209   |21,105.00 |21,000.00 |21,075.00 |20,920.00 |20,950.00 |20,975.00 |-155.00   |-130.00   |8,454     |48,961    |1,767     |88,660.35   |          
2022-02-08|CF211   |20,340.00 |20,160.00 |20,295.00 |20,160.00 |20,240.00 |20,205.00 |-100.00   |-135.00   |2,146     |3,448     |1,505     |21,681.76   |          
2022-02-08|CF301   |19,640.00 |19,520.00 |19,595.00 |19,485.00 |19,550.00 |19,535.00 |-90.00    |-105.00   |805       |4,657     |360       |7,862.83    |          
2022-02-08|CJ203   |12,540.00 |12,600.00 |13,350.00 |12,600.00 |13,165.00 |13,020.00 |625.00    |480.00    |887       |2,991     |147       |5,774.02    |          
2022-02-08|CJ205   |13,110.00 |13,260.00 |14,030.00 |13,215.00 |13,880.00 |13,720.00 |770.00    |610.00    |33,303    |41,701    |1,857     |228,447.56  |          
2022-02-08|CJ207   |13,550.00 |13,670.00 |14,415.00 |13,660.00 |14,265.00 |14,075.00 |715.00    |525.00    |1,144     |5,024     |141       |8,051.49    |          
2022-02-08|CJ209   |13,535.00 |13,660.00 |14,385.00 |13,655.00 |14,200.00 |14,050.00 |665.00    |515.00    |4,056     |13,748    |536       |28,494.90   |          
2022-02-08|CJ212   |11,930.00 |12,195.00 |12,610.00 |12,110.00 |12,450.00 |12,360.00 |520.00    |430.00    |253       |1,814     |44        |1,563.66    |          
2022-02-08|CJ301   |12,085.00 |12,245.00 |12,525.00 |12,065.00 |12,350.00 |12,345.00 |265.00    |260.00    |185       |761       |78        |1,142.05    |          
2022-02-08|CY202   |27,950.00 |0.00      |0.00      |0.00      |0.00      |27,725.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |27,580.00 
2022-02-08|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|CY204   |29,125.00 |0.00      |0.00      |0.00      |0.00      |29,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|CY205   |29,375.00 |29,330.00 |29,390.00 |28,950.00 |28,995.00 |29,140.00 |-380.00   |-235.00   |2,510     |4,359     |-6        |36,569.20   |          
2022-02-08|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-08|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|CY209   |28,730.00 |28,465.00 |28,535.00 |28,435.00 |28,535.00 |28,480.00 |-195.00   |-250.00   |3         |11        |2         |42.72       |          
2022-02-08|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|CY211   |28,030.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|CY301   |27,095.00 |0.00      |0.00      |0.00      |0.00      |27,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-08|FG202   |2,288.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |5.00      |5.00      |0         |1,168     |0         |0.00        |2,156.00  
2022-02-08|FG203   |2,327.00  |2,332.00  |2,346.00  |2,309.00  |2,309.00  |2,331.00  |-18.00    |4.00      |52        |3,803     |3         |242.37      |          
2022-02-08|FG204   |2,374.00  |2,377.00  |2,388.00  |2,358.00  |2,371.00  |2,376.00  |-3.00     |2.00      |60        |2,667     |-1        |285.12      |          
2022-02-08|FG205   |2,333.00  |2,345.00  |2,355.00  |2,309.00  |2,324.00  |2,332.00  |-9.00     |-1.00     |296,731   |258,297   |5,172     |1,383,987.66|          
2022-02-08|FG206   |2,352.00  |2,352.00  |2,390.00  |2,331.00  |2,352.00  |2,352.00  |0.00      |0.00      |517       |4,184     |4         |2,432.01    |          
2022-02-08|FG207   |2,336.00  |2,338.00  |2,369.00  |2,304.00  |2,304.00  |2,330.00  |-32.00    |-6.00     |56        |13,112    |-4        |261.01      |          
2022-02-08|FG208   |2,349.00  |2,350.00  |2,363.00  |2,314.00  |2,327.00  |2,344.00  |-22.00    |-5.00     |3,553     |30,225    |-900      |16,658.39   |          
2022-02-08|FG209   |2,312.00  |2,320.00  |2,338.00  |2,286.00  |2,300.00  |2,314.00  |-12.00    |2.00      |29,670    |91,362    |5,792     |137,301.15  |          
2022-02-08|FG210   |2,323.00  |2,311.00  |2,335.00  |2,296.00  |2,302.00  |2,315.00  |-21.00    |-8.00     |82        |3,940     |4         |379.72      |          
2022-02-08|FG211   |2,293.00  |2,265.00  |2,292.00  |2,259.00  |2,259.00  |2,266.00  |-34.00    |-27.00    |1,058     |16,490    |1,009     |4,793.82    |          
2022-02-08|FG212   |2,252.00  |2,222.00  |2,261.00  |2,222.00  |2,244.00  |2,233.00  |-8.00     |-19.00    |2,383     |5,593     |2,216     |10,641.67   |          
2022-02-08|FG301   |2,187.00  |2,189.00  |2,213.00  |2,164.00  |2,179.00  |2,185.00  |-8.00     |-2.00     |3,734     |7,248     |3,143     |16,317.05   |          
2022-02-08|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|MA202   |2,880.00  |2,831.00  |2,831.00  |2,831.00  |2,831.00  |2,831.00  |-49.00    |-49.00    |30        |4,416     |-30       |84.93       |2,760.00  
2022-02-08|MA203   |2,908.00  |2,871.00  |2,938.00  |2,861.00  |2,890.00  |2,885.00  |-18.00    |-23.00    |50,766    |72,368    |-33,648   |146,408.67  |          
2022-02-08|MA204   |2,928.00  |2,921.00  |2,963.00  |2,887.00  |2,914.00  |2,918.00  |-14.00    |-10.00    |67,101    |261,346   |-7,930    |195,781.56  |          
2022-02-08|MA205   |2,945.00  |2,940.00  |2,986.00  |2,908.00  |2,935.00  |2,939.00  |-10.00    |-6.00     |922,491   |866,693   |73,457    |2,710,777.65|          
2022-02-08|MA206   |2,962.00  |2,966.00  |3,007.00  |2,928.00  |2,957.00  |2,957.00  |-5.00     |-5.00     |55,354    |132,186   |48,354    |163,655.29  |          
2022-02-08|MA207   |2,949.00  |2,916.00  |2,990.00  |2,916.00  |2,943.00  |2,933.00  |-6.00     |-16.00    |7,103     |17,237    |6,065     |20,832.16   |          
2022-02-08|MA208   |2,921.00  |2,920.00  |2,926.00  |2,907.00  |2,921.00  |2,918.00  |0.00      |-3.00     |3,256     |12,824    |3,243     |9,501.19    |          
2022-02-08|MA209   |2,914.00  |2,917.00  |2,957.00  |2,891.00  |2,919.00  |2,913.00  |5.00      |-1.00     |21,377    |63,186    |7,197     |62,279.15   |          
2022-02-08|MA210   |2,917.00  |2,922.00  |2,949.00  |2,905.00  |2,919.00  |2,924.00  |2.00      |7.00      |19        |7,216     |1         |55.55       |          
2022-02-08|MA211   |2,932.00  |2,925.00  |2,940.00  |2,910.00  |2,936.00  |2,928.00  |4.00      |-4.00     |149       |14,358    |-104      |436.34      |          
2022-02-08|MA212   |2,969.00  |2,969.00  |3,001.00  |2,951.00  |2,951.00  |2,970.00  |-18.00    |1.00      |613       |5,561     |600       |1,820.41    |          
2022-02-08|MA301   |2,994.00  |2,994.00  |3,024.00  |2,966.00  |2,994.00  |2,980.00  |0.00      |-14.00    |4,130     |4,568     |3,904     |12,306.51   |          
2022-02-08|OI203   |12,949.00 |12,775.00 |12,840.00 |12,483.00 |12,492.00 |12,689.00 |-457.00   |-260.00   |15,483    |11,270    |-6,704    |196,463.54  |          
2022-02-08|OI205   |12,720.00 |12,562.00 |12,637.00 |12,250.00 |12,273.00 |12,430.00 |-447.00   |-290.00   |314,458   |169,476   |-95       |3,908,705.22|          
2022-02-08|OI207   |12,378.00 |12,295.00 |12,356.00 |12,039.00 |12,050.00 |12,194.00 |-328.00   |-184.00   |14,613    |19,724    |5,174     |178,187.34  |          
2022-02-08|OI209   |12,131.00 |12,070.00 |12,109.00 |11,822.00 |11,845.00 |11,960.00 |-286.00   |-171.00   |21,578    |18,410    |-1,694    |258,062.26  |          
2022-02-08|OI211   |11,815.00 |11,644.00 |11,787.00 |11,510.00 |11,585.00 |11,625.00 |-230.00   |-190.00   |2,399     |3,509     |1,211     |27,887.56   |          
2022-02-08|OI301   |11,524.00 |11,436.00 |11,490.00 |11,279.00 |11,404.00 |11,372.00 |-120.00   |-152.00   |275       |384       |-10       |3,127.31    |          
2022-02-08|PF202   |7,870.00  |7,880.00  |7,888.00  |7,860.00  |7,860.00  |7,872.00  |-10.00    |2.00      |65        |2,652     |25        |255.82      |7,508.00  
2022-02-08|PF203   |7,878.00  |7,822.00  |7,948.00  |7,822.00  |7,892.00  |7,854.00  |14.00     |-24.00    |12,054    |13,478    |-9,308    |47,334.55   |          
2022-02-08|PF204   |7,924.00  |7,896.00  |7,992.00  |7,888.00  |7,930.00  |7,936.00  |6.00      |12.00     |26,197    |58,594    |-1,740    |103,939.26  |          
2022-02-08|PF205   |7,948.00  |7,932.00  |8,020.00  |7,914.00  |7,954.00  |7,968.00  |6.00      |20.00     |115,319   |107,796   |4,041     |459,354.01  |          
2022-02-08|PF206   |7,970.00  |7,912.00  |8,032.00  |7,912.00  |7,978.00  |7,978.00  |8.00      |8.00      |11,221    |20,988    |6,094     |44,758.90   |          
2022-02-08|PF207   |7,942.00  |7,972.00  |8,046.00  |7,952.00  |7,996.00  |7,996.00  |54.00     |54.00     |1,583     |3,920     |888       |6,327.77    |          
2022-02-08|PF208   |8,016.00  |8,010.00  |8,010.00  |8,010.00  |8,010.00  |8,010.00  |-6.00     |-6.00     |114       |1,314     |114       |456.57      |          
2022-02-08|PF209   |8,030.00  |8,042.00  |8,090.00  |7,992.00  |8,030.00  |8,044.00  |0.00      |14.00     |409       |2,601     |111       |1,644.73    |          
2022-02-08|PF210   |8,058.00  |8,022.00  |8,022.00  |8,022.00  |8,022.00  |8,022.00  |-36.00    |-36.00    |1         |1,136     |1         |4.01        |          
2022-02-08|PF211   |8,026.00  |8,020.00  |8,020.00  |8,020.00  |8,020.00  |8,020.00  |-6.00     |-6.00     |251       |455       |251       |1,006.51    |          
2022-02-08|PF212   |7,996.00  |8,020.00  |8,026.00  |7,962.00  |8,026.00  |8,002.00  |30.00     |6.00      |12        |8         |-4        |48.00       |          
2022-02-08|PF301   |8,082.00  |8,030.00  |8,036.00  |8,000.00  |8,000.00  |8,024.00  |-82.00    |-58.00    |4         |3         |1         |16.05       |          
2022-02-08|PK203   |8,000.00  |8,036.00  |8,070.00  |7,990.00  |8,000.00  |8,034.00  |0.00      |34.00     |114       |1,256     |-13       |457.88      |          
2022-02-08|PK204   |8,142.00  |8,168.00  |8,280.00  |8,120.00  |8,148.00  |8,180.00  |6.00      |38.00     |133,319   |206,569   |11,920    |545,258.10  |          
2022-02-08|PK210   |8,946.00  |8,988.00  |9,038.00  |8,930.00  |8,968.00  |8,980.00  |22.00     |34.00     |3,116     |9,363     |315       |13,988.92   |          
2022-02-08|PK211   |9,040.00  |9,098.00  |9,098.00  |9,000.00  |9,026.00  |9,042.00  |-14.00    |2.00      |61        |600       |-15       |275.77      |          
2022-02-08|PK212   |9,094.00  |9,166.00  |9,176.00  |9,098.00  |9,098.00  |9,134.00  |4.00      |40.00     |7         |302       |2         |31.97       |          
2022-02-08|PK301   |9,168.00  |9,266.00  |9,318.00  |9,200.00  |9,254.00  |9,264.00  |86.00     |96.00     |87        |151       |30        |402.98      |          
2022-02-08|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|RI203   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2022-02-08|RI205   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2022-02-08|RI207   |2,839.00  |2,850.00  |2,850.00  |2,849.00  |2,849.00  |2,850.00  |10.00     |11.00     |3         |3         |0         |17.10       |          
2022-02-08|RI209   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-02-08|RI211   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-02-08|RI301   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-02-08|RM203   |3,468.00  |3,497.00  |3,506.00  |3,381.00  |3,401.00  |3,438.00  |-67.00    |-30.00    |44,622    |49,995    |-33,145   |153,394.68  |          
2022-02-08|RM205   |3,430.00  |3,440.00  |3,462.00  |3,363.00  |3,390.00  |3,406.00  |-40.00    |-24.00    |737,458   |466,335   |-2,997    |2,511,536.09|          
2022-02-08|RM207   |3,314.00  |3,320.00  |3,351.00  |3,257.00  |3,276.00  |3,294.00  |-38.00    |-20.00    |53,463    |65,392    |26,172    |176,097.62  |          
2022-02-08|RM208   |3,279.00  |3,294.00  |3,311.00  |3,241.00  |3,254.00  |3,270.00  |-25.00    |-9.00     |6,938     |26,551    |1,323     |22,684.53   |          
2022-02-08|RM209   |3,206.00  |3,228.00  |3,253.00  |3,179.00  |3,187.00  |3,210.00  |-19.00    |4.00      |108,352   |97,875    |6,150     |347,823.59  |          
2022-02-08|RM211   |2,930.00  |2,936.00  |2,966.00  |2,903.00  |2,912.00  |2,932.00  |-18.00    |2.00      |10,070    |16,173    |-117      |29,523.28   |          
2022-02-08|RM301   |2,790.00  |2,810.00  |2,823.00  |2,751.00  |2,776.00  |2,783.00  |-14.00    |-7.00     |19,478    |28,872    |1,261     |54,211.31   |          
2022-02-08|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-08|RS208   |5,955.00  |0.00      |0.00      |0.00      |0.00      |5,955.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-02-08|RS209   |5,980.00  |0.00      |0.00      |0.00      |0.00      |5,980.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-08|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-08|SA202   |2,891.00  |2,861.00  |2,886.00  |2,841.00  |2,845.00  |2,861.00  |-46.00    |-30.00    |376       |2,676     |-118      |2,151.72    |2,648.00  
2022-02-08|SA203   |2,873.00  |2,860.00  |2,888.00  |2,821.00  |2,854.00  |2,860.00  |-19.00    |-13.00    |9,605     |9,042     |-6,265    |54,943.23   |          
2022-02-08|SA204   |2,956.00  |2,949.00  |3,000.00  |2,932.00  |2,974.00  |2,967.00  |18.00     |11.00     |29,848    |62,746    |-5,995    |177,111.27  |          
2022-02-08|SA205   |2,954.00  |2,959.00  |3,009.00  |2,938.00  |2,987.00  |2,976.00  |33.00     |22.00     |672,681   |424,263   |32,075    |4,003,565.28|          
2022-02-08|SA206   |2,963.00  |3,002.00  |3,040.00  |2,981.00  |3,024.00  |3,011.00  |61.00     |48.00     |10,268    |30,609    |6,023     |61,836.89   |          
2022-02-08|SA207   |2,987.00  |2,961.00  |3,038.00  |2,961.00  |3,017.00  |2,991.00  |30.00     |4.00      |2,593     |4,653     |1,880     |15,513.68   |          
2022-02-08|SA208   |3,033.00  |3,040.00  |3,088.00  |3,030.00  |3,068.00  |3,053.00  |35.00     |20.00     |773       |3,242     |441       |4,719.89    |          
2022-02-08|SA209   |3,014.00  |3,023.00  |3,084.00  |3,022.00  |3,064.00  |3,051.00  |50.00     |37.00     |80,344    |79,289    |7,223     |490,267.72  |          
2022-02-08|SA210   |3,025.00  |3,038.00  |3,085.00  |3,027.00  |3,067.00  |3,058.00  |42.00     |33.00     |371       |3,225     |69        |2,268.76    |          
2022-02-08|SA211   |2,971.00  |2,965.00  |3,022.00  |2,944.00  |2,978.00  |2,973.00  |7.00      |2.00      |830       |2,977     |201       |4,935.14    |          
2022-02-08|SA212   |2,909.00  |2,931.00  |2,963.00  |2,896.00  |2,935.00  |2,939.00  |26.00     |30.00     |960       |3,150     |251       |5,642.57    |          
2022-02-08|SA301   |2,840.00  |2,858.00  |2,907.00  |2,854.00  |2,887.00  |2,879.00  |47.00     |39.00     |1,234     |1,752     |569       |7,104.25    |          
2022-02-08|SF202   |8,798.00  |9,518.00  |9,520.00  |9,150.00  |9,150.00  |9,274.00  |352.00    |476.00    |208       |799       |-82       |964.40      |8,876.00  
2022-02-08|SF203   |9,244.00  |9,476.00  |9,504.00  |9,208.00  |9,340.00  |9,358.00  |96.00     |114.00    |15,352    |17,576    |-1,877    |71,830.76   |          
2022-02-08|SF204   |9,266.00  |9,472.00  |9,494.00  |9,200.00  |9,334.00  |9,340.00  |68.00     |74.00     |28,130    |31,376    |-2,916    |131,366.87  |          
2022-02-08|SF205   |9,250.00  |9,448.00  |9,496.00  |9,200.00  |9,336.00  |9,328.00  |86.00     |78.00     |263,323   |117,549   |4,798     |1,228,057.17|          
2022-02-08|SF206   |9,226.00  |9,402.00  |9,428.00  |9,140.00  |9,280.00  |9,274.00  |54.00     |48.00     |11,586    |17,743    |5,820     |53,721.22   |          
2022-02-08|SF207   |9,288.00  |9,324.00  |9,404.00  |9,158.00  |9,202.00  |9,278.00  |-86.00    |-10.00    |3,404     |5,197     |1,946     |15,790.13   |          
2022-02-08|SF208   |9,232.00  |9,258.00  |9,294.00  |9,258.00  |9,294.00  |9,276.00  |62.00     |44.00     |2         |1,905     |2         |9.28        |          
2022-02-08|SF209   |9,166.00  |9,360.00  |9,414.00  |9,142.00  |9,272.00  |9,310.00  |106.00    |144.00    |3,808     |5,937     |2,398     |17,725.31   |          
2022-02-08|SF210   |9,226.00  |9,178.00  |9,178.00  |9,178.00  |9,178.00  |9,178.00  |-48.00    |-48.00    |55        |639       |55        |252.40      |          
2022-02-08|SF211   |9,222.00  |9,398.00  |9,398.00  |9,194.00  |9,220.00  |9,222.00  |-2.00     |0.00      |756       |1,349     |752       |3,485.43    |          
2022-02-08|SF212   |9,100.00  |9,428.00  |9,428.00  |9,186.00  |9,218.00  |9,272.00  |118.00    |172.00    |6         |11        |0         |27.81       |          
2022-02-08|SF301   |9,158.00  |9,202.00  |9,394.00  |9,202.00  |9,242.00  |9,210.00  |84.00     |52.00     |141       |168       |137       |649.28      |          
2022-02-08|SM202   |8,388.00  |8,340.00  |8,340.00  |8,340.00  |8,340.00  |8,340.00  |-48.00    |-48.00    |10        |1,937     |0         |41.70       |8,164.00  
2022-02-08|SM203   |8,408.00  |8,468.00  |8,504.00  |8,350.00  |8,402.00  |8,440.00  |-6.00     |32.00     |5,796     |14,559    |-4,983    |24,459.89   |          
2022-02-08|SM204   |8,402.00  |8,504.00  |8,510.00  |8,366.00  |8,420.00  |8,436.00  |18.00     |34.00     |9,607     |39,965    |-4,616    |40,523.35   |          
2022-02-08|SM205   |8,430.00  |8,500.00  |8,546.00  |8,380.00  |8,438.00  |8,442.00  |8.00      |12.00     |88,096    |143,261   |4,624     |371,841.66  |          
2022-02-08|SM206   |8,378.00  |8,490.00  |8,678.00  |8,368.00  |8,430.00  |8,440.00  |52.00     |62.00     |11,416    |18,443    |7,311     |48,175.32   |          
2022-02-08|SM207   |8,398.00  |8,680.00  |8,680.00  |8,370.00  |8,394.00  |8,418.00  |-4.00     |20.00     |2,666     |4,275     |1,658     |11,220.77   |          
2022-02-08|SM208   |8,354.00  |8,444.00  |8,464.00  |8,400.00  |8,400.00  |8,444.00  |46.00     |90.00     |224       |1,860     |111       |945.61      |          
2022-02-08|SM209   |8,392.00  |8,490.00  |8,500.00  |8,362.00  |8,406.00  |8,424.00  |14.00     |32.00     |2,641     |7,506     |903       |11,123.25   |          
2022-02-08|SM210   |8,404.00  |8,436.00  |8,436.00  |8,376.00  |8,400.00  |8,400.00  |-4.00     |-4.00     |155       |2,549     |130       |650.91      |          
2022-02-08|SM211   |8,462.00  |8,518.00  |8,518.00  |8,372.00  |8,476.00  |8,440.00  |14.00     |-22.00    |162       |597       |160       |683.66      |          
2022-02-08|SM212   |8,454.00  |8,386.00  |8,412.00  |8,372.00  |8,412.00  |8,376.00  |-42.00    |-78.00    |57        |753       |54        |238.71      |          
2022-02-08|SM301   |8,380.00  |8,480.00  |8,480.00  |8,406.00  |8,420.00  |8,426.00  |40.00     |46.00     |14        |41        |2         |58.99       |          
2022-02-08|SR203   |5,669.00  |5,632.00  |5,700.00  |5,632.00  |5,686.00  |5,663.00  |17.00     |-6.00     |38,424    |26,234    |-11,509   |217,609.32  |          
2022-02-08|SR205   |5,695.00  |5,666.00  |5,734.00  |5,664.00  |5,720.00  |5,703.00  |25.00     |8.00      |320,327   |481,045   |13,722    |1,826,706.43|          
2022-02-08|SR207   |5,719.00  |5,691.00  |5,760.00  |5,691.00  |5,743.00  |5,731.00  |24.00     |12.00     |35,156    |45,941    |17,366    |201,468.53  |          
2022-02-08|SR209   |5,757.00  |5,726.00  |5,788.00  |5,726.00  |5,774.00  |5,763.00  |17.00     |6.00      |20,726    |51,449    |-628      |119,443.10  |          
2022-02-08|SR211   |5,787.00  |5,763.00  |5,815.00  |5,763.00  |5,802.00  |5,798.00  |15.00     |11.00     |2,796     |3,951     |1,759     |16,212.55   |          
2022-02-08|SR301   |5,836.00  |5,815.00  |5,865.00  |5,812.00  |5,861.00  |5,836.00  |25.00     |0.00      |2,226     |4,153     |1,736     |12,990.06   |          
2022-02-08|TA202   |5,752.00  |5,768.00  |5,768.00  |5,758.00  |5,762.00  |5,764.00  |10.00     |12.00     |1,013     |8,382     |-920      |2,919.68    |5,416.00  
2022-02-08|TA203   |5,762.00  |5,782.00  |5,842.00  |5,754.00  |5,800.00  |5,796.00  |38.00     |34.00     |157,346   |151,803   |-57,299   |454,546.45  |          
2022-02-08|TA204   |5,810.00  |5,802.00  |5,858.00  |5,772.00  |5,818.00  |5,818.00  |8.00      |8.00      |165,604   |348,644   |-17,347   |481,743.93  |          
2022-02-08|TA205   |5,816.00  |5,820.00  |5,868.00  |5,782.00  |5,822.00  |5,826.00  |6.00      |10.00     |1,086,976 |1,065,848 |81,358    |3,166,158.84|          
2022-02-08|TA206   |5,822.00  |5,816.00  |5,858.00  |5,782.00  |5,814.00  |5,818.00  |-8.00     |-4.00     |87,579    |175,703   |67,622    |254,744.43  |          
2022-02-08|TA207   |5,818.00  |5,780.00  |5,844.00  |5,774.00  |5,798.00  |5,808.00  |-20.00    |-10.00    |16,075    |45,690    |12,314    |46,670.60   |          
2022-02-08|TA208   |5,796.00  |5,800.00  |5,816.00  |5,750.00  |5,772.00  |5,784.00  |-24.00    |-12.00    |196       |15,566    |26        |566.73      |          
2022-02-08|TA209   |5,784.00  |5,792.00  |5,798.00  |5,720.00  |5,730.00  |5,754.00  |-54.00    |-30.00    |68,977    |177,916   |18,691    |198,436.92  |          
2022-02-08|TA210   |5,822.00  |5,792.00  |5,820.00  |5,738.00  |5,748.00  |5,760.00  |-74.00    |-62.00    |291       |4,877     |193       |838.02      |          
2022-02-08|TA211   |5,830.00  |5,796.00  |5,826.00  |5,724.00  |5,726.00  |5,784.00  |-104.00   |-46.00    |576       |2,938     |41        |1,665.53    |          
2022-02-08|TA212   |5,812.00  |5,796.00  |5,822.00  |5,736.00  |5,742.00  |5,746.00  |-70.00    |-66.00    |638       |3,112     |590       |1,832.60    |          
2022-02-08|TA301   |5,802.00  |5,824.00  |5,824.00  |5,716.00  |5,716.00  |5,752.00  |-86.00    |-50.00    |459       |7,160     |204       |1,320.06    |          
2022-02-08|UR202   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |66.00     |66.00     |0         |348       |0         |0.00        |2,638.00  
2022-02-08|UR203   |2,687.00  |2,700.00  |2,748.00  |2,700.00  |2,722.00  |2,721.00  |35.00     |34.00     |314       |1,889     |53        |1,709.09    |          
2022-02-08|UR204   |2,679.00  |2,721.00  |2,736.00  |2,713.00  |2,720.00  |2,725.00  |41.00     |46.00     |19        |428       |4         |103.53      |          
2022-02-08|UR205   |2,644.00  |2,708.00  |2,738.00  |2,684.00  |2,700.00  |2,710.00  |56.00     |66.00     |55,711    |91,546    |2,031     |301,968.99  |          
2022-02-08|UR206   |2,618.00  |2,678.00  |2,678.00  |2,652.00  |2,654.00  |2,662.00  |36.00     |44.00     |10        |946       |2         |53.24       |          
2022-02-08|UR207   |2,555.00  |2,633.00  |2,637.00  |2,606.00  |2,613.00  |2,623.00  |58.00     |68.00     |42        |4,423     |19        |220.30      |          
2022-02-08|UR208   |2,501.00  |2,565.00  |2,572.00  |2,565.00  |2,565.00  |2,572.00  |64.00     |71.00     |252       |7,726     |-248      |1,296.12    |          
2022-02-08|UR209   |2,481.00  |2,522.00  |2,563.00  |2,522.00  |2,539.00  |2,543.00  |58.00     |62.00     |2,679     |13,526    |269       |13,625.49   |          
2022-02-08|UR210   |2,455.00  |2,472.00  |2,534.00  |2,472.00  |2,494.00  |2,495.00  |39.00     |40.00     |76        |1,692     |71        |379.21      |          
2022-02-08|UR211   |2,434.00  |2,469.00  |2,497.00  |2,464.00  |2,469.00  |2,474.00  |35.00     |40.00     |5         |993       |0         |24.74       |          
2022-02-08|UR212   |2,411.00  |2,414.00  |2,476.00  |2,414.00  |2,453.00  |2,415.00  |42.00     |4.00      |1,036     |7,173     |1,018     |5,004.83    |          
2022-02-08|UR301   |2,421.00  |2,446.00  |2,468.00  |2,432.00  |2,453.00  |2,448.00  |32.00     |27.00     |51        |899       |-1        |249.65      |          
2022-02-08|WH203   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2022-02-08|WH205   |2,918.00  |2,926.00  |2,927.00  |2,918.00  |2,920.00  |2,925.00  |2.00      |7.00      |10        |97        |3         |58.50       |          
2022-02-08|WH207   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-08|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-08|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-08|ZC202   |772.00    |696.20    |848.80    |696.20    |848.80    |818.20    |76.80     |46.20     |5         |75        |3         |40.91       |731.80    
2022-02-08|ZC203   |782.60    |793.00    |849.20    |793.00    |844.20    |838.00    |61.60     |55.40     |165       |526       |-61       |1,381.56    |          
2022-02-08|ZC204   |789.60    |834.40    |857.00    |834.40    |857.00    |842.00    |67.40     |52.40     |3         |19        |0         |25.26       |          
2022-02-08|ZC205   |797.00    |827.80    |876.80    |827.60    |876.80    |859.20    |79.80     |62.20     |21,012    |26,000    |43        |180,521.61  |          
2022-02-08|ZC206   |800.00    |833.60    |868.00    |833.60    |860.00    |853.20    |60.00     |53.20     |10        |47        |-1        |85.32       |          
2022-02-08|ZC207   |799.80    |834.60    |868.00    |834.00    |860.00    |853.20    |60.20     |53.40     |45        |103       |12        |383.95      |          
2022-02-08|ZC208   |810.00    |850.60    |851.80    |850.60    |851.80    |851.00    |41.80     |41.00     |3         |22        |-2        |25.53       |          
2022-02-08|ZC209   |787.60    |815.80    |856.00    |815.80    |840.80    |840.00    |53.20     |52.40     |820       |2,075     |-266      |6,888.55    |          
2022-02-08|ZC210   |801.00    |833.00    |854.80    |832.40    |847.80    |843.40    |46.80     |42.40     |44        |127       |-38       |371.12      |          
2022-02-08|ZC211   |802.80    |852.20    |852.20    |852.20    |852.20    |852.20    |49.40     |49.40     |1         |20        |-1        |8.52        |          
2022-02-08|ZC212   |809.60    |859.80    |859.80    |850.00    |850.00    |855.00    |40.40     |45.40     |2         |13        |0         |17.10       |          
2022-02-08|ZC301   |795.00    |819.00    |848.60    |819.00    |841.60    |836.00    |46.60     |41.00     |9         |35        |1         |75.25       |          
2022-02-09|AP203   |8,827.00  |8,630.00  |8,698.00  |8,572.00  |8,606.00  |8,622.00  |-221.00   |-205.00   |994       |2,575     |7         |8,570.10    |          
2022-02-09|AP204   |8,934.00  |8,821.00  |8,909.00  |8,785.00  |8,830.00  |8,825.00  |-104.00   |-109.00   |1,195     |3,593     |-1,034    |10,546.35   |          
2022-02-09|AP205   |9,116.00  |9,048.00  |9,108.00  |8,940.00  |9,008.00  |9,035.00  |-108.00   |-81.00    |119,766   |129,458   |-799      |1,082,074.55|          
2022-02-09|AP210   |7,856.00  |7,806.00  |7,885.00  |7,798.00  |7,837.00  |7,846.00  |-19.00    |-10.00    |8,443     |30,573    |-811      |66,246.15   |          
2022-02-09|AP211   |7,710.00  |7,676.00  |7,716.00  |7,642.00  |7,680.00  |7,681.00  |-30.00    |-29.00    |2,991     |20,385    |727       |22,974.32   |          
2022-02-09|AP212   |7,757.00  |7,688.00  |7,773.00  |7,688.00  |7,748.00  |7,728.00  |-9.00     |-29.00    |1,644     |15,410    |617       |12,704.38   |          
2022-02-09|AP301   |7,893.00  |7,806.00  |7,895.00  |7,806.00  |7,857.00  |7,817.00  |-36.00    |-76.00    |847       |11,589    |665       |6,620.96    |          
2022-02-09|CF203   |22,245.00 |22,150.00 |22,215.00 |22,050.00 |22,065.00 |22,140.00 |-180.00   |-105.00   |30,829    |32,443    |-3,529    |338,578.60  |          
2022-02-09|CF205   |21,885.00 |21,795.00 |21,855.00 |21,700.00 |21,735.00 |21,780.00 |-150.00   |-105.00   |166,069   |394,511   |-7,209    |1,808,612.36|          
2022-02-09|CF207   |21,425.00 |21,375.00 |21,455.00 |21,310.00 |21,330.00 |21,385.00 |-95.00    |-40.00    |20,156    |30,577    |7,902     |215,496.34  |          
2022-02-09|CF209   |20,975.00 |20,945.00 |21,015.00 |20,875.00 |20,935.00 |20,950.00 |-40.00    |-25.00    |13,216    |51,127    |2,166     |138,439.81  |          
2022-02-09|CF211   |20,205.00 |20,270.00 |20,390.00 |20,195.00 |20,305.00 |20,315.00 |100.00    |110.00    |2,022     |4,415     |967       |20,537.72   |          
2022-02-09|CF301   |19,535.00 |19,535.00 |19,815.00 |19,535.00 |19,750.00 |19,700.00 |215.00    |165.00    |773       |4,499     |-158      |7,614.06    |          
2022-02-09|CJ203   |13,020.00 |13,000.00 |13,200.00 |12,950.00 |13,025.00 |13,095.00 |5.00      |75.00     |172       |2,928     |-63       |1,126.28    |          
2022-02-09|CJ205   |13,720.00 |13,905.00 |13,920.00 |13,605.00 |13,765.00 |13,785.00 |45.00     |65.00     |11,247    |41,984    |283       |77,506.83   |          
2022-02-09|CJ207   |14,075.00 |14,200.00 |14,250.00 |14,045.00 |14,170.00 |14,175.00 |95.00     |100.00    |211       |5,029     |5         |1,495.58    |          
2022-02-09|CJ209   |14,050.00 |14,185.00 |14,220.00 |13,950.00 |14,115.00 |14,110.00 |65.00     |60.00     |1,539     |14,034    |286       |10,857.67   |          
2022-02-09|CJ212   |12,360.00 |12,440.00 |12,440.00 |12,305.00 |12,330.00 |12,350.00 |-30.00    |-10.00    |33        |1,816     |2         |203.79      |          
2022-02-09|CJ301   |12,345.00 |12,410.00 |12,410.00 |12,300.00 |12,300.00 |12,320.00 |-45.00    |-25.00    |57        |792       |31        |351.08      |          
2022-02-09|CY202   |27,725.00 |0.00      |0.00      |0.00      |0.00      |27,640.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |27,590.00 
2022-02-09|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|CY204   |29,125.00 |0.00      |0.00      |0.00      |0.00      |29,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|CY205   |29,140.00 |29,035.00 |29,125.00 |28,950.00 |29,010.00 |29,050.00 |-130.00   |-90.00    |2,032     |4,680     |321       |29,516.92   |          
2022-02-09|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-09|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|CY209   |28,480.00 |28,480.00 |28,495.00 |28,480.00 |28,495.00 |28,490.00 |15.00     |10.00     |2         |9         |-2        |28.49       |          
2022-02-09|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|CY211   |28,030.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|CY301   |27,095.00 |0.00      |0.00      |0.00      |0.00      |27,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-09|FG202   |2,293.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |-77.00    |-77.00    |1         |1,168     |0         |4.43        |2,168.00  
2022-02-09|FG203   |2,331.00  |2,310.00  |2,310.00  |2,216.00  |2,216.00  |2,288.00  |-115.00   |-43.00    |88        |3,759     |-44       |402.70      |          
2022-02-09|FG204   |2,376.00  |2,371.00  |2,371.00  |2,292.00  |2,313.00  |2,333.00  |-63.00    |-43.00    |58        |2,648     |-19       |270.66      |          
2022-02-09|FG205   |2,332.00  |2,328.00  |2,337.00  |2,240.00  |2,274.00  |2,284.00  |-58.00    |-48.00    |415,526   |267,883   |9,586     |1,898,071.06|          
2022-02-09|FG206   |2,352.00  |2,340.00  |2,348.00  |2,267.00  |2,300.00  |2,301.00  |-52.00    |-51.00    |466       |3,851     |-333      |2,144.08    |          
2022-02-09|FG207   |2,330.00  |2,306.00  |2,320.00  |2,250.00  |2,281.00  |2,270.00  |-49.00    |-60.00    |1,252     |12,293    |-819      |5,683.03    |          
2022-02-09|FG208   |2,344.00  |2,320.00  |2,335.00  |2,259.00  |2,294.00  |2,286.00  |-50.00    |-58.00    |1,433     |29,478    |-747      |6,552.05    |          
2022-02-09|FG209   |2,314.00  |2,296.00  |2,311.00  |2,227.00  |2,263.00  |2,266.00  |-51.00    |-48.00    |44,516    |98,470    |7,108     |201,789.30  |          
2022-02-09|FG210   |2,315.00  |2,296.00  |2,310.00  |2,233.00  |2,265.00  |2,257.00  |-50.00    |-58.00    |383       |4,184     |244       |1,728.69    |          
2022-02-09|FG211   |2,266.00  |2,257.00  |2,270.00  |2,194.00  |2,230.00  |2,230.00  |-36.00    |-36.00    |210       |16,615    |125       |936.72      |          
2022-02-09|FG212   |2,233.00  |2,206.00  |2,238.00  |2,167.00  |2,188.00  |2,205.00  |-45.00    |-28.00    |2,206     |7,731     |2,138     |9,729.10    |          
2022-02-09|FG301   |2,185.00  |2,179.00  |2,185.00  |2,110.00  |2,149.00  |2,154.00  |-36.00    |-31.00    |12,416    |19,052    |11,804    |53,489.60   |          
2022-02-09|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|MA202   |2,831.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |2,743.00  |-88.00    |-88.00    |1         |4,416     |0         |2.74        |2,759.00  
2022-02-09|MA203   |2,885.00  |2,859.00  |2,859.00  |2,770.00  |2,779.00  |2,825.00  |-106.00   |-60.00    |54,700    |55,309    |-17,059   |153,710.20  |          
2022-02-09|MA204   |2,918.00  |2,883.00  |2,883.00  |2,794.00  |2,803.00  |2,847.00  |-115.00   |-71.00    |52,871    |240,558   |-20,788   |150,528.46  |          
2022-02-09|MA205   |2,939.00  |2,901.00  |2,904.00  |2,814.00  |2,823.00  |2,861.00  |-116.00   |-78.00    |1,001,779 |836,850   |-29,843   |2,865,976.26|          
2022-02-09|MA206   |2,957.00  |2,923.00  |2,925.00  |2,829.00  |2,838.00  |2,896.00  |-119.00   |-61.00    |63,303    |181,910   |49,724    |183,352.18  |          
2022-02-09|MA207   |2,933.00  |2,901.00  |2,907.00  |2,823.00  |2,827.00  |2,885.00  |-106.00   |-48.00    |13,026    |28,192    |10,955    |37,574.73   |          
2022-02-09|MA208   |2,918.00  |2,888.00  |2,895.00  |2,826.00  |2,836.00  |2,861.00  |-82.00    |-57.00    |1,910     |14,688    |1,864     |5,464.07    |          
2022-02-09|MA209   |2,913.00  |2,888.00  |2,889.00  |2,812.00  |2,821.00  |2,859.00  |-92.00    |-54.00    |28,560    |72,381    |9,195     |81,645.84   |          
2022-02-09|MA210   |2,924.00  |2,876.00  |2,889.00  |2,843.00  |2,865.00  |2,871.00  |-59.00    |-53.00    |8         |7,219     |3         |22.97       |          
2022-02-09|MA211   |2,928.00  |2,887.00  |2,900.00  |2,833.00  |2,833.00  |2,865.00  |-95.00    |-63.00    |33        |14,370    |12        |94.56       |          
2022-02-09|MA212   |2,970.00  |2,950.00  |2,950.00  |2,876.00  |2,876.00  |2,907.00  |-94.00    |-63.00    |6         |5,562     |1         |17.44       |          
2022-02-09|MA301   |2,980.00  |2,965.00  |2,965.00  |2,881.00  |2,885.00  |2,905.00  |-95.00    |-75.00    |1,120     |5,525     |957       |3,253.79    |          
2022-02-09|OI203   |12,689.00 |12,445.00 |12,503.00 |12,203.00 |12,296.00 |12,352.00 |-393.00   |-337.00   |8,370     |9,766     |-1,504    |103,388.14  |          
2022-02-09|OI205   |12,430.00 |12,250.00 |12,260.00 |11,957.00 |12,045.00 |12,098.00 |-385.00   |-332.00   |343,634   |168,715   |-761      |4,157,289.03|          
2022-02-09|OI207   |12,194.00 |12,014.00 |12,039.00 |11,726.00 |11,812.00 |11,891.00 |-382.00   |-303.00   |13,538    |24,019    |4,295     |160,983.66  |          
2022-02-09|OI209   |11,960.00 |11,800.00 |11,832.00 |11,522.00 |11,593.00 |11,668.00 |-367.00   |-292.00   |15,169    |17,738    |-672      |176,985.18  |          
2022-02-09|OI211   |11,625.00 |11,463.00 |11,536.00 |11,254.00 |11,317.00 |11,345.00 |-308.00   |-280.00   |1,121     |3,935     |426       |12,718.02   |          
2022-02-09|OI301   |11,372.00 |11,350.00 |11,350.00 |11,119.00 |11,177.00 |11,239.00 |-195.00   |-133.00   |154       |388       |4         |1,730.73    |          
2022-02-09|PF202   |7,872.00  |7,732.00  |7,776.00  |7,698.00  |7,754.00  |7,738.00  |-118.00   |-134.00   |40        |2,614     |-38       |154.75      |7,538.00  
2022-02-09|PF203   |7,854.00  |7,768.00  |7,800.00  |7,680.00  |7,680.00  |7,744.00  |-174.00   |-110.00   |5,007     |9,597     |-3,881    |19,388.31   |          
2022-02-09|PF204   |7,936.00  |7,780.00  |7,842.00  |7,714.00  |7,726.00  |7,774.00  |-210.00   |-162.00   |31,479    |56,213    |-2,381    |122,350.39  |          
2022-02-09|PF205   |7,968.00  |7,802.00  |7,868.00  |7,736.00  |7,750.00  |7,798.00  |-218.00   |-170.00   |138,525   |107,212   |-584      |540,068.19  |          
2022-02-09|PF206   |7,978.00  |7,824.00  |7,870.00  |7,774.00  |7,778.00  |7,826.00  |-200.00   |-152.00   |12,656    |26,552    |5,564     |49,517.18   |          
2022-02-09|PF207   |7,996.00  |7,842.00  |7,900.00  |7,786.00  |7,786.00  |7,840.00  |-210.00   |-156.00   |2,471     |5,387     |1,467     |9,685.92    |          
2022-02-09|PF208   |8,010.00  |7,896.00  |7,896.00  |7,848.00  |7,872.00  |7,882.00  |-138.00   |-128.00   |153       |1,466     |152       |602.96      |          
2022-02-09|PF209   |8,044.00  |7,928.00  |7,938.00  |7,834.00  |7,836.00  |7,884.00  |-208.00   |-160.00   |359       |2,646     |45        |1,415.08    |          
2022-02-09|PF210   |8,022.00  |7,908.00  |7,926.00  |7,828.00  |7,828.00  |7,874.00  |-194.00   |-148.00   |4         |1,137     |1         |15.75       |          
2022-02-09|PF211   |8,020.00  |7,872.00  |7,910.00  |7,808.00  |7,870.00  |7,866.00  |-150.00   |-154.00   |4         |454       |-1        |15.73       |          
2022-02-09|PF212   |8,002.00  |7,878.00  |7,950.00  |7,820.00  |7,820.00  |7,882.00  |-182.00   |-120.00   |10        |5         |-3        |39.41       |          
2022-02-09|PF301   |8,024.00  |0.00      |0.00      |0.00      |0.00      |7,900.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |          
2022-02-09|PK203   |8,034.00  |7,980.00  |8,000.00  |7,964.00  |7,966.00  |7,982.00  |-68.00    |-52.00    |180       |1,141     |-115      |718.41      |          
2022-02-09|PK204   |8,180.00  |8,102.00  |8,154.00  |8,088.00  |8,124.00  |8,122.00  |-56.00    |-58.00    |87,140    |209,603   |3,034     |353,841.05  |          
2022-02-09|PK210   |8,980.00  |8,926.00  |9,008.00  |8,926.00  |9,000.00  |8,970.00  |20.00     |-10.00    |2,190     |9,738     |375       |9,822.29    |          
2022-02-09|PK211   |9,042.00  |9,002.00  |9,078.00  |9,002.00  |9,070.00  |9,040.00  |28.00     |-2.00     |30        |603       |3         |135.60      |          
2022-02-09|PK212   |9,134.00  |9,140.00  |9,150.00  |9,100.00  |9,150.00  |9,122.00  |16.00     |-12.00    |10        |303       |1         |45.61       |          
2022-02-09|PK301   |9,264.00  |9,238.00  |9,250.00  |9,166.00  |9,210.00  |9,196.00  |-54.00    |-68.00    |51        |151       |0         |234.50      |          
2022-02-09|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|RI203   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|RI205   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|RI207   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-09|RI209   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2022-02-09|RI211   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|RI301   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|RM203   |3,438.00  |3,406.00  |3,425.00  |3,359.00  |3,414.00  |3,399.00  |-24.00    |-39.00    |36,698    |33,801    |-16,194   |123,042.88  |          
2022-02-09|RM205   |3,406.00  |3,395.00  |3,427.00  |3,355.00  |3,420.00  |3,391.00  |14.00     |-15.00    |650,646   |488,076   |21,741    |2,206,606.27|          
2022-02-09|RM207   |3,294.00  |3,277.00  |3,302.00  |3,242.00  |3,296.00  |3,270.00  |2.00      |-24.00    |65,675    |92,753    |27,361    |214,735.64  |          
2022-02-09|RM208   |3,270.00  |3,256.00  |3,277.00  |3,225.00  |3,269.00  |3,248.00  |-1.00     |-22.00    |7,216     |29,613    |3,062     |23,439.87   |          
2022-02-09|RM209   |3,210.00  |3,190.00  |3,211.00  |3,161.00  |3,201.00  |3,183.00  |-9.00     |-27.00    |74,830    |101,092   |3,217     |238,197.21  |          
2022-02-09|RM211   |2,932.00  |2,907.00  |2,927.00  |2,889.00  |2,923.00  |2,910.00  |-9.00     |-22.00    |8,885     |19,718    |3,545     |25,859.26   |          
2022-02-09|RM301   |2,783.00  |2,778.00  |2,783.00  |2,750.00  |2,778.00  |2,767.00  |-5.00     |-16.00    |9,751     |30,919    |2,047     |26,977.66   |          
2022-02-09|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-09|RS208   |5,955.00  |6,043.00  |6,043.00  |5,961.00  |5,961.00  |6,002.00  |6.00      |47.00     |2         |6         |0         |12.00       |          
2022-02-09|RS209   |5,980.00  |6,147.00  |6,147.00  |5,849.00  |5,967.00  |5,985.00  |-13.00    |5.00      |6         |4         |2         |35.91       |          
2022-02-09|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-09|SA202   |2,861.00  |2,899.00  |2,899.00  |2,815.00  |2,830.00  |2,846.00  |-31.00    |-15.00    |59        |2,686     |10        |335.81      |2,684.00  
2022-02-09|SA203   |2,860.00  |2,848.00  |2,853.00  |2,792.00  |2,836.00  |2,837.00  |-24.00    |-23.00    |2,656     |7,288     |-1,754    |15,068.02   |          
2022-02-09|SA204   |2,967.00  |2,966.00  |2,975.00  |2,903.00  |2,948.00  |2,944.00  |-19.00    |-23.00    |26,062    |60,660    |-2,086    |153,440.80  |          
2022-02-09|SA205   |2,976.00  |2,977.00  |2,983.00  |2,911.00  |2,957.00  |2,948.00  |-19.00    |-28.00    |846,352   |446,759   |22,496    |4,990,662.88|          
2022-02-09|SA206   |3,011.00  |3,006.00  |3,097.00  |2,951.00  |2,996.00  |2,987.00  |-15.00    |-24.00    |13,369    |32,392    |1,783     |79,866.54   |          
2022-02-09|SA207   |2,991.00  |3,004.00  |3,092.00  |2,955.00  |2,995.00  |2,991.00  |4.00      |0.00      |4,335     |7,184     |2,531     |25,932.94   |          
2022-02-09|SA208   |3,053.00  |3,058.00  |3,067.00  |3,009.00  |3,047.00  |3,033.00  |-6.00     |-20.00    |941       |3,763     |521       |5,707.53    |          
2022-02-09|SA209   |3,051.00  |3,050.00  |3,060.00  |3,003.00  |3,041.00  |3,035.00  |-10.00    |-16.00    |81,299    |80,794    |1,505     |493,492.86  |          
2022-02-09|SA210   |3,058.00  |3,052.00  |3,060.00  |3,001.00  |3,043.00  |3,040.00  |-15.00    |-18.00    |351       |3,261     |36        |2,134.40    |          
2022-02-09|SA211   |2,973.00  |2,981.00  |2,981.00  |2,943.00  |2,975.00  |2,976.00  |2.00      |3.00      |167       |3,126     |149       |994.15      |          
2022-02-09|SA212   |2,939.00  |2,921.00  |2,935.00  |2,891.00  |2,922.00  |2,919.00  |-17.00    |-20.00    |59        |3,162     |12        |344.47      |          
2022-02-09|SA301   |2,879.00  |2,880.00  |2,888.00  |2,838.00  |2,870.00  |2,862.00  |-9.00     |-17.00    |654       |1,853     |101       |3,743.73    |          
2022-02-09|SF202   |9,274.00  |9,022.00  |9,022.00  |8,920.00  |8,984.00  |9,016.00  |-290.00   |-258.00   |56        |746       |-53       |252.43      |8,870.00  
2022-02-09|SF203   |9,358.00  |9,260.00  |9,260.00  |9,078.00  |9,088.00  |9,164.00  |-270.00   |-194.00   |5,923     |16,632    |-944      |27,138.32   |          
2022-02-09|SF204   |9,340.00  |9,222.00  |9,256.00  |9,076.00  |9,092.00  |9,146.00  |-248.00   |-194.00   |21,439    |29,763    |-1,613    |98,045.83   |          
2022-02-09|SF205   |9,328.00  |9,270.00  |9,270.00  |9,072.00  |9,090.00  |9,146.00  |-238.00   |-182.00   |183,045   |112,243   |-5,306    |837,073.11  |          
2022-02-09|SF206   |9,274.00  |9,158.00  |9,202.00  |9,018.00  |9,044.00  |9,108.00  |-230.00   |-166.00   |10,885    |23,227    |5,484     |49,572.08   |          
2022-02-09|SF207   |9,278.00  |9,194.00  |9,194.00  |9,040.00  |9,064.00  |9,108.00  |-214.00   |-170.00   |1,151     |5,893     |696       |5,241.46    |          
2022-02-09|SF208   |9,276.00  |9,058.00  |9,144.00  |9,058.00  |9,118.00  |9,120.00  |-158.00   |-156.00   |252       |2,157     |252       |1,148.94    |          
2022-02-09|SF209   |9,310.00  |9,198.00  |9,198.00  |9,020.00  |9,046.00  |9,092.00  |-264.00   |-218.00   |1,405     |6,258     |321       |6,386.62    |          
2022-02-09|SF210   |9,178.00  |9,102.00  |9,160.00  |9,082.00  |9,082.00  |9,106.00  |-96.00    |-72.00    |409       |1,046     |407       |1,862.25    |          
2022-02-09|SF211   |9,222.00  |9,124.00  |9,124.00  |9,114.00  |9,114.00  |9,118.00  |-108.00   |-104.00   |3         |1,349     |0         |13.68       |          
2022-02-09|SF212   |9,272.00  |9,102.00  |9,174.00  |9,102.00  |9,148.00  |9,144.00  |-124.00   |-128.00   |5         |16        |5         |22.86       |          
2022-02-09|SF301   |9,210.00  |9,104.00  |9,170.00  |9,030.00  |9,116.00  |9,110.00  |-94.00    |-100.00   |63        |218       |50        |286.93      |          
2022-02-09|SM202   |8,340.00  |8,254.00  |8,254.00  |8,254.00  |8,254.00  |8,254.00  |-86.00    |-86.00    |2         |1,939     |2         |8.25        |8,162.00  
2022-02-09|SM203   |8,440.00  |8,378.00  |8,382.00  |8,236.00  |8,290.00  |8,344.00  |-150.00   |-96.00    |1,573     |13,292    |-1,267    |6,561.96    |          
2022-02-09|SM204   |8,436.00  |8,400.00  |8,406.00  |8,252.00  |8,316.00  |8,330.00  |-120.00   |-106.00   |5,875     |38,015    |-1,950    |24,470.65   |          
2022-02-09|SM205   |8,442.00  |8,434.00  |8,434.00  |8,260.00  |8,320.00  |8,326.00  |-122.00   |-116.00   |63,820    |137,674   |-5,587    |265,655.41  |          
2022-02-09|SM206   |8,440.00  |8,406.00  |8,430.00  |8,250.00  |8,308.00  |8,326.00  |-132.00   |-114.00   |21,195    |26,172    |7,729     |88,237.95   |          
2022-02-09|SM207   |8,418.00  |8,370.00  |8,426.00  |8,250.00  |8,300.00  |8,298.00  |-118.00   |-120.00   |5,304     |7,326     |3,051     |22,007.04   |          
2022-02-09|SM208   |8,444.00  |8,320.00  |8,340.00  |8,320.00  |8,320.00  |8,334.00  |-124.00   |-110.00   |432       |1,862     |2         |1,800.11    |          
2022-02-09|SM209   |8,424.00  |8,420.00  |8,420.00  |8,248.00  |8,306.00  |8,306.00  |-118.00   |-118.00   |1,142     |7,605     |99        |4,742.68    |          
2022-02-09|SM210   |8,400.00  |0.00      |0.00      |0.00      |0.00      |8,322.00  |-78.00    |-78.00    |0         |2,549     |0         |0.00        |          
2022-02-09|SM211   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,342.00  |-98.00    |-98.00    |0         |597       |0         |0.00        |          
2022-02-09|SM212   |8,376.00  |8,340.00  |8,340.00  |8,334.00  |8,334.00  |8,338.00  |-42.00    |-38.00    |2         |755       |2         |8.34        |          
2022-02-09|SM301   |8,426.00  |8,366.00  |8,370.00  |8,288.00  |8,370.00  |8,338.00  |-56.00    |-88.00    |28        |53        |12        |116.72      |          
2022-02-09|SR203   |5,663.00  |5,686.00  |5,705.00  |5,653.00  |5,677.00  |5,681.00  |14.00     |18.00     |40,092    |20,338    |-5,896    |228,515.15  |          
2022-02-09|SR205   |5,703.00  |5,701.00  |5,741.00  |5,685.00  |5,716.00  |5,716.00  |13.00     |13.00     |320,653   |485,358   |4,313     |1,832,766.00|          
2022-02-09|SR207   |5,731.00  |5,723.00  |5,767.00  |5,712.00  |5,744.00  |5,745.00  |13.00     |14.00     |44,296    |57,378    |11,437    |254,500.68  |          
2022-02-09|SR209   |5,763.00  |5,755.00  |5,794.00  |5,740.00  |5,770.00  |5,770.00  |7.00      |7.00      |17,322    |53,234    |1,785     |99,951.85   |          
2022-02-09|SR211   |5,798.00  |5,802.00  |5,818.00  |5,771.00  |5,798.00  |5,799.00  |0.00      |1.00      |4,238     |7,227     |3,276     |24,575.86   |          
2022-02-09|SR301   |5,836.00  |5,850.00  |5,876.00  |5,831.00  |5,857.00  |5,863.00  |21.00     |27.00     |312       |4,290     |137       |1,829.18    |          
2022-02-09|TA202   |5,764.00  |5,706.00  |5,706.00  |5,658.00  |5,658.00  |5,686.00  |-106.00   |-78.00    |2,115     |7,885     |-497      |6,012.54    |5,448.00  
2022-02-09|TA203   |5,796.00  |5,706.00  |5,750.00  |5,654.00  |5,670.00  |5,692.00  |-126.00   |-104.00   |177,845   |130,856   |-20,947   |494,449.02  |          
2022-02-09|TA204   |5,818.00  |5,728.00  |5,770.00  |5,672.00  |5,688.00  |5,712.00  |-130.00   |-106.00   |267,408   |323,126   |-25,518   |763,617.84  |          
2022-02-09|TA205   |5,826.00  |5,730.00  |5,774.00  |5,676.00  |5,694.00  |5,714.00  |-132.00   |-112.00   |1,405,363 |1,060,218 |-5,630    |4,014,931.74|          
2022-02-09|TA206   |5,818.00  |5,728.00  |5,760.00  |5,666.00  |5,684.00  |5,710.00  |-134.00   |-108.00   |118,596   |248,397   |72,694    |338,612.71  |          
2022-02-09|TA207   |5,808.00  |5,728.00  |5,748.00  |5,656.00  |5,668.00  |5,700.00  |-140.00   |-108.00   |18,149    |56,084    |10,394    |51,717.85   |          
2022-02-09|TA208   |5,784.00  |5,680.00  |5,726.00  |5,638.00  |5,646.00  |5,684.00  |-138.00   |-100.00   |3,235     |18,555    |2,989     |9,191.84    |          
2022-02-09|TA209   |5,754.00  |5,648.00  |5,692.00  |5,600.00  |5,624.00  |5,644.00  |-130.00   |-110.00   |51,519    |187,584   |9,668     |145,380.05  |          
2022-02-09|TA210   |5,760.00  |5,666.00  |5,690.00  |5,618.00  |5,620.00  |5,656.00  |-140.00   |-104.00   |79        |4,866     |-11       |223.39      |          
2022-02-09|TA211   |5,784.00  |5,652.00  |5,672.00  |5,596.00  |5,606.00  |5,640.00  |-178.00   |-144.00   |637       |3,431     |493       |1,796.45    |          
2022-02-09|TA212   |5,746.00  |5,602.00  |5,666.00  |5,594.00  |5,604.00  |5,628.00  |-142.00   |-118.00   |35        |3,107     |-5        |98.50       |          
2022-02-09|TA301   |5,752.00  |5,700.00  |5,700.00  |5,588.00  |5,610.00  |5,632.00  |-142.00   |-120.00   |513       |7,093     |-67       |1,444.28    |          
2022-02-09|UR202   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |348       |0         |0.00        |2,649.00  
2022-02-09|UR203   |2,721.00  |2,689.00  |2,689.00  |2,641.00  |2,662.00  |2,662.00  |-59.00    |-59.00    |59        |1,882     |-7        |314.09      |          
2022-02-09|UR204   |2,725.00  |2,681.00  |2,685.00  |2,635.00  |2,660.00  |2,661.00  |-65.00    |-64.00    |21        |420       |-8        |111.74      |          
2022-02-09|UR205   |2,710.00  |2,681.00  |2,685.00  |2,618.00  |2,644.00  |2,648.00  |-66.00    |-62.00    |58,540    |87,777    |-3,769    |310,070.08  |          
2022-02-09|UR206   |2,662.00  |2,619.00  |2,619.00  |2,581.00  |2,599.00  |2,597.00  |-63.00    |-65.00    |20        |945       |-1        |103.87      |          
2022-02-09|UR207   |2,623.00  |2,580.00  |2,584.00  |2,550.00  |2,563.00  |2,564.00  |-60.00    |-59.00    |61        |4,383     |-40       |312.75      |          
2022-02-09|UR208   |2,572.00  |2,540.00  |2,540.00  |2,513.00  |2,526.00  |2,526.00  |-46.00    |-46.00    |517       |7,220     |-506      |2,612.21    |          
2022-02-09|UR209   |2,543.00  |2,526.00  |2,527.00  |2,491.00  |2,503.00  |2,509.00  |-40.00    |-34.00    |2,588     |13,425    |-101      |12,989.01   |          
2022-02-09|UR210   |2,495.00  |2,472.00  |2,472.00  |2,455.00  |2,465.00  |2,462.00  |-30.00    |-33.00    |53        |1,742     |50        |261.01      |          
2022-02-09|UR211   |2,474.00  |2,444.00  |2,448.00  |2,440.00  |2,443.00  |2,443.00  |-31.00    |-31.00    |6         |998       |5         |29.32       |          
2022-02-09|UR212   |2,415.00  |2,401.00  |2,437.00  |2,401.00  |2,430.00  |2,404.00  |15.00     |-11.00    |266       |7,437     |264       |1,278.91    |          
2022-02-09|UR301   |2,448.00  |2,430.00  |2,435.00  |2,414.00  |2,427.00  |2,425.00  |-21.00    |-23.00    |36        |907       |8         |174.62      |          
2022-02-09|WH203   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-02-09|WH205   |2,925.00  |2,937.00  |2,937.00  |2,925.00  |2,937.00  |2,931.00  |12.00     |6.00      |7         |94        |-3        |41.04       |          
2022-02-09|WH207   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2022-02-09|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-09|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-09|ZC202   |818.20    |830.00    |899.60    |830.00    |850.20    |851.60    |32.00     |33.40     |20        |87        |12        |170.32      |743.60    
2022-02-09|ZC203   |838.00    |850.00    |859.00    |830.00    |837.00    |841.60    |-1.00     |3.60      |207       |452       |-74       |1,734.61    |          
2022-02-09|ZC204   |842.00    |850.80    |850.80    |818.60    |818.60    |837.00    |-23.40    |-5.00     |12        |17        |-2        |100.44      |          
2022-02-09|ZC205   |859.20    |880.00    |898.60    |829.00    |836.60    |866.20    |-22.60    |7.00      |21,445    |23,397    |-2,603    |185,732.44  |          
2022-02-09|ZC206   |853.20    |881.00    |881.00    |827.40    |827.40    |852.00    |-25.80    |-1.20     |10        |45        |-2        |85.20       |          
2022-02-09|ZC207   |853.20    |848.80    |875.00    |819.80    |819.80    |844.20    |-33.40    |-9.00     |39        |103       |0         |329.26      |          
2022-02-09|ZC208   |851.00    |826.60    |826.60    |826.60    |826.60    |826.60    |-24.40    |-24.40    |1         |21        |-1        |8.27        |          
2022-02-09|ZC209   |840.00    |827.60    |855.00    |812.00    |816.20    |831.80    |-23.80    |-8.20     |532       |1,966     |-109      |4,425.13    |          
2022-02-09|ZC210   |843.40    |846.80    |850.00    |822.80    |833.20    |834.00    |-10.20    |-9.40     |15        |119       |-8        |125.11      |          
2022-02-09|ZC211   |852.20    |842.00    |842.00    |815.60    |815.60    |830.40    |-36.60    |-21.80    |5         |20        |0         |41.52       |          
2022-02-09|ZC212   |855.00    |860.40    |860.40    |838.80    |856.00    |851.20    |1.00      |-3.80     |4         |13        |0         |34.05       |          
2022-02-09|ZC301   |836.00    |866.00    |875.80    |803.80    |821.40    |837.80    |-14.60    |1.80      |33        |37        |2         |276.50      |          
2022-02-10|AP203   |8,622.00  |8,618.00  |8,662.00  |8,556.00  |8,590.00  |8,590.00  |-32.00    |-32.00    |443       |2,454     |-121      |3,805.58    |          
2022-02-10|AP204   |8,825.00  |8,795.00  |8,843.00  |8,754.00  |8,796.00  |8,790.00  |-29.00    |-35.00    |307       |3,494     |-99       |2,698.49    |          
2022-02-10|AP205   |9,035.00  |9,011.00  |9,062.00  |8,924.00  |8,979.00  |8,970.00  |-56.00    |-65.00    |116,570   |123,074   |-6,384    |1,045,670.82|          
2022-02-10|AP210   |7,846.00  |7,847.00  |7,961.00  |7,823.00  |7,952.00  |7,891.00  |106.00    |45.00     |13,086    |37,105    |6,532     |103,263.62  |          
2022-02-10|AP211   |7,681.00  |7,654.00  |7,783.00  |7,628.00  |7,776.00  |7,671.00  |95.00     |-10.00    |1,507     |21,712    |1,327     |11,559.98   |          
2022-02-10|AP212   |7,728.00  |7,710.00  |7,845.00  |7,684.00  |7,840.00  |7,734.00  |112.00    |6.00      |2,954     |17,008    |1,598     |22,846.20   |          
2022-02-10|AP301   |7,817.00  |7,890.00  |7,977.00  |7,800.00  |7,956.00  |7,896.00  |139.00    |79.00     |1,412     |10,427    |-1,162    |11,149.57   |          
2022-02-10|CF203   |22,140.00 |22,160.00 |22,160.00 |21,950.00 |22,045.00 |22,050.00 |-95.00    |-90.00    |11,291    |30,885    |-1,558    |124,484.12  |          
2022-02-10|CF205   |21,780.00 |21,800.00 |21,830.00 |21,620.00 |21,685.00 |21,710.00 |-95.00    |-70.00    |150,169   |392,086   |-2,425    |1,629,961.82|          
2022-02-10|CF207   |21,385.00 |21,375.00 |21,410.00 |21,230.00 |21,300.00 |21,310.00 |-85.00    |-75.00    |23,920    |35,535    |4,958     |254,878.28  |          
2022-02-10|CF209   |20,950.00 |21,015.00 |21,020.00 |20,855.00 |20,895.00 |20,910.00 |-55.00    |-40.00    |9,935     |52,581    |1,454     |103,875.66  |          
2022-02-10|CF211   |20,315.00 |20,385.00 |20,395.00 |20,245.00 |20,295.00 |20,310.00 |-20.00    |-5.00     |1,775     |5,651     |1,236     |18,024.57   |          
2022-02-10|CF301   |19,700.00 |19,780.00 |19,820.00 |19,605.00 |19,660.00 |19,690.00 |-40.00    |-10.00    |943       |4,945     |446       |9,283.98    |          
2022-02-10|CJ203   |13,095.00 |13,000.00 |13,130.00 |12,955.00 |13,070.00 |13,000.00 |-25.00    |-95.00    |245       |2,776     |-152      |1,592.72    |          
2022-02-10|CJ205   |13,785.00 |13,765.00 |13,840.00 |13,630.00 |13,755.00 |13,710.00 |-30.00    |-75.00    |8,591     |41,462    |-522      |58,894.65   |          
2022-02-10|CJ207   |14,175.00 |14,145.00 |14,205.00 |14,020.00 |14,160.00 |14,090.00 |-15.00    |-85.00    |259       |5,077     |48        |1,824.85    |          
2022-02-10|CJ209   |14,110.00 |14,065.00 |14,180.00 |13,945.00 |14,030.00 |14,035.00 |-80.00    |-75.00    |2,745     |13,661    |-373      |19,261.78   |          
2022-02-10|CJ212   |12,350.00 |12,270.00 |12,450.00 |12,180.00 |12,300.00 |12,280.00 |-50.00    |-70.00    |52        |1,815     |-1        |319.25      |          
2022-02-10|CJ301   |12,320.00 |12,300.00 |12,300.00 |12,160.00 |12,260.00 |12,220.00 |-60.00    |-100.00   |73        |825       |33        |445.98      |          
2022-02-10|CY202   |27,640.00 |0.00      |0.00      |0.00      |0.00      |27,605.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |27,600.00 
2022-02-10|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|CY204   |29,125.00 |0.00      |0.00      |0.00      |0.00      |29,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|CY205   |29,050.00 |29,065.00 |29,100.00 |28,920.00 |29,000.00 |29,015.00 |-50.00    |-35.00    |1,666     |4,482     |-198      |24,168.50   |          
2022-02-10|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-10|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|CY209   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,450.00 |-40.00    |-40.00    |0         |9         |0         |0.00        |          
2022-02-10|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|CY211   |28,030.00 |0.00      |0.00      |0.00      |0.00      |27,995.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2022-02-10|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|CY301   |27,095.00 |0.00      |0.00      |0.00      |0.00      |27,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-10|FG202   |2,216.00  |2,306.00  |2,388.00  |2,306.00  |2,388.00  |2,334.00  |172.00    |118.00    |7         |1,168     |0         |32.68       |2,191.00  
2022-02-10|FG203   |2,288.00  |2,227.00  |2,390.00  |2,227.00  |2,321.00  |2,229.00  |33.00     |-59.00    |2,553     |1,268     |-2,491    |11,380.62   |          
2022-02-10|FG204   |2,333.00  |2,306.00  |2,461.00  |2,306.00  |2,393.00  |2,380.00  |60.00     |47.00     |112       |2,633     |-15       |533.08      |          
2022-02-10|FG205   |2,284.00  |2,276.00  |2,430.00  |2,258.00  |2,359.00  |2,345.00  |75.00     |61.00     |555,441   |274,882   |6,999     |2,605,467.65|          
2022-02-10|FG206   |2,301.00  |2,306.00  |2,436.00  |2,283.00  |2,386.00  |2,378.00  |85.00     |77.00     |222       |3,856     |5         |1,055.86    |          
2022-02-10|FG207   |2,270.00  |2,286.00  |2,402.00  |2,266.00  |2,355.00  |2,348.00  |85.00     |78.00     |77        |12,301    |8         |361.66      |          
2022-02-10|FG208   |2,286.00  |2,291.00  |2,436.00  |2,274.00  |2,370.00  |2,360.00  |84.00     |74.00     |2,461     |29,594    |116       |11,613.52   |          
2022-02-10|FG209   |2,266.00  |2,266.00  |2,416.00  |2,245.00  |2,348.00  |2,329.00  |82.00     |63.00     |76,809    |113,114   |14,644    |357,842.41  |          
2022-02-10|FG210   |2,257.00  |2,260.00  |2,402.00  |2,260.00  |2,346.00  |2,347.00  |89.00     |90.00     |724       |4,750     |566       |3,399.00    |          
2022-02-10|FG211   |2,230.00  |2,210.00  |2,366.00  |2,210.00  |2,316.00  |2,302.00  |86.00     |72.00     |5,003     |20,337    |3,722     |23,036.97   |          
2022-02-10|FG212   |2,205.00  |2,197.00  |2,343.00  |2,197.00  |2,281.00  |2,278.00  |76.00     |73.00     |747       |8,422     |691       |3,404.01    |          
2022-02-10|FG301   |2,154.00  |2,142.00  |2,294.00  |2,130.00  |2,230.00  |2,201.00  |76.00     |47.00     |3,861     |21,515    |2,463     |16,999.44   |          
2022-02-10|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|MA202   |2,743.00  |2,690.00  |2,690.00  |2,671.00  |2,675.00  |2,676.00  |-68.00    |-67.00    |100       |4,416     |0         |267.55      |2,752.00  
2022-02-10|MA203   |2,825.00  |2,760.00  |2,778.00  |2,715.00  |2,756.00  |2,753.00  |-69.00    |-72.00    |18,490    |44,577    |-10,732   |50,894.67   |          
2022-02-10|MA204   |2,847.00  |2,783.00  |2,803.00  |2,743.00  |2,778.00  |2,780.00  |-69.00    |-67.00    |81,254    |181,173   |-59,385   |225,879.31  |          
2022-02-10|MA205   |2,861.00  |2,790.00  |2,823.00  |2,763.00  |2,799.00  |2,794.00  |-62.00    |-67.00    |938,136   |886,699   |49,849    |2,621,478.96|          
2022-02-10|MA206   |2,896.00  |2,820.00  |2,835.00  |2,779.00  |2,816.00  |2,816.00  |-80.00    |-80.00    |82,358    |236,539   |54,629    |231,944.15  |          
2022-02-10|MA207   |2,885.00  |2,809.00  |2,832.00  |2,776.00  |2,811.00  |2,808.00  |-74.00    |-77.00    |11,309    |36,830    |8,638     |31,756.58   |          
2022-02-10|MA208   |2,861.00  |2,801.00  |2,828.00  |2,792.00  |2,813.00  |2,806.00  |-48.00    |-55.00    |7,515     |22,173    |7,485     |21,086.98   |          
2022-02-10|MA209   |2,859.00  |2,802.00  |2,824.00  |2,772.00  |2,800.00  |2,799.00  |-59.00    |-60.00    |32,133    |84,501    |12,120    |89,943.22   |          
2022-02-10|MA210   |2,871.00  |2,778.00  |2,819.00  |2,778.00  |2,804.00  |2,802.00  |-67.00    |-69.00    |1,998     |9,207     |1,988     |5,598.03    |          
2022-02-10|MA211   |2,865.00  |2,764.00  |2,832.00  |2,764.00  |2,814.00  |2,796.00  |-51.00    |-69.00    |726       |15,077    |707       |2,029.95    |          
2022-02-10|MA212   |2,907.00  |2,844.00  |2,885.00  |2,835.00  |2,857.00  |2,858.00  |-50.00    |-49.00    |21        |5,571     |9         |60.03       |          
2022-02-10|MA301   |2,905.00  |2,878.00  |2,897.00  |2,850.00  |2,868.00  |2,876.00  |-37.00    |-29.00    |333       |5,594     |69        |957.55      |          
2022-02-10|OI203   |12,352.00 |12,368.00 |12,383.00 |12,236.00 |12,255.00 |12,327.00 |-97.00    |-25.00    |7,226     |5,602     |-4,164    |89,072.33   |          
2022-02-10|OI205   |12,098.00 |12,112.00 |12,150.00 |11,988.00 |12,012.00 |12,050.00 |-86.00    |-48.00    |278,040   |165,245   |-3,470    |3,350,434.78|          
2022-02-10|OI207   |11,891.00 |11,848.00 |11,908.00 |11,754.00 |11,776.00 |11,812.00 |-115.00   |-79.00    |15,427    |27,655    |3,636     |182,228.28  |          
2022-02-10|OI209   |11,668.00 |11,630.00 |11,686.00 |11,513.00 |11,534.00 |11,566.00 |-134.00   |-102.00   |13,856    |18,409    |671       |160,255.80  |          
2022-02-10|OI211   |11,345.00 |11,342.00 |11,342.00 |11,239.00 |11,267.00 |11,292.00 |-78.00    |-53.00    |1,629     |4,653     |718       |18,395.00   |          
2022-02-10|OI301   |11,239.00 |11,290.00 |11,290.00 |11,080.00 |11,100.00 |11,121.00 |-139.00   |-118.00   |297       |468       |80        |3,302.85    |          
2022-02-10|PF202   |7,738.00  |7,676.00  |7,710.00  |7,676.00  |7,680.00  |7,684.00  |-58.00    |-54.00    |17        |2,597     |-17       |65.31       |7,560.00  
2022-02-10|PF203   |7,744.00  |7,678.00  |7,698.00  |7,608.00  |7,660.00  |7,648.00  |-84.00    |-96.00    |3,138     |6,950     |-2,647    |11,999.68   |          
2022-02-10|PF204   |7,774.00  |7,722.00  |7,744.00  |7,640.00  |7,704.00  |7,688.00  |-70.00    |-86.00    |29,735    |56,155    |-58       |114,280.77  |          
2022-02-10|PF205   |7,798.00  |7,750.00  |7,776.00  |7,664.00  |7,730.00  |7,714.00  |-68.00    |-84.00    |100,483   |109,909   |2,697     |387,528.25  |          
2022-02-10|PF206   |7,826.00  |7,758.00  |7,792.00  |7,704.00  |7,762.00  |7,742.00  |-64.00    |-84.00    |17,477    |35,569    |9,017     |67,656.60   |          
2022-02-10|PF207   |7,840.00  |7,766.00  |7,816.00  |7,716.00  |7,772.00  |7,758.00  |-68.00    |-82.00    |3,058     |7,122     |1,735     |11,862.46   |          
2022-02-10|PF208   |7,882.00  |7,818.00  |7,818.00  |7,762.00  |7,762.00  |7,798.00  |-120.00   |-84.00    |4         |1,468     |2         |15.59       |          
2022-02-10|PF209   |7,884.00  |7,830.00  |7,856.00  |7,764.00  |7,824.00  |7,810.00  |-60.00    |-74.00    |962       |3,412     |766       |3,756.73    |          
2022-02-10|PF210   |7,874.00  |7,702.00  |7,828.00  |7,702.00  |7,828.00  |7,702.00  |-46.00    |-172.00   |301       |1,436     |299       |1,159.21    |          
2022-02-10|PF211   |7,866.00  |7,764.00  |7,834.00  |7,764.00  |7,834.00  |7,800.00  |-32.00    |-66.00    |2         |454       |0         |7.80        |          
2022-02-10|PF212   |7,882.00  |0.00      |0.00      |0.00      |0.00      |7,882.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-02-10|PF301   |7,900.00  |7,878.00  |7,882.00  |7,820.00  |7,820.00  |7,860.00  |-80.00    |-40.00    |3         |4         |1         |11.79       |          
2022-02-10|PK203   |7,982.00  |8,016.00  |8,038.00  |7,930.00  |7,930.00  |7,978.00  |-52.00    |-4.00     |117       |1,110     |-31       |466.63      |          
2022-02-10|PK204   |8,122.00  |8,158.00  |8,178.00  |8,052.00  |8,098.00  |8,124.00  |-24.00    |2.00      |99,118    |212,848   |3,245     |402,602.02  |          
2022-02-10|PK210   |8,970.00  |9,020.00  |9,068.00  |8,968.00  |9,002.00  |9,010.00  |32.00     |40.00     |3,586     |10,359    |621       |16,152.56   |          
2022-02-10|PK211   |9,040.00  |9,116.00  |9,126.00  |9,024.00  |9,062.00  |9,056.00  |22.00     |16.00     |49        |599       |-4        |221.88      |          
2022-02-10|PK212   |9,122.00  |9,180.00  |9,180.00  |9,130.00  |9,136.00  |9,148.00  |14.00     |26.00     |8         |304       |1         |36.59       |          
2022-02-10|PK301   |9,196.00  |9,200.00  |9,256.00  |9,160.00  |9,224.00  |9,228.00  |28.00     |32.00     |42        |160       |9         |193.79      |          
2022-02-10|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|RI203   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-02-10|RI205   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-02-10|RI207   |2,850.00  |2,840.00  |2,840.00  |2,840.00  |2,840.00  |2,840.00  |-10.00    |-10.00    |1         |2         |-1        |5.68        |          
2022-02-10|RI209   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|RI211   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-02-10|RI301   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-02-10|RM203   |3,399.00  |3,405.00  |3,493.00  |3,393.00  |3,455.00  |3,422.00  |56.00     |23.00     |18,651    |19,624    |-14,177   |63,826.02   |          
2022-02-10|RM205   |3,391.00  |3,414.00  |3,489.00  |3,393.00  |3,444.00  |3,442.00  |53.00     |51.00     |708,604   |503,787   |15,711    |2,439,039.95|          
2022-02-10|RM207   |3,270.00  |3,290.00  |3,362.00  |3,280.00  |3,321.00  |3,317.00  |51.00     |47.00     |67,996    |112,292   |19,539    |225,527.11  |          
2022-02-10|RM208   |3,248.00  |3,267.00  |3,319.00  |3,258.00  |3,292.00  |3,284.00  |44.00     |36.00     |9,874     |32,747    |3,134     |32,425.43   |          
2022-02-10|RM209   |3,183.00  |3,200.00  |3,251.00  |3,189.00  |3,218.00  |3,221.00  |35.00     |38.00     |75,924    |106,735   |5,643     |244,514.18  |          
2022-02-10|RM211   |2,910.00  |2,920.00  |2,971.00  |2,913.00  |2,933.00  |2,942.00  |23.00     |32.00     |3,036     |20,370    |652       |8,932.84    |          
2022-02-10|RM301   |2,767.00  |2,780.00  |2,825.00  |2,773.00  |2,790.00  |2,798.00  |23.00     |31.00     |8,573     |32,789    |1,870     |23,987.07   |          
2022-02-10|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-10|RS208   |6,002.00  |5,830.00  |6,065.00  |5,830.00  |6,065.00  |5,948.00  |63.00     |-54.00    |2         |5         |-1        |11.90       |          
2022-02-10|RS209   |5,985.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-02-10|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-10|SA202   |2,846.00  |2,839.00  |2,983.00  |2,839.00  |2,983.00  |2,867.00  |137.00    |21.00     |62        |2,707     |21        |355.56      |2,724.00  
2022-02-10|SA203   |2,837.00  |2,828.00  |3,043.00  |2,806.00  |2,986.00  |2,876.00  |149.00    |39.00     |2,268     |5,661     |-1,627    |13,046.15   |          
2022-02-10|SA204   |2,944.00  |2,943.00  |3,167.00  |2,918.00  |3,118.00  |3,031.00  |174.00    |87.00     |33,919    |58,843    |-1,817    |205,615.37  |          
2022-02-10|SA205   |2,948.00  |2,953.00  |3,177.00  |2,926.00  |3,125.00  |3,053.00  |177.00    |105.00    |1,222,354 |566,788   |120,029   |7,464,504.87|          
2022-02-10|SA206   |2,987.00  |2,995.00  |3,204.00  |2,970.00  |3,169.00  |3,062.00  |182.00    |75.00     |16,414    |39,209    |6,817     |100,526.77  |          
2022-02-10|SA207   |2,991.00  |2,979.00  |3,204.00  |2,973.00  |3,155.00  |3,077.00  |164.00    |86.00     |4,975     |8,515     |1,331     |30,617.57   |          
2022-02-10|SA208   |3,033.00  |3,021.00  |3,253.00  |3,021.00  |3,208.00  |3,104.00  |175.00    |71.00     |2,175     |5,291     |1,528     |13,502.25   |          
2022-02-10|SA209   |3,035.00  |3,036.00  |3,246.00  |3,017.00  |3,196.00  |3,134.00  |161.00    |99.00     |127,926   |98,015    |17,221    |801,752.30  |          
2022-02-10|SA210   |3,040.00  |3,044.00  |3,242.00  |3,024.00  |3,189.00  |3,129.00  |149.00    |89.00     |1,633     |2,767     |-494      |10,220.72   |          
2022-02-10|SA211   |2,976.00  |2,976.00  |3,152.00  |2,961.00  |3,129.00  |3,105.00  |153.00    |129.00    |618       |2,598     |-528      |3,838.01    |          
2022-02-10|SA212   |2,919.00  |2,959.00  |3,132.00  |2,949.00  |3,132.00  |3,049.00  |213.00    |130.00    |1,375     |2,727     |-435      |8,385.28    |          
2022-02-10|SA301   |2,862.00  |2,874.00  |3,071.00  |2,848.00  |3,024.00  |2,982.00  |162.00    |120.00    |1,726     |1,869     |16        |10,295.41   |          
2022-02-10|SF202   |9,016.00  |9,148.00  |9,148.00  |9,090.00  |9,130.00  |9,146.00  |114.00    |130.00    |108       |644       |-102      |493.82      |8,880.00  
2022-02-10|SF203   |9,164.00  |9,180.00  |9,338.00  |9,156.00  |9,252.00  |9,270.00  |88.00     |106.00    |3,818     |16,191    |-441      |17,697.04   |          
2022-02-10|SF204   |9,146.00  |9,154.00  |9,340.00  |9,154.00  |9,250.00  |9,272.00  |104.00    |126.00    |25,629    |31,390    |1,627     |118,800.02  |          
2022-02-10|SF205   |9,146.00  |9,160.00  |9,348.00  |9,156.00  |9,258.00  |9,270.00  |112.00    |124.00    |189,643   |123,204   |10,961    |878,879.57  |          
2022-02-10|SF206   |9,108.00  |9,110.00  |9,272.00  |9,110.00  |9,186.00  |9,202.00  |78.00     |94.00     |15,677    |27,713    |4,486     |72,122.78   |          
2022-02-10|SF207   |9,108.00  |9,176.00  |9,280.00  |9,176.00  |9,244.00  |9,236.00  |136.00    |128.00    |1,959     |7,102     |1,209     |9,046.60    |          
2022-02-10|SF208   |9,120.00  |9,038.00  |9,226.00  |9,038.00  |9,222.00  |9,088.00  |102.00    |-32.00    |71        |2,213     |56        |322.63      |          
2022-02-10|SF209   |9,092.00  |9,076.00  |9,262.00  |9,076.00  |9,186.00  |9,194.00  |94.00     |102.00    |2,016     |6,310     |52        |9,267.53    |          
2022-02-10|SF210   |9,106.00  |9,192.00  |9,230.00  |9,192.00  |9,230.00  |9,212.00  |124.00    |106.00    |2         |1,048     |2         |9.21        |          
2022-02-10|SF211   |9,118.00  |9,040.00  |9,224.00  |9,040.00  |9,224.00  |9,042.00  |106.00    |-76.00    |504       |1,850     |501       |2,278.41    |          
2022-02-10|SF212   |9,144.00  |9,004.00  |9,900.00  |9,004.00  |9,238.00  |9,014.00  |94.00     |-130.00   |513       |516       |500       |2,311.96    |          
2022-02-10|SF301   |9,110.00  |9,168.00  |9,270.00  |9,168.00  |9,228.00  |9,222.00  |118.00    |112.00    |26        |218       |0         |119.88      |          
2022-02-10|SM202   |8,254.00  |8,298.00  |8,450.00  |8,292.00  |8,292.00  |8,370.00  |38.00     |116.00    |331       |2,070     |131       |1,385.27    |8,172.00  
2022-02-10|SM203   |8,344.00  |8,268.00  |8,450.00  |8,268.00  |8,294.00  |8,348.00  |-50.00    |4.00      |1,584     |12,141    |-1,151    |6,611.72    |          
2022-02-10|SM204   |8,330.00  |8,304.00  |8,390.00  |8,304.00  |8,314.00  |8,342.00  |-16.00    |12.00     |9,567     |32,555    |-5,460    |39,903.51   |          
2022-02-10|SM205   |8,326.00  |8,324.00  |8,412.00  |8,322.00  |8,334.00  |8,378.00  |8.00      |52.00     |55,509    |141,256   |3,582     |232,512.66  |          
2022-02-10|SM206   |8,326.00  |8,306.00  |8,388.00  |8,306.00  |8,324.00  |8,356.00  |-2.00     |30.00     |19,709    |31,903    |5,731     |82,339.05   |          
2022-02-10|SM207   |8,298.00  |8,270.00  |8,384.00  |8,270.00  |8,320.00  |8,358.00  |22.00     |60.00     |4,914     |9,149     |1,823     |20,536.45   |          
2022-02-10|SM208   |8,334.00  |8,240.00  |8,240.00  |8,240.00  |8,240.00  |8,240.00  |-94.00    |-94.00    |100       |1,962     |100       |412.00      |          
2022-02-10|SM209   |8,306.00  |8,314.00  |8,386.00  |8,310.00  |8,326.00  |8,338.00  |20.00     |32.00     |1,558     |8,534     |929       |6,495.40    |          
2022-02-10|SM210   |8,322.00  |8,354.00  |8,354.00  |8,328.00  |8,328.00  |8,338.00  |6.00      |16.00     |3         |2,548     |-1        |12.51       |          
2022-02-10|SM211   |8,342.00  |8,362.00  |8,362.00  |8,362.00  |8,362.00  |8,362.00  |20.00     |20.00     |3         |599       |2         |12.54       |          
2022-02-10|SM212   |8,338.00  |8,374.00  |8,374.00  |8,352.00  |8,352.00  |8,364.00  |14.00     |26.00     |2         |756       |1         |8.36        |          
2022-02-10|SM301   |8,338.00  |8,388.00  |8,400.00  |8,362.00  |8,362.00  |8,384.00  |24.00     |46.00     |7         |51        |-2        |29.34       |          
2022-02-10|SR203   |5,681.00  |5,690.00  |5,750.00  |5,686.00  |5,750.00  |5,708.00  |69.00     |27.00     |14,999    |14,421    |-5,917    |85,616.07   |          
2022-02-10|SR205   |5,716.00  |5,740.00  |5,783.00  |5,727.00  |5,779.00  |5,752.00  |63.00     |36.00     |333,737   |482,326   |-3,032    |1,919,705.40|          
2022-02-10|SR207   |5,745.00  |5,762.00  |5,812.00  |5,755.00  |5,806.00  |5,780.00  |61.00     |35.00     |89,938    |72,185    |14,807    |519,824.23  |          
2022-02-10|SR209   |5,770.00  |5,798.00  |5,830.00  |5,783.00  |5,824.00  |5,804.00  |54.00     |34.00     |20,882    |54,635    |1,401     |121,208.14  |          
2022-02-10|SR211   |5,799.00  |5,811.00  |5,851.00  |5,809.00  |5,850.00  |5,831.00  |51.00     |32.00     |3,985     |8,967     |1,740     |23,237.34   |          
2022-02-10|SR301   |5,863.00  |5,875.00  |5,911.00  |5,875.00  |5,909.00  |5,890.00  |46.00     |27.00     |510       |4,588     |298       |3,003.86    |          
2022-02-10|TA202   |5,686.00  |5,658.00  |5,670.00  |5,632.00  |5,640.00  |5,656.00  |-46.00    |-30.00    |810       |7,696     |-189      |2,290.46    |5,482.00  
2022-02-10|TA203   |5,692.00  |5,690.00  |5,706.00  |5,604.00  |5,664.00  |5,660.00  |-28.00    |-32.00    |56,821    |108,438   |-22,418   |160,778.67  |          
2022-02-10|TA204   |5,712.00  |5,696.00  |5,726.00  |5,624.00  |5,680.00  |5,676.00  |-32.00    |-36.00    |200,350   |298,562   |-24,564   |568,629.39  |          
2022-02-10|TA205   |5,714.00  |5,700.00  |5,736.00  |5,626.00  |5,690.00  |5,682.00  |-24.00    |-32.00    |1,017,564 |1,066,962 |6,744     |2,890,323.23|          
2022-02-10|TA206   |5,710.00  |5,690.00  |5,726.00  |5,618.00  |5,684.00  |5,680.00  |-26.00    |-30.00    |104,061   |294,087   |45,690    |295,479.87  |          
2022-02-10|TA207   |5,700.00  |5,658.00  |5,712.00  |5,608.00  |5,676.00  |5,660.00  |-24.00    |-40.00    |11,140    |61,751    |5,667     |31,522.81   |          
2022-02-10|TA208   |5,684.00  |5,626.00  |5,688.00  |5,600.00  |5,656.00  |5,638.00  |-28.00    |-46.00    |4,518     |20,718    |2,163     |12,736.43   |          
2022-02-10|TA209   |5,644.00  |5,622.00  |5,666.00  |5,574.00  |5,628.00  |5,618.00  |-16.00    |-26.00    |46,571    |193,375   |5,791     |130,805.75  |          
2022-02-10|TA210   |5,656.00  |5,532.00  |5,660.00  |5,532.00  |5,638.00  |5,624.00  |-18.00    |-32.00    |1,054     |5,848     |982       |2,963.14    |          
2022-02-10|TA211   |5,640.00  |5,592.00  |5,656.00  |5,522.00  |5,628.00  |5,612.00  |-12.00    |-28.00    |572       |3,944     |513       |1,605.01    |          
2022-02-10|TA212   |5,628.00  |5,592.00  |5,646.00  |5,592.00  |5,592.00  |5,620.00  |-36.00    |-8.00     |14        |3,107     |0         |39.33       |          
2022-02-10|TA301   |5,632.00  |5,594.00  |5,634.00  |5,562.00  |5,614.00  |5,600.00  |-18.00    |-32.00    |204       |7,136     |43        |571.23      |          
2022-02-10|UR202   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |42.00     |42.00     |0         |348       |0         |0.00        |2,661.00  
2022-02-10|UR203   |2,662.00  |2,689.00  |2,720.00  |2,650.00  |2,701.00  |2,707.00  |39.00     |45.00     |324       |1,918     |36        |1,753.95    |          
2022-02-10|UR204   |2,661.00  |2,689.00  |2,715.00  |2,647.00  |2,647.00  |2,701.00  |-14.00    |40.00     |60        |451       |31        |324.18      |          
2022-02-10|UR205   |2,648.00  |2,663.00  |2,705.00  |2,663.00  |2,689.00  |2,689.00  |41.00     |41.00     |53,498    |88,428    |651       |287,673.15  |          
2022-02-10|UR206   |2,597.00  |2,625.00  |2,650.00  |2,625.00  |2,645.00  |2,642.00  |48.00     |45.00     |34        |954       |9         |179.63      |          
2022-02-10|UR207   |2,564.00  |2,601.00  |2,610.00  |2,595.00  |2,603.00  |2,605.00  |39.00     |41.00     |38        |4,393     |10        |197.96      |          
2022-02-10|UR208   |2,526.00  |2,533.00  |2,567.00  |2,533.00  |2,559.00  |2,534.00  |33.00     |8.00      |515       |7,717     |497       |2,609.82    |          
2022-02-10|UR209   |2,509.00  |2,524.00  |2,554.00  |2,524.00  |2,542.00  |2,542.00  |33.00     |33.00     |2,467     |13,251    |-174      |12,539.92   |          
2022-02-10|UR210   |2,462.00  |2,503.00  |2,504.00  |2,499.00  |2,499.00  |2,504.00  |37.00     |42.00     |32        |1,774     |32        |160.22      |          
2022-02-10|UR211   |2,443.00  |2,472.00  |2,480.00  |2,467.00  |2,471.00  |2,474.00  |28.00     |31.00     |7         |996       |-2        |34.64       |          
2022-02-10|UR212   |2,404.00  |2,462.00  |2,470.00  |2,446.00  |2,466.00  |2,453.00  |62.00     |49.00     |96        |7,350     |-87       |471.01      |          
2022-02-10|UR301   |2,425.00  |2,430.00  |2,455.00  |2,430.00  |2,451.00  |2,443.00  |26.00     |18.00     |106       |941       |34        |517.92      |          
2022-02-10|WH203   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-02-10|WH205   |2,931.00  |2,928.00  |2,928.00  |2,927.00  |2,927.00  |2,928.00  |-4.00     |-3.00     |2         |93        |-1        |11.71       |          
2022-02-10|WH207   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-3.00     |-3.00     |0         |1         |0         |0.00        |          
2022-02-10|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-10|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-10|ZC202   |851.60    |802.20    |840.00    |800.20    |804.00    |806.00    |-47.60    |-45.60    |22        |72        |-15       |177.30      |750.60    
2022-02-10|ZC203   |841.60    |823.60    |845.00    |811.20    |836.60    |828.00    |-5.00     |-13.60    |70        |418       |-34       |579.56      |          
2022-02-10|ZC204   |837.00    |813.00    |823.80    |813.00    |823.80    |816.00    |-13.20    |-21.00    |4         |18        |1         |32.64       |          
2022-02-10|ZC205   |866.20    |810.00    |850.00    |801.00    |843.60    |827.80    |-22.60    |-38.40    |11,577    |23,363    |-34       |95,841.19   |          
2022-02-10|ZC206   |852.00    |814.00    |833.20    |812.40    |833.00    |821.20    |-19.00    |-30.80    |5         |43        |-2        |41.06       |          
2022-02-10|ZC207   |844.20    |799.40    |832.80    |798.60    |826.20    |817.60    |-18.00    |-26.60    |18        |102       |-1        |147.17      |          
2022-02-10|ZC208   |826.60    |779.00    |779.00    |779.00    |779.00    |779.00    |-47.60    |-47.60    |1         |21        |0         |7.79        |          
2022-02-10|ZC209   |831.80    |816.00    |820.00    |786.00    |815.00    |807.40    |-16.80    |-24.40    |294       |1,908     |-58       |2,373.66    |          
2022-02-10|ZC210   |834.00    |804.40    |818.00    |804.40    |818.00    |812.60    |-16.00    |-21.40    |6         |115       |-4        |48.75       |          
2022-02-10|ZC211   |830.40    |799.60    |799.60    |799.60    |799.60    |799.60    |-30.80    |-30.80    |1         |21        |1         |8.00        |          
2022-02-10|ZC212   |851.20    |813.00    |851.20    |809.80    |831.20    |826.40    |-20.00    |-24.80    |4         |12        |-1        |33.05       |          
2022-02-10|ZC301   |837.80    |773.00    |828.00    |773.00    |818.00    |806.80    |-19.80    |-31.00    |11        |40        |3         |88.75       |          
2022-02-11|AP203   |8,590.00  |8,559.00  |8,644.00  |8,490.00  |8,541.00  |8,582.00  |-49.00    |-8.00     |645       |2,483     |29        |5,535.58    |          
2022-02-11|AP204   |8,790.00  |8,770.00  |8,860.00  |8,674.00  |8,767.00  |8,752.00  |-23.00    |-38.00    |332       |3,428     |-66       |2,905.79    |          
2022-02-11|AP205   |8,970.00  |8,979.00  |9,078.00  |8,840.00  |8,958.00  |8,977.00  |-12.00    |7.00      |168,171   |133,902   |10,828    |1,509,679.26|          
2022-02-11|AP210   |7,891.00  |7,930.00  |7,979.00  |7,764.00  |7,776.00  |7,904.00  |-115.00   |13.00     |14,277    |37,552    |447       |112,849.20  |          
2022-02-11|AP211   |7,671.00  |7,761.00  |7,838.00  |7,595.00  |7,595.00  |7,754.00  |-76.00    |83.00     |4,329     |22,747    |1,035     |33,566.39   |          
2022-02-11|AP212   |7,734.00  |7,831.00  |7,881.00  |7,622.00  |7,622.00  |7,732.00  |-112.00   |-2.00     |642       |17,344    |336       |4,963.99    |          
2022-02-11|AP301   |7,896.00  |7,950.00  |7,996.00  |7,743.00  |7,758.00  |7,876.00  |-138.00   |-20.00    |689       |10,697    |270       |5,426.87    |          
2022-02-11|CF203   |22,050.00 |22,050.00 |22,195.00 |22,045.00 |22,120.00 |22,135.00 |70.00     |85.00     |5,631     |28,242    |-2,643    |62,319.46   |          
2022-02-11|CF205   |21,710.00 |21,715.00 |21,835.00 |21,655.00 |21,755.00 |21,755.00 |45.00     |45.00     |170,847   |388,905   |-3,181    |1,858,270.36|          
2022-02-11|CF207   |21,310.00 |21,320.00 |21,430.00 |21,260.00 |21,325.00 |21,340.00 |15.00     |30.00     |23,317    |37,096    |1,561     |248,803.12  |          
2022-02-11|CF209   |20,910.00 |20,935.00 |21,000.00 |20,830.00 |20,890.00 |20,920.00 |-20.00    |10.00     |9,885     |50,975    |-1,606    |103,393.90  |          
2022-02-11|CF211   |20,310.00 |20,340.00 |20,360.00 |20,180.00 |20,210.00 |20,245.00 |-100.00   |-65.00    |1,648     |6,637     |986       |16,680.09   |          
2022-02-11|CF301   |19,690.00 |19,745.00 |19,785.00 |19,570.00 |19,575.00 |19,665.00 |-115.00   |-25.00    |509       |5,115     |170       |5,004.67    |          
2022-02-11|CJ203   |13,000.00 |13,050.00 |13,640.00 |13,050.00 |13,390.00 |13,460.00 |390.00    |460.00    |1,132     |2,568     |-208      |7,617.20    |          
2022-02-11|CJ205   |13,710.00 |13,745.00 |14,330.00 |13,680.00 |14,095.00 |14,115.00 |385.00    |405.00    |29,925    |42,312    |850       |211,229.85  |          
2022-02-11|CJ207   |14,090.00 |14,170.00 |14,695.00 |14,165.00 |14,515.00 |14,490.00 |425.00    |400.00    |914       |5,326     |249       |6,622.20    |          
2022-02-11|CJ209   |14,035.00 |14,010.00 |14,595.00 |14,010.00 |14,405.00 |14,390.00 |370.00    |355.00    |3,434     |13,845    |184       |24,708.18   |          
2022-02-11|CJ212   |12,280.00 |12,655.00 |12,890.00 |12,435.00 |12,675.00 |12,695.00 |395.00    |415.00    |170       |1,788     |-27       |1,079.15    |          
2022-02-11|CJ301   |12,220.00 |12,300.00 |12,810.00 |12,300.00 |12,695.00 |12,605.00 |475.00    |385.00    |313       |830       |5         |1,972.51    |          
2022-02-11|CY202   |27,605.00 |0.00      |0.00      |0.00      |0.00      |27,730.00 |125.00    |125.00    |0         |0         |0         |0.00        |27,620.00 
2022-02-11|CY203   |28,365.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |125.00    |125.00    |0         |0         |0         |0.00        |          
2022-02-11|CY204   |29,125.00 |0.00      |0.00      |0.00      |0.00      |29,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|CY205   |29,015.00 |29,075.00 |29,255.00 |29,055.00 |29,075.00 |29,145.00 |60.00     |130.00    |2,515     |4,455     |-27       |36,651.05   |          
2022-02-11|CY206   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,300.00 |100.00    |100.00    |0         |1         |0         |0.00        |          
2022-02-11|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|CY209   |28,450.00 |28,540.00 |28,540.00 |28,465.00 |28,520.00 |28,500.00 |70.00     |50.00     |4         |9         |0         |57.00       |          
2022-02-11|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|CY211   |27,995.00 |0.00      |0.00      |0.00      |0.00      |28,045.00 |50.00     |50.00     |0         |0         |0         |0.00        |          
2022-02-11|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|CY301   |27,095.00 |0.00      |0.00      |0.00      |0.00      |27,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-11|FG202   |2,334.00  |2,322.00  |2,322.00  |2,200.00  |2,200.00  |2,215.00  |-134.00   |-119.00   |159       |1,038     |-130      |704.28      |2,199.00  
2022-02-11|FG203   |2,229.00  |2,354.00  |2,362.00  |2,160.00  |2,176.00  |2,203.00  |-53.00    |-26.00    |386       |1,069     |-199      |1,701.10    |          
2022-02-11|FG204   |2,380.00  |2,424.00  |2,432.00  |2,216.00  |2,217.00  |2,271.00  |-163.00   |-109.00   |194       |2,643     |10        |881.29      |          
2022-02-11|FG205   |2,345.00  |2,374.00  |2,404.00  |2,160.00  |2,169.00  |2,296.00  |-176.00   |-49.00    |735,324   |275,061   |179       |3,376,903.86|          
2022-02-11|FG206   |2,378.00  |2,389.00  |2,425.00  |2,193.00  |2,200.00  |2,358.00  |-178.00   |-20.00    |623       |4,193     |337       |2,937.46    |          
2022-02-11|FG207   |2,348.00  |2,397.00  |2,410.00  |2,179.00  |2,182.00  |2,312.00  |-166.00   |-36.00    |254       |12,230    |-71       |1,174.38    |          
2022-02-11|FG208   |2,360.00  |2,386.00  |2,435.00  |2,180.00  |2,197.00  |2,277.00  |-163.00   |-83.00    |1,158     |29,723    |129       |5,273.45    |          
2022-02-11|FG209   |2,329.00  |2,354.00  |2,415.00  |2,146.00  |2,163.00  |2,293.00  |-166.00   |-36.00    |124,117   |118,817   |5,703     |569,123.23  |          
2022-02-11|FG210   |2,347.00  |2,370.00  |2,416.00  |2,159.00  |2,178.00  |2,312.00  |-169.00   |-35.00    |532       |5,016     |266       |2,460.46    |          
2022-02-11|FG211   |2,302.00  |2,332.00  |2,372.00  |2,130.00  |2,146.00  |2,285.00  |-156.00   |-17.00    |413       |20,556    |219       |1,887.20    |          
2022-02-11|FG212   |2,278.00  |2,306.00  |2,339.00  |2,140.00  |2,140.00  |2,246.00  |-138.00   |-32.00    |399       |8,699     |277       |1,792.31    |          
2022-02-11|FG301   |2,201.00  |2,239.00  |2,295.00  |2,065.00  |2,083.00  |2,152.00  |-118.00   |-49.00    |3,222     |23,303    |1,788     |13,869.42   |          
2022-02-11|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|MA202   |2,676.00  |2,721.00  |2,735.00  |2,655.00  |2,655.00  |2,697.00  |-21.00    |21.00     |222       |4,206     |-210      |598.76      |2,750.00  
2022-02-11|MA203   |2,753.00  |2,780.00  |2,780.00  |2,656.00  |2,656.00  |2,729.00  |-97.00    |-24.00    |13,451    |33,888    |-10,689   |36,706.10   |          
2022-02-11|MA204   |2,780.00  |2,795.00  |2,802.00  |2,684.00  |2,689.00  |2,751.00  |-91.00    |-29.00    |44,029    |165,392   |-15,781   |121,137.55  |          
2022-02-11|MA205   |2,794.00  |2,821.00  |2,825.00  |2,705.00  |2,706.00  |2,773.00  |-88.00    |-21.00    |1,153,313 |917,727   |31,028    |3,197,566.74|          
2022-02-11|MA206   |2,816.00  |2,846.00  |2,846.00  |2,717.00  |2,722.00  |2,794.00  |-94.00    |-22.00    |68,377    |255,997   |19,458    |191,031.97  |          
2022-02-11|MA207   |2,808.00  |2,819.00  |2,832.00  |2,720.00  |2,720.00  |2,789.00  |-88.00    |-19.00    |6,196     |40,342    |3,512     |17,278.78   |          
2022-02-11|MA208   |2,806.00  |2,811.00  |2,832.00  |2,739.00  |2,739.00  |2,785.00  |-67.00    |-21.00    |4,507     |26,002    |3,829     |12,550.90   |          
2022-02-11|MA209   |2,799.00  |2,815.00  |2,827.00  |2,717.00  |2,720.00  |2,781.00  |-79.00    |-18.00    |37,751    |93,234    |8,733     |104,985.83  |          
2022-02-11|MA210   |2,802.00  |2,812.00  |2,834.00  |2,735.00  |2,735.00  |2,811.00  |-67.00    |9.00      |2,047     |11,239    |2,032     |5,754.91    |          
2022-02-11|MA211   |2,796.00  |2,829.00  |2,842.00  |2,746.00  |2,746.00  |2,802.00  |-50.00    |6.00      |437       |14,693    |-384      |1,224.65    |          
2022-02-11|MA212   |2,858.00  |2,868.00  |2,868.00  |2,790.00  |2,790.00  |2,843.00  |-68.00    |-15.00    |413       |5,172     |-399      |1,173.98    |          
2022-02-11|MA301   |2,876.00  |2,886.00  |2,900.00  |2,800.00  |2,804.00  |2,847.00  |-72.00    |-29.00    |360       |5,630     |36        |1,025.05    |          
2022-02-11|OI203   |12,327.00 |12,255.00 |12,339.00 |12,121.00 |12,197.00 |12,243.00 |-130.00   |-84.00    |4,130     |4,819     |-783      |50,562.89   |          
2022-02-11|OI205   |12,050.00 |12,030.00 |12,085.00 |11,856.00 |11,933.00 |11,977.00 |-117.00   |-73.00    |407,807   |159,537   |-5,708    |4,884,259.98|          
2022-02-11|OI207   |11,812.00 |11,781.00 |11,866.00 |11,639.00 |11,745.00 |11,766.00 |-67.00    |-46.00    |19,964    |30,285    |2,630     |234,893.85  |          
2022-02-11|OI209   |11,566.00 |11,560.00 |11,645.00 |11,421.00 |11,523.00 |11,540.00 |-43.00    |-26.00    |14,857    |17,923    |-486      |171,443.62  |          
2022-02-11|OI211   |11,292.00 |11,302.00 |11,357.00 |11,161.00 |11,258.00 |11,275.00 |-34.00    |-17.00    |1,884     |4,973     |320       |21,242.87   |          
2022-02-11|OI301   |11,121.00 |11,130.00 |11,189.00 |10,997.00 |11,083.00 |11,111.00 |-38.00    |-10.00    |495       |511       |43        |5,500.10    |          
2022-02-11|PF202   |7,684.00  |7,720.00  |7,720.00  |7,628.00  |7,632.00  |7,688.00  |-52.00    |4.00      |47        |2,580     |-17       |180.64      |7,600.00  
2022-02-11|PF203   |7,648.00  |7,692.00  |7,768.00  |7,538.00  |7,538.00  |7,658.00  |-110.00   |10.00     |3,104     |4,464     |-2,486    |11,883.01   |          
2022-02-11|PF204   |7,688.00  |7,732.00  |7,810.00  |7,572.00  |7,574.00  |7,698.00  |-114.00   |10.00     |28,737    |53,056    |-3,099    |110,614.25  |          
2022-02-11|PF205   |7,714.00  |7,772.00  |7,840.00  |7,600.00  |7,604.00  |7,732.00  |-110.00   |18.00     |151,949   |113,286   |3,377     |587,359.34  |          
2022-02-11|PF206   |7,742.00  |7,826.00  |7,866.00  |7,638.00  |7,638.00  |7,740.00  |-104.00   |-2.00     |16,253    |42,298    |6,729     |62,890.83   |          
2022-02-11|PF207   |7,758.00  |7,818.00  |7,876.00  |7,652.00  |7,656.00  |7,748.00  |-102.00   |-10.00    |2,792     |8,569     |1,447     |10,814.86   |          
2022-02-11|PF208   |7,798.00  |7,856.00  |7,856.00  |7,728.00  |7,756.00  |7,780.00  |-42.00    |-18.00    |5         |1,470     |2         |19.45       |          
2022-02-11|PF209   |7,810.00  |7,834.00  |7,910.00  |7,700.00  |7,704.00  |7,776.00  |-106.00   |-34.00    |1,280     |3,787     |375       |4,976.71    |          
2022-02-11|PF210   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |0.00      |0.00      |0         |1,436     |0         |0.00        |          
2022-02-11|PF211   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,728.00  |-72.00    |-72.00    |0         |454       |0         |0.00        |          
2022-02-11|PF212   |7,882.00  |0.00      |0.00      |0.00      |0.00      |7,744.00  |-138.00   |-138.00   |0         |5         |0         |0.00        |          
2022-02-11|PF301   |7,860.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |-114.00   |-114.00   |0         |4         |0         |0.00        |          
2022-02-11|PK203   |7,978.00  |7,928.00  |7,956.00  |7,868.00  |7,868.00  |7,932.00  |-110.00   |-46.00    |298       |950       |-160      |1,181.77    |          
2022-02-11|PK204   |8,124.00  |8,082.00  |8,124.00  |7,980.00  |7,982.00  |8,060.00  |-142.00   |-64.00    |121,796   |211,104   |-1,744    |490,851.72  |          
2022-02-11|PK210   |9,010.00  |8,978.00  |8,984.00  |8,780.00  |8,830.00  |8,864.00  |-180.00   |-146.00   |7,576     |11,452    |1,093     |33,575.98   |          
2022-02-11|PK211   |9,056.00  |8,952.00  |9,010.00  |8,900.00  |8,902.00  |8,944.00  |-154.00   |-112.00   |48        |609       |10        |214.64      |          
2022-02-11|PK212   |9,148.00  |9,124.00  |9,130.00  |9,002.00  |9,002.00  |9,064.00  |-146.00   |-84.00    |28        |306       |2         |126.89      |          
2022-02-11|PK301   |9,228.00  |9,190.00  |9,244.00  |9,110.00  |9,110.00  |9,164.00  |-118.00   |-64.00    |51        |169       |9         |233.68      |          
2022-02-11|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|RI207   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-11|RI209   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2022-02-11|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|RM203   |3,422.00  |3,491.00  |3,540.00  |3,403.00  |3,443.00  |3,471.00  |21.00     |49.00     |8,698     |13,530    |-6,094    |30,188.45   |          
2022-02-11|RM205   |3,442.00  |3,480.00  |3,530.00  |3,380.00  |3,423.00  |3,447.00  |-19.00    |5.00      |860,393   |485,836   |-17,951   |2,965,725.36|          
2022-02-11|RM207   |3,317.00  |3,357.00  |3,402.00  |3,263.00  |3,297.00  |3,323.00  |-20.00    |6.00      |53,281    |119,123   |6,831     |177,057.50  |          
2022-02-11|RM208   |3,284.00  |3,316.00  |3,358.00  |3,233.00  |3,279.00  |3,284.00  |-5.00     |0.00      |10,150    |34,692    |1,945     |33,334.58   |          
2022-02-11|RM209   |3,221.00  |3,246.00  |3,282.00  |3,154.00  |3,186.00  |3,216.00  |-35.00    |-5.00     |110,955   |106,039   |-696      |356,863.38  |          
2022-02-11|RM211   |2,942.00  |2,960.00  |2,992.00  |2,880.00  |2,901.00  |2,920.00  |-41.00    |-22.00    |5,935     |21,456    |1,086     |17,329.76   |          
2022-02-11|RM301   |2,798.00  |2,810.00  |2,828.00  |2,701.00  |2,747.00  |2,780.00  |-51.00    |-18.00    |15,350    |34,157    |1,368     |42,680.57   |          
2022-02-11|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-11|RS208   |5,948.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |52.00     |52.00     |2         |6         |1         |12.00       |          
2022-02-11|RS209   |5,985.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-02-11|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-11|SA202   |2,867.00  |2,993.00  |2,998.00  |2,888.00  |2,888.00  |2,967.00  |21.00     |100.00    |14        |2,714     |7         |83.08       |2,766.00  
2022-02-11|SA203   |2,876.00  |2,993.00  |3,013.00  |2,832.00  |2,835.00  |2,959.00  |-41.00    |83.00     |1,206     |4,773     |-888      |7,137.72    |          
2022-02-11|SA204   |3,031.00  |3,120.00  |3,143.00  |2,951.00  |2,959.00  |3,067.00  |-72.00    |36.00     |33,243    |56,628    |-2,215    |203,886.78  |          
2022-02-11|SA205   |3,053.00  |3,137.00  |3,155.00  |2,958.00  |2,973.00  |3,070.00  |-80.00    |17.00     |1,379,897 |540,516   |-26,272   |8,472,999.88|          
2022-02-11|SA206   |3,062.00  |3,171.00  |3,213.00  |3,004.00  |3,014.00  |3,098.00  |-48.00    |36.00     |13,333    |39,021    |-188      |82,611.99   |          
2022-02-11|SA207   |3,077.00  |3,179.00  |3,206.00  |3,000.00  |3,011.00  |3,094.00  |-66.00    |17.00     |2,678     |9,148     |633       |16,569.94   |          
2022-02-11|SA208   |3,104.00  |3,202.00  |3,250.00  |3,047.00  |3,056.00  |3,158.00  |-48.00    |54.00     |847       |5,188     |-103      |5,349.05    |          
2022-02-11|SA209   |3,134.00  |3,206.00  |3,227.00  |3,038.00  |3,048.00  |3,148.00  |-86.00    |14.00     |145,511   |93,165    |-4,850    |916,068.53  |          
2022-02-11|SA210   |3,129.00  |3,195.00  |3,214.00  |3,044.00  |3,055.00  |3,142.00  |-74.00    |13.00     |946       |2,472     |-295      |5,944.68    |          
2022-02-11|SA211   |3,105.00  |3,136.00  |3,157.00  |2,998.00  |3,001.00  |3,079.00  |-104.00   |-26.00    |1,063     |2,248     |-350      |6,547.00    |          
2022-02-11|SA212   |3,049.00  |3,084.00  |3,112.00  |2,969.00  |2,971.00  |3,038.00  |-78.00    |-11.00    |777       |2,599     |-128      |4,720.53    |          
2022-02-11|SA301   |2,982.00  |3,045.00  |3,057.00  |2,908.00  |2,913.00  |2,997.00  |-69.00    |15.00     |1,596     |1,998     |129       |9,566.67    |          
2022-02-11|SF202   |9,146.00  |0.00      |0.00      |0.00      |0.00      |8,864.00  |-282.00   |-282.00   |0         |644       |0         |0.00        |8,872.00  
2022-02-11|SF203   |9,270.00  |9,328.00  |9,408.00  |8,958.00  |8,960.00  |9,180.00  |-310.00   |-90.00    |7,983     |15,141    |-1,050    |36,643.71   |          
2022-02-11|SF204   |9,272.00  |9,334.00  |9,410.00  |8,972.00  |8,978.00  |9,216.00  |-294.00   |-56.00    |29,951    |31,062    |-328      |137,998.13  |          
2022-02-11|SF205   |9,270.00  |9,330.00  |9,414.00  |8,978.00  |8,988.00  |9,214.00  |-282.00   |-56.00    |251,782   |112,906   |-10,298   |1,159,850.16|          
2022-02-11|SF206   |9,202.00  |9,260.00  |9,342.00  |8,932.00  |8,936.00  |9,164.00  |-266.00   |-38.00    |22,479    |32,407    |4,694     |102,997.14  |          
2022-02-11|SF207   |9,236.00  |9,256.00  |9,320.00  |8,988.00  |9,018.00  |9,218.00  |-218.00   |-18.00    |2,711     |8,771     |1,669     |12,494.85   |          
2022-02-11|SF208   |9,088.00  |9,298.00  |9,298.00  |9,146.00  |9,184.00  |9,192.00  |96.00     |104.00    |19        |2,211     |-2        |87.32       |          
2022-02-11|SF209   |9,194.00  |9,194.00  |9,300.00  |8,956.00  |8,956.00  |9,172.00  |-238.00   |-22.00    |1,835     |6,427     |117       |8,414.81    |          
2022-02-11|SF210   |9,212.00  |9,240.00  |9,240.00  |8,970.00  |8,970.00  |9,106.00  |-242.00   |-106.00   |9         |1,053     |5         |40.98       |          
2022-02-11|SF211   |9,042.00  |9,296.00  |9,300.00  |9,262.00  |9,286.00  |9,284.00  |244.00    |242.00    |6         |1,853     |3         |27.85       |          
2022-02-11|SF212   |9,014.00  |9,314.00  |9,314.00  |9,260.00  |9,260.00  |9,288.00  |246.00    |274.00    |2         |515       |-1        |9.29        |          
2022-02-11|SF301   |9,222.00  |9,336.00  |9,338.00  |8,994.00  |8,996.00  |9,218.00  |-226.00   |-4.00     |70        |228       |10        |322.60      |          
2022-02-11|SM202   |8,370.00  |8,270.00  |8,316.00  |8,026.00  |8,026.00  |8,180.00  |-344.00   |-190.00   |507       |2,048     |-22       |2,073.28    |8,190.00  
2022-02-11|SM203   |8,348.00  |8,364.00  |8,364.00  |8,020.00  |8,028.00  |8,202.00  |-320.00   |-146.00   |3,853     |10,074    |-2,067    |15,801.86   |          
2022-02-11|SM204   |8,342.00  |8,390.00  |8,390.00  |8,038.00  |8,038.00  |8,274.00  |-304.00   |-68.00    |6,419     |33,009    |454       |26,555.30   |          
2022-02-11|SM205   |8,378.00  |8,394.00  |8,428.00  |8,052.00  |8,058.00  |8,250.00  |-320.00   |-128.00   |115,557   |153,858   |12,602    |476,658.07  |          
2022-02-11|SM206   |8,356.00  |8,400.00  |8,402.00  |8,066.00  |8,066.00  |8,312.00  |-290.00   |-44.00    |19,568    |38,221    |6,318     |81,327.48   |          
2022-02-11|SM207   |8,358.00  |8,364.00  |8,382.00  |8,088.00  |8,088.00  |8,298.00  |-270.00   |-60.00    |6,314     |10,595    |1,446     |26,197.30   |          
2022-02-11|SM208   |8,240.00  |8,310.00  |8,310.00  |8,214.00  |8,230.00  |8,310.00  |-10.00    |70.00     |406       |2,362     |400       |1,686.71    |          
2022-02-11|SM209   |8,338.00  |8,354.00  |8,420.00  |8,066.00  |8,076.00  |8,276.00  |-262.00   |-62.00    |2,394     |9,956     |1,422     |9,905.68    |          
2022-02-11|SM210   |8,338.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |-234.00   |-234.00   |0         |2,548     |0         |0.00        |          
2022-02-11|SM211   |8,362.00  |8,350.00  |8,350.00  |8,166.00  |8,166.00  |8,168.00  |-196.00   |-194.00   |151       |750       |151       |616.63      |          
2022-02-11|SM212   |8,364.00  |8,242.00  |8,242.00  |8,202.00  |8,202.00  |8,216.00  |-162.00   |-148.00   |3         |757       |1         |12.32       |          
2022-02-11|SM301   |8,384.00  |8,426.00  |8,426.00  |8,108.00  |8,118.00  |8,282.00  |-266.00   |-102.00   |29        |63        |12        |120.09      |          
2022-02-11|SR203   |5,708.00  |5,755.00  |5,759.00  |5,663.00  |5,668.00  |5,728.00  |-40.00    |20.00     |4,429     |12,087    |-2,334    |25,371.26   |          
2022-02-11|SR205   |5,752.00  |5,779.00  |5,792.00  |5,696.00  |5,699.00  |5,747.00  |-53.00    |-5.00     |413,413   |470,077   |-12,249   |2,376,069.11|          
2022-02-11|SR207   |5,780.00  |5,807.00  |5,820.00  |5,726.00  |5,728.00  |5,781.00  |-52.00    |1.00      |117,096   |80,578    |8,393     |676,952.77  |          
2022-02-11|SR209   |5,804.00  |5,826.00  |5,839.00  |5,754.00  |5,757.00  |5,801.00  |-47.00    |-3.00     |24,828    |54,519    |-116      |144,031.42  |          
2022-02-11|SR211   |5,831.00  |5,835.00  |5,860.00  |5,774.00  |5,781.00  |5,815.00  |-50.00    |-16.00    |4,978     |10,698    |1,731     |28,944.68   |          
2022-02-11|SR301   |5,890.00  |5,900.00  |5,919.00  |5,847.00  |5,847.00  |5,890.00  |-43.00    |0.00      |678       |4,744     |156       |3,993.62    |          
2022-02-11|TA202   |5,656.00  |5,714.00  |5,714.00  |5,556.00  |5,572.00  |5,574.00  |-84.00    |-82.00    |1,759     |6,397     |-1,299    |4,901.45    |5,516.00  
2022-02-11|TA203   |5,660.00  |5,694.00  |5,758.00  |5,560.00  |5,560.00  |5,632.00  |-100.00   |-28.00    |42,638    |86,310    |-22,128   |120,056.66  |          
2022-02-11|TA204   |5,676.00  |5,718.00  |5,772.00  |5,566.00  |5,574.00  |5,670.00  |-102.00   |-6.00     |241,043   |278,307   |-20,255   |683,357.40  |          
2022-02-11|TA205   |5,682.00  |5,726.00  |5,778.00  |5,570.00  |5,576.00  |5,676.00  |-106.00   |-6.00     |1,600,881 |1,025,664 |-41,298   |4,542,971.46|          
2022-02-11|TA206   |5,680.00  |5,720.00  |5,768.00  |5,562.00  |5,570.00  |5,672.00  |-110.00   |-8.00     |137,016   |329,278   |35,191    |388,595.54  |          
2022-02-11|TA207   |5,660.00  |5,708.00  |5,752.00  |5,556.00  |5,562.00  |5,646.00  |-98.00    |-14.00    |19,608    |70,639    |8,888     |55,347.71   |          
2022-02-11|TA208   |5,638.00  |5,690.00  |5,724.00  |5,536.00  |5,538.00  |5,632.00  |-100.00   |-6.00     |438       |20,724    |6         |1,233.29    |          
2022-02-11|TA209   |5,618.00  |5,652.00  |5,688.00  |5,498.00  |5,502.00  |5,596.00  |-116.00   |-22.00    |82,277    |193,971   |596       |230,157.80  |          
2022-02-11|TA210   |5,624.00  |5,672.00  |5,690.00  |5,512.00  |5,512.00  |5,596.00  |-112.00   |-28.00    |148       |5,832     |-16       |414.09      |          
2022-02-11|TA211   |5,612.00  |5,660.00  |5,724.00  |5,502.00  |5,502.00  |5,590.00  |-110.00   |-22.00    |256       |4,027     |83        |715.36      |          
2022-02-11|TA212   |5,620.00  |5,656.00  |5,724.00  |5,508.00  |5,508.00  |5,602.00  |-112.00   |-18.00    |30        |3,121     |14        |84.04       |          
2022-02-11|TA301   |5,600.00  |5,632.00  |5,668.00  |5,504.00  |5,508.00  |5,602.00  |-92.00    |2.00      |459       |7,202     |66        |1,285.71    |          
2022-02-11|UR202   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-57.00    |-57.00    |0         |348       |0         |0.00        |2,669.00  
2022-02-11|UR203   |2,707.00  |2,695.00  |2,750.00  |2,600.00  |2,601.00  |2,636.00  |-106.00   |-71.00    |164       |1,792     |-126      |864.62      |          
2022-02-11|UR204   |2,701.00  |2,693.00  |2,747.00  |2,598.00  |2,598.00  |2,649.00  |-103.00   |-52.00    |47        |452       |1         |249.01      |          
2022-02-11|UR205   |2,689.00  |2,666.00  |2,696.00  |2,565.00  |2,568.00  |2,633.00  |-121.00   |-56.00    |83,986    |88,566    |138       |442,322.43  |          
2022-02-11|UR206   |2,642.00  |2,612.00  |2,643.00  |2,529.00  |2,529.00  |2,608.00  |-113.00   |-34.00    |220       |1,160     |206       |1,147.58    |          
2022-02-11|UR207   |2,605.00  |2,595.00  |2,600.00  |2,502.00  |2,513.00  |2,543.00  |-92.00    |-62.00    |66        |4,392     |-1        |335.69      |          
2022-02-11|UR208   |2,534.00  |2,524.00  |2,525.00  |2,468.00  |2,471.00  |2,500.00  |-63.00    |-34.00    |12        |7,714     |-3        |60.00       |          
2022-02-11|UR209   |2,542.00  |2,527.00  |2,545.00  |2,439.00  |2,440.00  |2,502.00  |-102.00   |-40.00    |3,774     |13,087    |-164      |18,882.73   |          
2022-02-11|UR210   |2,504.00  |2,469.00  |2,469.00  |2,399.00  |2,420.00  |2,450.00  |-84.00    |-54.00    |9         |1,779     |5         |44.11       |          
2022-02-11|UR211   |2,474.00  |2,458.00  |2,462.00  |2,388.00  |2,394.00  |2,431.00  |-80.00    |-43.00    |10        |996       |0         |48.62       |          
2022-02-11|UR212   |2,453.00  |2,442.00  |2,458.00  |2,378.00  |2,390.00  |2,434.00  |-63.00    |-19.00    |469       |6,947     |-403      |2,282.79    |          
2022-02-11|UR301   |2,443.00  |2,420.00  |2,444.00  |2,367.00  |2,376.00  |2,406.00  |-67.00    |-37.00    |75        |971       |30        |360.93      |          
2022-02-11|WH203   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2022-02-11|WH205   |2,928.00  |2,929.00  |2,938.00  |2,926.00  |2,926.00  |2,930.00  |-2.00     |2.00      |86        |90        |-3        |503.98      |          
2022-02-11|WH207   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2022-02-11|WH209   |2,996.00  |2,992.00  |2,992.00  |2,992.00  |2,992.00  |2,992.00  |-4.00     |-4.00     |1         |3         |0         |5.98        |          
2022-02-11|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-11|ZC202   |806.00    |805.00    |805.00    |805.00    |805.00    |805.00    |-1.00     |-1.00     |72        |0         |-72       |579.60      |759.40    
2022-02-11|ZC203   |828.00    |836.60    |845.60    |830.00    |832.00    |835.60    |4.00      |7.60      |30        |399       |-19       |250.66      |          
2022-02-11|ZC204   |816.00    |829.00    |829.40    |814.40    |829.40    |825.40    |13.40     |9.40      |4         |16        |-2        |33.02       |          
2022-02-11|ZC205   |827.80    |859.20    |862.40    |820.00    |822.60    |840.80    |-5.20     |13.00     |10,252    |22,375    |-988      |86,191.06   |          
2022-02-11|ZC206   |821.20    |853.20    |853.20    |812.20    |812.20    |825.00    |-9.00     |3.80      |10        |41        |-2        |82.50       |          
2022-02-11|ZC207   |817.60    |843.20    |843.20    |821.80    |829.00    |831.60    |11.40     |14.00     |9         |100       |-2        |74.84       |          
2022-02-11|ZC208   |779.00    |828.00    |828.00    |828.00    |828.00    |828.00    |49.00     |49.00     |1         |20        |-1        |8.28        |          
2022-02-11|ZC209   |807.40    |828.00    |836.00    |803.00    |806.60    |817.00    |-0.80     |9.60      |245       |1,908     |0         |2,001.54    |          
2022-02-11|ZC210   |812.60    |815.00    |815.00    |815.00    |815.00    |815.00    |2.40      |2.40      |1         |116       |1         |8.15        |          
2022-02-11|ZC211   |799.60    |806.20    |806.20    |806.20    |806.20    |806.20    |6.60      |6.60      |1         |20        |-1        |8.06        |          
2022-02-11|ZC212   |826.40    |0.00      |0.00      |0.00      |0.00      |826.40    |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-02-11|ZC301   |806.80    |824.80    |839.00    |796.80    |796.80    |816.20    |-10.00    |9.40      |21        |40        |0         |171.40      |          
2022-02-14|AP203   |8,582.00  |8,530.00  |8,660.00  |8,530.00  |8,610.00  |8,592.00  |28.00     |10.00     |784       |2,375     |-108      |6,736.12    |          
2022-02-14|AP204   |8,752.00  |8,801.00  |8,956.00  |8,738.00  |8,940.00  |8,826.00  |188.00    |74.00     |787       |2,883     |-545      |6,945.75    |          
2022-02-14|AP205   |8,977.00  |8,985.00  |9,186.00  |8,912.00  |9,133.00  |9,033.00  |156.00    |56.00     |158,934   |137,076   |3,174     |1,435,622.57|          
2022-02-14|AP210   |7,904.00  |7,748.00  |7,818.00  |7,605.00  |7,740.00  |7,704.00  |-164.00   |-200.00   |17,843    |38,794    |1,242     |137,464.70  |          
2022-02-14|AP211   |7,754.00  |7,586.00  |7,635.00  |7,460.00  |7,540.00  |7,515.00  |-214.00   |-239.00   |1,797     |22,942    |195       |13,503.81   |          
2022-02-14|AP212   |7,732.00  |7,625.00  |7,666.00  |7,475.00  |7,521.00  |7,530.00  |-211.00   |-202.00   |721       |17,773    |429       |5,429.48    |          
2022-02-14|AP301   |7,876.00  |7,702.00  |7,800.00  |7,604.00  |7,678.00  |7,672.00  |-198.00   |-204.00   |1,043     |10,973    |276       |8,002.20    |          
2022-02-14|CF203   |22,135.00 |22,215.00 |22,220.00 |22,080.00 |22,140.00 |22,155.00 |5.00      |20.00     |4,479     |26,519    |-1,723    |49,613.85   |          
2022-02-14|CF205   |21,755.00 |21,820.00 |21,890.00 |21,725.00 |21,760.00 |21,800.00 |5.00      |45.00     |173,618   |382,557   |-6,348    |1,892,514.60|          
2022-02-14|CF207   |21,340.00 |21,395.00 |21,470.00 |21,275.00 |21,325.00 |21,375.00 |-15.00    |35.00     |23,782    |37,230    |134       |254,174.46  |          
2022-02-14|CF209   |20,920.00 |20,935.00 |20,985.00 |20,795.00 |20,850.00 |20,900.00 |-70.00    |-20.00    |7,322     |51,727    |752       |76,513.89   |          
2022-02-14|CF211   |20,245.00 |20,300.00 |20,315.00 |20,105.00 |20,195.00 |20,195.00 |-50.00    |-50.00    |1,429     |7,093     |456       |14,429.66   |          
2022-02-14|CF301   |19,665.00 |19,650.00 |19,705.00 |19,520.00 |19,560.00 |19,610.00 |-105.00   |-55.00    |569       |5,322     |207       |5,579.29    |          
2022-02-14|CJ203   |13,460.00 |13,405.00 |13,660.00 |13,390.00 |13,480.00 |13,480.00 |20.00     |20.00     |537       |2,466     |-102      |3,619.55    |          
2022-02-14|CJ205   |14,115.00 |14,115.00 |14,375.00 |14,030.00 |14,120.00 |14,200.00 |5.00      |85.00     |16,915    |42,605    |293       |120,085.03  |          
2022-02-14|CJ207   |14,490.00 |14,525.00 |14,770.00 |14,450.00 |14,570.00 |14,640.00 |80.00     |150.00    |528       |5,497     |171       |3,864.49    |          
2022-02-14|CJ209   |14,390.00 |14,400.00 |14,680.00 |14,360.00 |14,470.00 |14,510.00 |80.00     |120.00    |2,268     |13,851    |6         |16,455.64   |          
2022-02-14|CJ212   |12,695.00 |13,145.00 |13,145.00 |12,630.00 |12,680.00 |12,785.00 |-15.00    |90.00     |94        |1,748     |-40       |600.97      |          
2022-02-14|CJ301   |12,605.00 |13,145.00 |13,145.00 |12,620.00 |12,755.00 |12,770.00 |150.00    |165.00    |46        |809       |-21       |293.74      |          
2022-02-14|CY202   |27,730.00 |0.00      |0.00      |0.00      |0.00      |27,720.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |27,640.00 
2022-02-14|CY203   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|CY204   |29,125.00 |0.00      |0.00      |0.00      |0.00      |29,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|CY205   |29,145.00 |29,110.00 |29,265.00 |29,035.00 |29,115.00 |29,135.00 |-30.00    |-10.00    |2,040     |4,338     |-117      |29,719.01   |          
2022-02-14|CY206   |28,300.00 |0.00      |0.00      |0.00      |0.00      |28,300.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-14|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|CY209   |28,500.00 |0.00      |0.00      |0.00      |0.00      |28,500.00 |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-02-14|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|CY211   |28,045.00 |0.00      |0.00      |0.00      |0.00      |28,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|CY301   |27,095.00 |0.00      |0.00      |0.00      |0.00      |27,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-14|FG202   |2,215.00  |2,339.00  |2,344.00  |2,339.00  |2,344.00  |2,341.00  |129.00    |126.00    |50        |1,038     |0         |234.10      |2,221.00  
2022-02-14|FG203   |2,203.00  |2,175.00  |2,304.00  |2,145.00  |2,233.00  |2,236.00  |30.00     |33.00     |594       |643       |-426      |2,656.46    |          
2022-02-14|FG204   |2,271.00  |2,227.00  |2,317.00  |2,203.00  |2,290.00  |2,263.00  |19.00     |-8.00     |85        |2,630     |-13       |384.74      |          
2022-02-14|FG205   |2,296.00  |2,207.00  |2,290.00  |2,137.00  |2,243.00  |2,219.00  |-53.00    |-77.00    |737,897   |256,194   |-18,867   |3,275,168.23|          
2022-02-14|FG206   |2,358.00  |2,213.00  |2,319.00  |2,171.00  |2,271.00  |2,247.00  |-87.00    |-111.00   |413       |4,179     |-14       |1,855.75    |          
2022-02-14|FG207   |2,312.00  |2,195.00  |2,297.00  |2,159.00  |2,239.00  |2,244.00  |-73.00    |-68.00    |694       |11,979    |-251      |3,114.41    |          
2022-02-14|FG208   |2,277.00  |2,230.00  |2,315.00  |2,170.00  |2,244.00  |2,230.00  |-33.00    |-47.00    |2,828     |31,379    |1,656     |12,612.62   |          
2022-02-14|FG209   |2,293.00  |2,200.00  |2,288.00  |2,136.00  |2,224.00  |2,217.00  |-69.00    |-76.00    |123,516   |123,400   |4,583     |547,573.40  |          
2022-02-14|FG210   |2,312.00  |2,192.00  |2,294.00  |2,156.00  |2,235.00  |2,230.00  |-77.00    |-82.00    |175       |5,014     |-2        |780.42      |          
2022-02-14|FG211   |2,285.00  |2,164.00  |2,250.00  |2,127.00  |2,199.00  |2,163.00  |-86.00    |-122.00   |1,869     |22,059    |1,503     |8,085.04    |          
2022-02-14|FG212   |2,246.00  |2,125.00  |2,235.00  |2,115.00  |2,184.00  |2,206.00  |-62.00    |-40.00    |566       |8,518     |-181      |2,497.05    |          
2022-02-14|FG301   |2,152.00  |2,106.00  |2,206.00  |2,071.00  |2,156.00  |2,138.00  |4.00      |-14.00    |4,684     |23,737    |434       |20,032.71   |          
2022-02-14|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|MA202   |2,697.00  |2,531.00  |2,618.00  |2,531.00  |2,618.00  |2,575.00  |-79.00    |-122.00   |2         |4,206     |0         |5.15        |2,735.00  
2022-02-14|MA203   |2,729.00  |2,657.00  |2,747.00  |2,645.00  |2,695.00  |2,688.00  |-34.00    |-41.00    |10,166    |26,437    |-7,451    |27,323.67   |          
2022-02-14|MA204   |2,751.00  |2,690.00  |2,781.00  |2,672.00  |2,729.00  |2,734.00  |-22.00    |-17.00    |39,438    |155,239   |-10,153   |107,826.70  |          
2022-02-14|MA205   |2,773.00  |2,723.00  |2,801.00  |2,692.00  |2,752.00  |2,751.00  |-21.00    |-22.00    |1,124,403 |811,352   |-106,375  |3,093,415.93|          
2022-02-14|MA206   |2,794.00  |2,732.00  |2,805.00  |2,704.00  |2,753.00  |2,752.00  |-41.00    |-42.00    |57,099    |273,049   |17,052    |157,125.58  |          
2022-02-14|MA207   |2,789.00  |2,732.00  |2,804.00  |2,706.00  |2,756.00  |2,767.00  |-33.00    |-22.00    |5,513     |42,141    |1,799     |15,252.63   |          
2022-02-14|MA208   |2,785.00  |2,722.00  |2,798.00  |2,722.00  |2,753.00  |2,738.00  |-32.00    |-47.00    |4,913     |30,864    |4,862     |13,451.33   |          
2022-02-14|MA209   |2,781.00  |2,732.00  |2,796.00  |2,706.00  |2,751.00  |2,754.00  |-30.00    |-27.00    |34,711    |99,513    |6,279     |95,583.45   |          
2022-02-14|MA210   |2,811.00  |2,721.00  |2,830.00  |2,721.00  |2,754.00  |2,734.00  |-57.00    |-77.00    |1,855     |13,054    |1,815     |5,070.77    |          
2022-02-14|MA211   |2,802.00  |2,748.00  |2,839.00  |2,748.00  |2,780.00  |2,760.00  |-22.00    |-42.00    |1,325     |15,994    |1,301     |3,657.27    |          
2022-02-14|MA212   |2,843.00  |2,775.00  |2,845.00  |2,775.00  |2,844.00  |2,778.00  |1.00      |-65.00    |323       |5,477     |305       |897.16      |          
2022-02-14|MA301   |2,847.00  |2,814.00  |2,870.00  |2,791.00  |2,829.00  |2,836.00  |-18.00    |-11.00    |236       |5,643     |13        |669.33      |          
2022-02-14|OI203   |12,243.00 |12,263.00 |12,389.00 |12,216.00 |12,270.00 |12,290.00 |27.00     |47.00     |2,124     |3,901     |-918      |26,104.10   |          
2022-02-14|OI205   |11,977.00 |11,985.00 |12,130.00 |11,937.00 |11,988.00 |12,012.00 |11.00     |35.00     |264,754   |156,428   |-3,109    |3,180,256.45|          
2022-02-14|OI207   |11,766.00 |11,785.00 |11,938.00 |11,759.00 |11,808.00 |11,823.00 |42.00     |57.00     |12,846    |32,479    |2,194     |151,874.13  |          
2022-02-14|OI209   |11,540.00 |11,576.00 |11,683.00 |11,514.00 |11,564.00 |11,585.00 |24.00     |45.00     |9,652     |19,672    |1,749     |111,818.46  |          
2022-02-14|OI211   |11,275.00 |11,330.00 |11,419.00 |11,280.00 |11,328.00 |11,339.00 |53.00     |64.00     |2,776     |5,357     |384       |31,476.21   |          
2022-02-14|OI301   |11,111.00 |11,162.00 |11,248.00 |11,117.00 |11,157.00 |11,165.00 |46.00     |54.00     |376       |680       |169       |4,198.08    |          
2022-02-14|PF202   |7,688.00  |7,152.00  |7,788.00  |7,152.00  |7,712.00  |7,634.00  |24.00     |-54.00    |39        |2,551     |-29       |148.84      |7,630.00  
2022-02-14|PF203   |7,658.00  |7,618.00  |7,778.00  |7,540.00  |7,706.00  |7,706.00  |48.00     |48.00     |2,034     |3,222     |-1,242    |7,836.92    |          
2022-02-14|PF204   |7,698.00  |7,662.00  |7,824.00  |7,582.00  |7,746.00  |7,738.00  |48.00     |40.00     |22,441    |49,969    |-3,087    |86,808.76   |          
2022-02-14|PF205   |7,732.00  |7,694.00  |7,852.00  |7,606.00  |7,774.00  |7,742.00  |42.00     |10.00     |125,264   |112,675   |-611      |484,907.70  |          
2022-02-14|PF206   |7,740.00  |7,700.00  |7,880.00  |7,640.00  |7,820.00  |7,770.00  |80.00     |30.00     |10,517    |48,032    |5,734     |40,857.33   |          
2022-02-14|PF207   |7,748.00  |7,740.00  |7,890.00  |7,656.00  |7,836.00  |7,794.00  |88.00     |46.00     |2,041     |9,334     |765       |7,952.42    |          
2022-02-14|PF208   |7,780.00  |7,756.00  |7,756.00  |7,756.00  |7,756.00  |7,756.00  |-24.00    |-24.00    |3         |1,470     |0         |11.63       |          
2022-02-14|PF209   |7,776.00  |7,768.00  |7,934.00  |7,700.00  |7,866.00  |7,846.00  |90.00     |70.00     |692       |3,789     |2         |2,714.71    |          
2022-02-14|PF210   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,852.00  |150.00    |150.00    |0         |1,436     |0         |0.00        |          
2022-02-14|PF211   |7,728.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |104.00    |104.00    |0         |454       |0         |0.00        |          
2022-02-14|PF212   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,846.00  |102.00    |102.00    |0         |5         |0         |0.00        |          
2022-02-14|PF301   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,868.00  |122.00    |122.00    |0         |4         |0         |0.00        |          
2022-02-14|PK203   |7,932.00  |7,868.00  |7,912.00  |7,842.00  |7,886.00  |7,882.00  |-46.00    |-50.00    |185       |844       |-106      |729.09      |          
2022-02-14|PK204   |8,060.00  |8,012.00  |8,040.00  |7,952.00  |7,990.00  |8,006.00  |-70.00    |-54.00    |92,968    |214,421   |3,317     |372,101.64  |          
2022-02-14|PK210   |8,864.00  |8,790.00  |8,800.00  |8,688.00  |8,700.00  |8,734.00  |-164.00   |-130.00   |7,759     |14,060    |2,608     |33,884.25   |          
2022-02-14|PK211   |8,944.00  |8,926.00  |8,926.00  |8,778.00  |8,780.00  |8,816.00  |-164.00   |-128.00   |92        |610       |1         |405.55      |          
2022-02-14|PK212   |9,064.00  |8,964.00  |8,978.00  |8,914.00  |8,914.00  |8,940.00  |-150.00   |-124.00   |23        |308       |2         |102.80      |          
2022-02-14|PK301   |9,164.00  |8,874.00  |9,120.00  |8,874.00  |9,044.00  |9,078.00  |-120.00   |-86.00    |53        |203       |34        |240.57      |          
2022-02-14|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-02-14|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|RI207   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-14|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|RM203   |3,471.00  |3,482.00  |3,482.00  |3,416.00  |3,439.00  |3,452.00  |-32.00    |-19.00    |4,017     |10,673    |-2,857    |13,865.50   |          
2022-02-14|RM205   |3,447.00  |3,457.00  |3,461.00  |3,395.00  |3,423.00  |3,427.00  |-24.00    |-20.00    |633,344   |490,984   |5,148     |2,170,757.49|          
2022-02-14|RM207   |3,323.00  |3,325.00  |3,331.00  |3,276.00  |3,296.00  |3,302.00  |-27.00    |-21.00    |52,084    |125,104   |5,981     |171,960.47  |          
2022-02-14|RM208   |3,284.00  |3,304.00  |3,318.00  |3,268.00  |3,281.00  |3,291.00  |-3.00     |7.00      |10,305    |38,115    |3,423     |33,911.85   |          
2022-02-14|RM209   |3,216.00  |3,214.00  |3,216.00  |3,159.00  |3,180.00  |3,190.00  |-36.00    |-26.00    |70,742    |108,004   |1,965     |225,641.32  |          
2022-02-14|RM211   |2,920.00  |2,923.00  |2,929.00  |2,876.00  |2,889.00  |2,900.00  |-31.00    |-20.00    |4,923     |21,837    |381       |14,277.08   |          
2022-02-14|RM301   |2,780.00  |2,761.00  |2,768.00  |2,730.00  |2,738.00  |2,744.00  |-42.00    |-36.00    |7,374     |34,579    |422       |20,233.15   |          
2022-02-14|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-14|RS208   |6,000.00  |5,944.00  |5,944.00  |5,867.00  |5,943.00  |5,918.00  |-57.00    |-82.00    |3         |5         |-1        |17.75       |          
2022-02-14|RS209   |5,985.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-02-14|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-14|SA202   |2,967.00  |2,795.00  |2,840.00  |2,760.00  |2,794.00  |2,810.00  |-173.00   |-157.00   |321       |2,433     |-281      |1,803.85    |2,789.00  
2022-02-14|SA203   |2,959.00  |2,830.00  |2,878.00  |2,750.00  |2,853.00  |2,828.00  |-106.00   |-131.00   |1,926     |3,559     |-1,214    |10,892.57   |          
2022-02-14|SA204   |3,067.00  |2,981.00  |2,984.00  |2,861.00  |2,949.00  |2,921.00  |-118.00   |-146.00   |31,418    |50,518    |-6,110    |183,537.27  |          
2022-02-14|SA205   |3,070.00  |2,991.00  |2,992.00  |2,868.00  |2,954.00  |2,933.00  |-116.00   |-137.00   |1,638,250 |538,977   |-1,539    |9,610,790.89|          
2022-02-14|SA206   |3,098.00  |3,045.00  |3,045.00  |2,918.00  |3,010.00  |2,982.00  |-88.00    |-116.00   |15,489    |46,113    |7,092     |92,389.58   |          
2022-02-14|SA207   |3,094.00  |3,024.00  |3,039.00  |2,915.00  |3,008.00  |2,984.00  |-86.00    |-110.00   |4,595     |10,550    |1,402     |27,421.11   |          
2022-02-14|SA208   |3,158.00  |3,073.00  |3,098.00  |2,970.00  |3,067.00  |3,049.00  |-91.00    |-109.00   |1,515     |5,796     |608       |9,239.63    |          
2022-02-14|SA209   |3,148.00  |3,065.00  |3,093.00  |2,957.00  |3,059.00  |3,029.00  |-89.00    |-119.00   |195,940   |100,205   |7,040     |1,187,150.82|          
2022-02-14|SA210   |3,142.00  |3,070.00  |3,093.00  |2,969.00  |3,061.00  |3,028.00  |-81.00    |-114.00   |1,101     |2,460     |-12       |6,667.99    |          
2022-02-14|SA211   |3,079.00  |3,010.00  |3,054.00  |2,924.00  |2,997.00  |2,993.00  |-82.00    |-86.00    |198       |2,210     |-38       |1,185.06    |          
2022-02-14|SA212   |3,038.00  |2,945.00  |3,015.00  |2,893.00  |2,996.00  |2,961.00  |-42.00    |-77.00    |116       |2,573     |-26       |686.97      |          
2022-02-14|SA301   |2,997.00  |2,933.00  |2,970.00  |2,846.00  |2,930.00  |2,903.00  |-67.00    |-94.00    |1,530     |2,177     |179       |8,883.67    |          
2022-02-14|SF202   |8,864.00  |8,950.00  |8,976.00  |8,832.00  |8,838.00  |8,930.00  |-26.00    |66.00     |102       |596       |-48       |455.44      |8,868.00  
2022-02-14|SF203   |9,180.00  |8,912.00  |9,124.00  |8,816.00  |8,982.00  |9,026.00  |-198.00   |-154.00   |4,213     |13,476    |-1,665    |19,014.02   |          
2022-02-14|SF204   |9,216.00  |8,918.00  |9,138.00  |8,846.00  |8,988.00  |9,054.00  |-228.00   |-162.00   |29,862    |28,674    |-2,388    |135,166.34  |          
2022-02-14|SF205   |9,214.00  |8,948.00  |9,146.00  |8,850.00  |8,990.00  |9,042.00  |-224.00   |-172.00   |171,486   |112,500   |-406      |775,252.83  |          
2022-02-14|SF206   |9,164.00  |8,900.00  |9,100.00  |8,808.00  |8,960.00  |9,018.00  |-204.00   |-146.00   |17,569    |34,193    |1,786     |79,222.08   |          
2022-02-14|SF207   |9,218.00  |8,904.00  |9,150.00  |8,864.00  |9,026.00  |9,020.00  |-192.00   |-198.00   |2,938     |10,696    |1,925     |13,250.71   |          
2022-02-14|SF208   |9,192.00  |9,060.00  |9,060.00  |9,048.00  |9,048.00  |9,048.00  |-144.00   |-144.00   |101       |2,111     |-100      |456.93      |          
2022-02-14|SF209   |9,172.00  |8,952.00  |9,130.00  |8,832.00  |9,012.00  |9,042.00  |-160.00   |-130.00   |3,183     |8,066     |1,639     |14,388.97   |          
2022-02-14|SF210   |9,106.00  |9,012.00  |9,078.00  |9,012.00  |9,078.00  |9,050.00  |-28.00    |-56.00    |10        |1,047     |-6        |45.24       |          
2022-02-14|SF211   |9,284.00  |0.00      |0.00      |0.00      |0.00      |9,044.00  |-240.00   |-240.00   |0         |1,853     |0         |0.00        |          
2022-02-14|SF212   |9,288.00  |9,090.00  |9,156.00  |9,090.00  |9,156.00  |9,128.00  |-132.00   |-160.00   |3         |515       |0         |13.69       |          
2022-02-14|SF301   |9,218.00  |9,080.00  |9,150.00  |9,024.00  |9,024.00  |9,084.00  |-194.00   |-134.00   |13        |236       |8         |59.04       |          
2022-02-14|SM202   |8,180.00  |8,118.00  |8,118.00  |7,986.00  |7,986.00  |8,042.00  |-194.00   |-138.00   |78        |2,039     |-9        |313.65      |8,182.00  
2022-02-14|SM203   |8,202.00  |8,010.00  |8,108.00  |7,950.00  |8,006.00  |8,040.00  |-196.00   |-162.00   |1,637     |8,615     |-1,459    |6,581.07    |          
2022-02-14|SM204   |8,274.00  |8,060.00  |8,132.00  |7,966.00  |8,024.00  |8,072.00  |-250.00   |-202.00   |8,776     |30,428    |-2,581    |35,417.58   |          
2022-02-14|SM205   |8,250.00  |8,040.00  |8,154.00  |7,972.00  |8,050.00  |8,080.00  |-200.00   |-170.00   |97,673    |164,008   |10,150    |394,579.83  |          
2022-02-14|SM206   |8,312.00  |8,050.00  |8,150.00  |7,982.00  |8,044.00  |8,104.00  |-268.00   |-208.00   |22,089    |41,305    |3,084     |89,494.28   |          
2022-02-14|SM207   |8,298.00  |8,014.00  |8,146.00  |7,984.00  |8,040.00  |8,100.00  |-258.00   |-198.00   |6,927     |11,489    |894       |28,055.96   |          
2022-02-14|SM208   |8,310.00  |8,078.00  |8,108.00  |8,078.00  |8,080.00  |8,100.00  |-230.00   |-210.00   |78        |2,437     |75        |315.87      |          
2022-02-14|SM209   |8,276.00  |8,068.00  |8,160.00  |7,992.00  |8,044.00  |8,090.00  |-232.00   |-186.00   |3,075     |9,705     |-251      |12,438.71   |          
2022-02-14|SM210   |8,104.00  |7,980.00  |8,110.00  |7,980.00  |8,056.00  |7,982.00  |-48.00    |-122.00   |406       |2,954     |406       |1,620.20    |          
2022-02-14|SM211   |8,168.00  |0.00      |0.00      |0.00      |0.00      |8,136.00  |-32.00    |-32.00    |0         |750       |0         |0.00        |          
2022-02-14|SM212   |8,216.00  |8,108.00  |8,108.00  |8,108.00  |8,108.00  |8,108.00  |-108.00   |-108.00   |2         |758       |1         |8.11        |          
2022-02-14|SM301   |8,282.00  |8,100.00  |8,190.00  |8,050.00  |8,080.00  |8,124.00  |-202.00   |-158.00   |31        |76        |13        |125.92      |          
2022-02-14|SR203   |5,728.00  |5,673.00  |5,700.00  |5,673.00  |5,696.00  |5,691.00  |-32.00    |-37.00    |2,408     |10,447    |-1,640    |13,703.91   |          
2022-02-14|SR205   |5,747.00  |5,708.00  |5,739.00  |5,707.00  |5,731.00  |5,726.00  |-16.00    |-21.00    |240,789   |465,159   |-4,918    |1,378,756.59|          
2022-02-14|SR207   |5,781.00  |5,728.00  |5,766.00  |5,728.00  |5,760.00  |5,754.00  |-21.00    |-27.00    |84,134    |81,140    |562       |484,113.95  |          
2022-02-14|SR209   |5,801.00  |5,765.00  |5,796.00  |5,765.00  |5,788.00  |5,784.00  |-13.00    |-17.00    |13,215    |55,399    |880       |76,435.39   |          
2022-02-14|SR211   |5,815.00  |5,785.00  |5,811.00  |5,785.00  |5,805.00  |5,801.00  |-10.00    |-14.00    |3,153     |11,763    |1,065     |18,289.93   |          
2022-02-14|SR301   |5,890.00  |5,878.00  |5,878.00  |5,858.00  |5,870.00  |5,871.00  |-20.00    |-19.00    |185       |4,805     |61        |1,086.11    |          
2022-02-14|TA202   |5,574.00  |5,578.00  |5,798.00  |5,578.00  |5,690.00  |5,730.00  |116.00    |156.00    |80        |6,396     |-1        |229.14      |5,560.00  
2022-02-14|TA203   |5,632.00  |5,620.00  |5,810.00  |5,590.00  |5,710.00  |5,704.00  |78.00     |72.00     |18,872    |77,415    |-8,895    |53,819.17   |          
2022-02-14|TA204   |5,670.00  |5,640.00  |5,824.00  |5,598.00  |5,724.00  |5,716.00  |54.00     |46.00     |214,405   |270,753   |-7,554    |612,744.14  |          
2022-02-14|TA205   |5,676.00  |5,650.00  |5,824.00  |5,602.00  |5,724.00  |5,720.00  |48.00     |44.00     |1,448,225 |1,036,931 |11,267    |4,142,217.99|          
2022-02-14|TA206   |5,672.00  |5,648.00  |5,814.00  |5,594.00  |5,724.00  |5,700.00  |52.00     |28.00     |108,553   |351,335   |22,057    |309,375.21  |          
2022-02-14|TA207   |5,646.00  |5,628.00  |5,808.00  |5,586.00  |5,724.00  |5,714.00  |78.00     |68.00     |25,727    |73,694    |3,055     |73,488.36   |          
2022-02-14|TA208   |5,632.00  |5,608.00  |5,782.00  |5,572.00  |5,704.00  |5,620.00  |72.00     |-12.00    |1,707     |22,103    |1,379     |4,796.06    |          
2022-02-14|TA209   |5,596.00  |5,582.00  |5,750.00  |5,538.00  |5,662.00  |5,646.00  |66.00     |50.00     |71,084    |198,304   |4,333     |200,644.84  |          
2022-02-14|TA210   |5,596.00  |5,592.00  |5,752.00  |5,534.00  |5,684.00  |5,682.00  |88.00     |86.00     |141       |5,837     |5         |400.59      |          
2022-02-14|TA211   |5,590.00  |5,568.00  |5,746.00  |5,530.00  |5,664.00  |5,692.00  |74.00     |102.00    |135       |4,012     |-15       |384.20      |          
2022-02-14|TA212   |5,602.00  |5,560.00  |5,728.00  |5,560.00  |5,662.00  |5,692.00  |60.00     |90.00     |24        |3,124     |3         |68.30       |          
2022-02-14|TA301   |5,602.00  |5,580.00  |5,740.00  |5,550.00  |5,664.00  |5,676.00  |62.00     |74.00     |596       |6,934     |-268      |1,691.45    |          
2022-02-14|UR202   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-88.00    |-88.00    |0         |348       |0         |0.00        |2,671.00  
2022-02-14|UR203   |2,636.00  |2,611.00  |2,611.00  |2,568.00  |2,605.00  |2,596.00  |-31.00    |-40.00    |381       |1,505     |-287      |1,978.39    |          
2022-02-14|UR204   |2,649.00  |2,608.00  |2,615.00  |2,547.00  |2,547.00  |2,573.00  |-102.00   |-76.00    |20        |448       |-4        |102.93      |          
2022-02-14|UR205   |2,633.00  |2,600.00  |2,605.00  |2,505.00  |2,512.00  |2,547.00  |-121.00   |-86.00    |90,260    |89,038    |472       |459,780.28  |          
2022-02-14|UR206   |2,608.00  |2,532.00  |2,547.00  |2,477.00  |2,495.00  |2,531.00  |-113.00   |-77.00    |948       |2,066     |906       |4,798.36    |          
2022-02-14|UR207   |2,543.00  |2,504.00  |2,514.00  |2,453.00  |2,463.00  |2,473.00  |-80.00    |-70.00    |280       |4,172     |-220      |1,384.98    |          
2022-02-14|UR208   |2,500.00  |2,479.00  |2,505.00  |2,444.00  |2,444.00  |2,475.00  |-56.00    |-25.00    |97        |7,652     |-62       |480.06      |          
2022-02-14|UR209   |2,502.00  |2,470.00  |2,474.00  |2,399.00  |2,400.00  |2,431.00  |-102.00   |-71.00    |4,351     |13,692    |605       |21,155.33   |          
2022-02-14|UR210   |2,450.00  |2,405.00  |2,414.00  |2,390.00  |2,390.00  |2,400.00  |-60.00    |-50.00    |7         |1,778     |-1        |33.61       |          
2022-02-14|UR211   |2,431.00  |2,374.00  |2,387.00  |2,351.00  |2,359.00  |2,366.00  |-72.00    |-65.00    |54        |986       |-10       |255.50      |          
2022-02-14|UR212   |2,434.00  |2,395.00  |2,395.00  |2,338.00  |2,352.00  |2,359.00  |-82.00    |-75.00    |546       |6,448     |-499      |2,576.03    |          
2022-02-14|UR301   |2,406.00  |2,372.00  |2,381.00  |2,329.00  |2,347.00  |2,356.00  |-59.00    |-50.00    |464       |1,394     |423       |2,186.50    |          
2022-02-14|WH203   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|WH205   |2,930.00  |2,936.00  |2,937.00  |2,926.00  |2,937.00  |2,930.00  |7.00      |0.00      |15        |80        |-10       |87.90       |          
2022-02-14|WH207   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-14|WH209   |2,992.00  |2,950.00  |2,950.00  |2,950.00  |2,950.00  |2,950.00  |-42.00    |-42.00    |1         |3         |0         |5.90        |          
2022-02-14|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-14|ZC203   |835.60    |810.40    |844.80    |810.40    |838.00    |833.20    |2.40      |-2.40     |32        |381       |-18       |266.65      |          
2022-02-14|ZC204   |825.40    |814.80    |814.80    |814.80    |814.80    |814.80    |-10.60    |-10.60    |2         |15        |-1        |16.30       |          
2022-02-14|ZC205   |840.80    |826.60    |845.20    |810.00    |819.20    |829.00    |-21.60    |-11.80    |6,712     |21,465    |-910      |55,648.29   |          
2022-02-14|ZC206   |825.00    |830.40    |830.40    |810.60    |810.60    |819.80    |-14.40    |-5.20     |5         |43        |2         |40.99       |          
2022-02-14|ZC207   |831.60    |823.80    |823.80    |811.20    |822.80    |820.80    |-8.80     |-10.80    |6         |101       |1         |49.24       |          
2022-02-14|ZC208   |828.00    |0.00      |0.00      |0.00      |0.00      |817.80    |-10.20    |-10.20    |0         |20        |0         |0.00        |          
2022-02-14|ZC209   |817.00    |808.00    |820.00    |799.20    |805.20    |811.00    |-11.80    |-6.00     |201       |1,873     |-35       |1,630.16    |          
2022-02-14|ZC210   |815.00    |811.40    |811.40    |810.20    |810.20    |810.80    |-4.80     |-4.20     |2         |115       |-1        |16.22       |          
2022-02-14|ZC211   |806.20    |0.00      |0.00      |0.00      |0.00      |806.20    |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-02-14|ZC212   |826.40    |813.00    |839.00    |813.00    |817.00    |823.00    |-9.40     |-3.40     |3         |13        |1         |24.69       |          
2022-02-14|ZC301   |816.20    |798.00    |811.80    |798.00    |800.00    |806.20    |-16.20    |-10.00    |6         |39        |-1        |48.38       |          
2022-02-14|ZC302   |816.20    |0.00      |0.00      |0.00      |0.00      |816.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|AP203   |8,592.00  |8,610.00  |8,660.00  |8,570.00  |8,648.00  |8,620.00  |56.00     |28.00     |495       |2,244     |-131      |4,266.99    |          
2022-02-15|AP204   |8,826.00  |8,940.00  |9,009.00  |8,905.00  |8,996.00  |8,956.00  |170.00    |130.00    |185       |2,912     |29        |1,656.86    |          
2022-02-15|AP205   |9,033.00  |9,121.00  |9,209.00  |9,087.00  |9,204.00  |9,152.00  |171.00    |119.00    |99,643    |140,213   |3,137     |911,904.90  |          
2022-02-15|AP210   |7,704.00  |7,752.00  |7,785.00  |7,702.00  |7,743.00  |7,742.00  |39.00     |38.00     |4,828     |38,258    |-536      |37,377.27   |          
2022-02-15|AP211   |7,515.00  |7,523.00  |7,574.00  |7,512.00  |7,535.00  |7,538.00  |20.00     |23.00     |161       |22,928    |-14       |1,213.59    |          
2022-02-15|AP212   |7,530.00  |7,532.00  |7,587.00  |7,521.00  |7,550.00  |7,555.00  |20.00     |25.00     |56        |17,760    |-13       |423.07      |          
2022-02-15|AP301   |7,672.00  |7,679.00  |7,700.00  |7,638.00  |7,681.00  |7,670.00  |9.00      |-2.00     |744       |11,472    |499       |5,706.75    |          
2022-02-15|CF203   |22,155.00 |22,115.00 |22,115.00 |21,695.00 |21,765.00 |21,855.00 |-390.00   |-300.00   |6,186     |24,537    |-1,982    |67,594.21   |          
2022-02-15|CF205   |21,800.00 |21,760.00 |21,780.00 |21,280.00 |21,415.00 |21,470.00 |-385.00   |-330.00   |338,258   |385,309   |2,752     |3,631,190.84|          
2022-02-15|CF207   |21,375.00 |21,330.00 |21,340.00 |20,935.00 |21,050.00 |21,090.00 |-325.00   |-285.00   |41,166    |40,893    |3,663     |434,086.24  |          
2022-02-15|CF209   |20,900.00 |20,910.00 |20,910.00 |20,535.00 |20,620.00 |20,640.00 |-280.00   |-260.00   |21,160    |54,102    |2,375     |218,391.79  |          
2022-02-15|CF211   |20,195.00 |20,165.00 |20,165.00 |19,870.00 |19,940.00 |19,945.00 |-255.00   |-250.00   |4,234     |9,279     |2,186     |42,226.98   |          
2022-02-15|CF301   |19,610.00 |19,550.00 |19,550.00 |19,260.00 |19,330.00 |19,325.00 |-280.00   |-285.00   |1,053     |5,721     |399       |10,174.78   |          
2022-02-15|CJ203   |13,480.00 |13,400.00 |13,690.00 |13,205.00 |13,625.00 |13,545.00 |145.00    |65.00     |716       |2,042     |-424      |4,854.09    |          
2022-02-15|CJ205   |14,200.00 |14,050.00 |14,285.00 |13,820.00 |14,230.00 |14,145.00 |30.00     |-55.00    |10,897    |42,718    |113       |77,078.68   |          
2022-02-15|CJ207   |14,640.00 |14,450.00 |14,690.00 |14,295.00 |14,665.00 |14,575.00 |25.00     |-65.00    |296       |5,522     |25        |2,156.93    |          
2022-02-15|CJ209   |14,510.00 |14,400.00 |14,625.00 |14,200.00 |14,625.00 |14,520.00 |115.00    |10.00     |1,915     |14,034    |183       |13,903.05   |          
2022-02-15|CJ212   |12,785.00 |12,695.00 |12,800.00 |12,695.00 |12,700.00 |12,745.00 |-85.00    |-40.00    |43        |1,740     |-8        |273.99      |          
2022-02-15|CJ301   |12,770.00 |12,660.00 |12,795.00 |12,650.00 |12,795.00 |12,730.00 |25.00     |-40.00    |60        |839       |30        |381.96      |          
2022-02-15|CY202   |27,720.00 |0.00      |0.00      |0.00      |0.00      |27,375.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |27,625.00 
2022-02-15|CY203   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|CY204   |29,125.00 |0.00      |0.00      |0.00      |0.00      |29,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|CY205   |29,135.00 |29,100.00 |29,160.00 |28,600.00 |28,710.00 |28,775.00 |-425.00   |-360.00   |3,309     |4,143     |-195      |47,605.09   |          
2022-02-15|CY206   |28,300.00 |0.00      |0.00      |0.00      |0.00      |28,300.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-15|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|CY209   |28,500.00 |28,350.00 |28,450.00 |28,165.00 |28,240.00 |28,290.00 |-260.00   |-210.00   |5         |8         |-1        |70.72       |          
2022-02-15|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|CY211   |28,045.00 |0.00      |0.00      |0.00      |0.00      |27,840.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |          
2022-02-15|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|CY301   |27,095.00 |0.00      |0.00      |0.00      |0.00      |27,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-15|FG202   |2,341.00  |2,250.00  |2,278.00  |2,230.00  |2,234.00  |2,245.00  |-107.00   |-96.00    |168       |1,038     |0         |754.16      |2,238.00  
2022-02-15|FG203   |2,236.00  |2,210.00  |2,213.00  |2,123.00  |2,195.00  |2,183.00  |-41.00    |-53.00    |284       |527       |-116      |1,239.71    |          
2022-02-15|FG204   |2,263.00  |2,251.00  |2,259.00  |2,184.00  |2,225.00  |2,215.00  |-38.00    |-48.00    |104       |2,591     |-39       |460.69      |          
2022-02-15|FG205   |2,219.00  |2,217.00  |2,217.00  |2,118.00  |2,178.00  |2,167.00  |-41.00    |-52.00    |618,161   |231,830   |-24,364   |2,678,864.07|          
2022-02-15|FG206   |2,247.00  |2,233.00  |2,242.00  |2,157.00  |2,203.00  |2,180.00  |-44.00    |-67.00    |677       |4,580     |401       |2,951.54    |          
2022-02-15|FG207   |2,244.00  |2,220.00  |2,233.00  |2,137.00  |2,190.00  |2,178.00  |-54.00    |-66.00    |218       |12,093    |114       |949.61      |          
2022-02-15|FG208   |2,230.00  |2,230.00  |2,237.00  |2,147.00  |2,196.00  |2,215.00  |-34.00    |-15.00    |4,093     |34,546    |3,167     |18,129.25   |          
2022-02-15|FG209   |2,217.00  |2,200.00  |2,201.00  |2,105.00  |2,156.00  |2,153.00  |-61.00    |-64.00    |95,704    |120,070   |-3,330    |412,150.91  |          
2022-02-15|FG210   |2,230.00  |2,200.00  |2,200.00  |2,121.00  |2,168.00  |2,161.00  |-62.00    |-69.00    |246       |5,131     |117       |1,063.31    |          
2022-02-15|FG211   |2,163.00  |2,160.00  |2,202.00  |2,089.00  |2,130.00  |2,158.00  |-33.00    |-5.00     |1,069     |23,064    |1,005     |4,614.38    |          
2022-02-15|FG212   |2,206.00  |2,160.00  |2,193.00  |2,080.00  |2,129.00  |2,129.00  |-77.00    |-77.00    |37        |8,521     |3         |157.56      |          
2022-02-15|FG301   |2,138.00  |2,134.00  |2,134.00  |2,039.00  |2,092.00  |2,099.00  |-46.00    |-39.00    |3,795     |24,573    |836       |15,929.00   |          
2022-02-15|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|MA202   |2,575.00  |2,655.00  |2,669.00  |2,638.00  |2,656.00  |2,652.00  |81.00     |77.00     |315       |3,981     |-225      |835.31      |2,732.00  
2022-02-15|MA203   |2,688.00  |2,686.00  |2,721.00  |2,675.00  |2,699.00  |2,697.00  |11.00     |9.00      |3,961     |23,892    |-2,545    |10,681.86   |          
2022-02-15|MA204   |2,734.00  |2,721.00  |2,758.00  |2,707.00  |2,734.00  |2,732.00  |0.00      |-2.00     |34,862    |149,318   |-5,921    |95,231.94   |          
2022-02-15|MA205   |2,751.00  |2,746.00  |2,779.00  |2,726.00  |2,758.00  |2,752.00  |7.00      |1.00      |931,271   |819,843   |8,491     |2,562,932.82|          
2022-02-15|MA206   |2,752.00  |2,751.00  |2,780.00  |2,727.00  |2,757.00  |2,753.00  |5.00      |1.00      |54,217    |285,466   |12,417    |149,270.16  |          
2022-02-15|MA207   |2,767.00  |2,747.00  |2,780.00  |2,730.00  |2,758.00  |2,753.00  |-9.00     |-14.00    |7,809     |47,596    |5,455     |21,496.37   |          
2022-02-15|MA208   |2,738.00  |2,725.00  |2,781.00  |2,725.00  |2,761.00  |2,753.00  |23.00     |15.00     |5,919     |34,703    |3,839     |16,294.49   |          
2022-02-15|MA209   |2,754.00  |2,744.00  |2,771.00  |2,724.00  |2,750.00  |2,748.00  |-4.00     |-6.00     |34,549    |104,230   |4,717     |94,947.18   |          
2022-02-15|MA210   |2,734.00  |2,791.00  |2,791.00  |2,740.00  |2,763.00  |2,750.00  |29.00     |16.00     |658       |13,665    |611       |1,809.64    |          
2022-02-15|MA211   |2,760.00  |2,801.00  |2,801.00  |2,750.00  |2,775.00  |2,757.00  |15.00     |-3.00     |119       |16,098    |104       |328.08      |          
2022-02-15|MA212   |2,778.00  |2,817.00  |2,825.00  |2,797.00  |2,800.00  |2,818.00  |22.00     |40.00     |31        |5,474     |-3        |87.37       |          
2022-02-15|MA301   |2,836.00  |2,819.00  |2,848.00  |2,808.00  |2,831.00  |2,826.00  |-5.00     |-10.00    |664       |6,146     |503       |1,876.22    |          
2022-02-15|OI203   |12,290.00 |12,235.00 |12,241.00 |12,131.00 |12,215.00 |12,182.00 |-75.00    |-108.00   |2,901     |3,232     |-669      |35,340.42   |          
2022-02-15|OI205   |12,012.00 |11,953.00 |11,966.00 |11,844.00 |11,916.00 |11,900.00 |-96.00    |-112.00   |347,162   |155,534   |-894      |4,131,183.34|          
2022-02-15|OI207   |11,823.00 |11,798.00 |11,802.00 |11,674.00 |11,760.00 |11,737.00 |-63.00    |-86.00    |15,469    |32,847    |368       |181,561.21  |          
2022-02-15|OI209   |11,585.00 |11,537.00 |11,542.00 |11,409.00 |11,511.00 |11,474.00 |-74.00    |-111.00   |12,797    |21,110    |1,438     |146,829.34  |          
2022-02-15|OI211   |11,339.00 |11,242.00 |11,324.00 |11,182.00 |11,298.00 |11,263.00 |-41.00    |-76.00    |3,151     |6,037     |680       |35,490.42   |          
2022-02-15|OI301   |11,165.00 |11,101.00 |11,144.00 |11,010.00 |11,130.00 |11,086.00 |-35.00    |-79.00    |468       |886       |206       |5,188.46    |          
2022-02-15|PF202   |7,634.00  |7,572.00  |7,600.00  |7,570.00  |7,600.00  |7,588.00  |-34.00    |-46.00    |45        |2,556     |5         |170.72      |7,660.00  
2022-02-15|PF203   |7,706.00  |7,644.00  |7,702.00  |7,526.00  |7,644.00  |7,608.00  |-62.00    |-98.00    |1,182     |2,991     |-231      |4,495.73    |          
2022-02-15|PF204   |7,738.00  |7,666.00  |7,744.00  |7,554.00  |7,680.00  |7,646.00  |-58.00    |-92.00    |30,778    |46,353    |-3,616    |117,656.68  |          
2022-02-15|PF205   |7,742.00  |7,700.00  |7,772.00  |7,580.00  |7,708.00  |7,666.00  |-34.00    |-76.00    |143,842   |112,398   |-277      |551,303.18  |          
2022-02-15|PF206   |7,770.00  |7,714.00  |7,834.00  |7,632.00  |7,776.00  |7,740.00  |6.00      |-30.00    |16,644    |53,165    |5,133     |64,409.53   |          
2022-02-15|PF207   |7,794.00  |7,760.00  |7,848.00  |7,650.00  |7,784.00  |7,750.00  |-10.00    |-44.00    |3,177     |10,477    |1,143     |12,311.51   |          
2022-02-15|PF208   |7,756.00  |7,678.00  |7,854.00  |7,678.00  |7,812.00  |7,776.00  |56.00     |20.00     |33        |1,484     |14        |128.31      |          
2022-02-15|PF209   |7,846.00  |7,802.00  |7,890.00  |7,700.00  |7,836.00  |7,814.00  |-10.00    |-32.00    |1,154     |3,535     |-254      |4,508.22    |          
2022-02-15|PF210   |7,852.00  |7,858.00  |7,922.00  |7,784.00  |7,816.00  |7,888.00  |-36.00    |36.00     |350       |1,166     |-270      |1,380.24    |          
2022-02-15|PF211   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |0.00      |0.00      |0         |454       |0         |0.00        |          
2022-02-15|PF212   |7,846.00  |0.00      |0.00      |0.00      |0.00      |7,846.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-02-15|PF301   |7,868.00  |7,752.00  |7,902.00  |7,750.00  |7,820.00  |7,752.00  |-48.00    |-116.00   |504       |504       |500       |1,953.62    |          
2022-02-15|PK203   |7,882.00  |7,890.00  |7,918.00  |7,860.00  |7,918.00  |7,898.00  |36.00     |16.00     |78        |803       |-41       |308.02      |          
2022-02-15|PK204   |8,006.00  |7,990.00  |8,038.00  |7,954.00  |8,022.00  |8,012.00  |16.00     |6.00      |96,360    |218,847   |4,426     |385,947.20  |          
2022-02-15|PK210   |8,734.00  |8,694.00  |8,788.00  |8,690.00  |8,766.00  |8,746.00  |32.00     |12.00     |6,074     |15,064    |1,004     |26,561.73   |          
2022-02-15|PK211   |8,816.00  |8,762.00  |8,884.00  |8,762.00  |8,850.00  |8,844.00  |34.00     |28.00     |108       |572       |-38       |477.51      |          
2022-02-15|PK212   |8,940.00  |8,946.00  |8,976.00  |8,938.00  |8,960.00  |8,956.00  |20.00     |16.00     |26        |315       |7         |116.41      |          
2022-02-15|PK301   |9,078.00  |9,078.00  |9,094.00  |9,038.00  |9,038.00  |9,066.00  |-40.00    |-12.00    |28        |214       |11        |126.92      |          
2022-02-15|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|RI207   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-15|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|RM203   |3,452.00  |3,408.00  |3,453.00  |3,400.00  |3,435.00  |3,423.00  |-17.00    |-29.00    |2,410     |9,247     |-1,426    |8,249.02    |          
2022-02-15|RM205   |3,427.00  |3,393.00  |3,437.00  |3,376.00  |3,416.00  |3,404.00  |-11.00    |-23.00    |615,804   |493,826   |2,842     |2,096,469.98|          
2022-02-15|RM207   |3,302.00  |3,271.00  |3,308.00  |3,255.00  |3,290.00  |3,274.00  |-12.00    |-28.00    |47,668    |128,385   |3,281     |156,083.23  |          
2022-02-15|RM208   |3,291.00  |3,259.00  |3,284.00  |3,232.00  |3,265.00  |3,254.00  |-26.00    |-37.00    |5,177     |37,904    |-211      |16,845.95   |          
2022-02-15|RM209   |3,190.00  |3,152.00  |3,194.00  |3,143.00  |3,177.00  |3,168.00  |-13.00    |-22.00    |64,296    |104,792   |-3,212    |203,669.56  |          
2022-02-15|RM211   |2,900.00  |2,865.00  |2,905.00  |2,859.00  |2,889.00  |2,880.00  |-11.00    |-20.00    |5,150     |23,445    |1,608     |14,830.68   |          
2022-02-15|RM301   |2,744.00  |2,719.00  |2,738.00  |2,705.00  |2,724.00  |2,720.00  |-20.00    |-24.00    |10,612    |35,714    |1,135     |28,869.87   |          
2022-02-15|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-15|RS208   |5,918.00  |5,916.00  |5,916.00  |5,916.00  |5,916.00  |5,916.00  |-2.00     |-2.00     |1         |5         |0         |5.92        |          
2022-02-15|RS209   |5,985.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |-283.00   |-283.00   |1         |3         |-1        |5.70        |          
2022-02-15|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-15|SA202   |2,810.00  |2,810.00  |2,810.00  |2,725.00  |2,750.00  |2,766.00  |-60.00    |-44.00    |1,373     |1,139     |-1,294    |7,569.30    |2,809.00  
2022-02-15|SA203   |2,828.00  |2,809.00  |2,819.00  |2,701.00  |2,781.00  |2,771.00  |-47.00    |-57.00    |908       |2,892     |-667      |5,031.68    |          
2022-02-15|SA204   |2,921.00  |2,926.00  |2,926.00  |2,772.00  |2,866.00  |2,843.00  |-55.00    |-78.00    |28,833    |48,475    |-2,043    |163,922.96  |          
2022-02-15|SA205   |2,933.00  |2,930.00  |2,930.00  |2,778.00  |2,867.00  |2,845.00  |-66.00    |-88.00    |1,614,468 |514,267   |-24,710   |9,187,640.84|          
2022-02-15|SA206   |2,982.00  |2,987.00  |2,987.00  |2,832.00  |2,913.00  |2,901.00  |-69.00    |-81.00    |16,457    |48,651    |2,538     |95,491.38   |          
2022-02-15|SA207   |2,984.00  |2,981.00  |2,981.00  |2,833.00  |2,911.00  |2,898.00  |-73.00    |-86.00    |5,565     |11,226    |676       |32,250.81   |          
2022-02-15|SA208   |3,049.00  |3,024.00  |3,034.00  |2,883.00  |2,958.00  |2,946.00  |-91.00    |-103.00   |1,177     |6,120     |324       |6,935.21    |          
2022-02-15|SA209   |3,029.00  |3,040.00  |3,040.00  |2,873.00  |2,950.00  |2,945.00  |-79.00    |-84.00    |207,399   |95,157    |-5,048    |1,221,636.32|          
2022-02-15|SA210   |3,028.00  |3,030.00  |3,050.00  |2,878.00  |2,955.00  |2,943.00  |-73.00    |-85.00    |2,101     |2,860     |400       |12,366.48   |          
2022-02-15|SA211   |2,993.00  |2,970.00  |3,005.00  |2,838.00  |2,905.00  |2,900.00  |-88.00    |-93.00    |239       |2,163     |-47       |1,386.10    |          
2022-02-15|SA212   |2,961.00  |2,947.00  |2,947.00  |2,821.00  |2,878.00  |2,877.00  |-83.00    |-84.00    |98        |2,577     |4         |563.94      |          
2022-02-15|SA301   |2,903.00  |2,901.00  |2,923.00  |2,757.00  |2,834.00  |2,823.00  |-69.00    |-80.00    |1,745     |2,217     |40        |9,852.20    |          
2022-02-15|SF202   |8,930.00  |8,948.00  |8,964.00  |8,714.00  |8,720.00  |8,786.00  |-210.00   |-144.00   |64        |596       |0         |281.14      |8,886.00  
2022-02-15|SF203   |9,026.00  |8,900.00  |8,974.00  |8,822.00  |8,902.00  |8,890.00  |-124.00   |-136.00   |6,084     |9,800     |-3,676    |27,041.59   |          
2022-02-15|SF204   |9,054.00  |8,870.00  |8,988.00  |8,826.00  |8,902.00  |8,894.00  |-152.00   |-160.00   |28,065    |26,027    |-2,647    |124,785.77  |          
2022-02-15|SF205   |9,042.00  |8,890.00  |8,994.00  |8,828.00  |8,920.00  |8,900.00  |-122.00   |-142.00   |189,087   |109,249   |-3,251    |841,432.43  |          
2022-02-15|SF206   |9,018.00  |8,856.00  |8,970.00  |8,800.00  |8,892.00  |8,866.00  |-126.00   |-152.00   |19,668    |37,319    |3,126     |87,190.29   |          
2022-02-15|SF207   |9,020.00  |8,904.00  |9,020.00  |8,878.00  |8,994.00  |8,926.00  |-26.00    |-94.00    |2,445     |12,095    |1,399     |10,911.04   |          
2022-02-15|SF208   |9,048.00  |8,876.00  |8,984.00  |8,876.00  |8,984.00  |8,950.00  |-64.00    |-98.00    |17        |2,121     |10        |76.07       |          
2022-02-15|SF209   |9,042.00  |8,898.00  |9,008.00  |8,864.00  |8,962.00  |8,930.00  |-80.00    |-112.00   |2,059     |8,329     |263       |9,192.50    |          
2022-02-15|SF210   |9,050.00  |8,974.00  |9,090.00  |8,894.00  |8,932.00  |9,006.00  |-118.00   |-44.00    |381       |692       |-355      |1,715.51    |          
2022-02-15|SF211   |9,044.00  |9,016.00  |9,156.00  |8,924.00  |8,984.00  |9,076.00  |-60.00    |32.00     |177       |1,704     |-149      |803.20      |          
2022-02-15|SF212   |9,128.00  |9,008.00  |9,008.00  |8,942.00  |8,994.00  |8,990.00  |-134.00   |-138.00   |6         |517       |2         |26.97       |          
2022-02-15|SF301   |9,084.00  |8,992.00  |9,026.00  |8,930.00  |8,984.00  |8,976.00  |-100.00   |-108.00   |11        |239       |3         |49.36       |          
2022-02-15|SM202   |8,042.00  |8,000.00  |8,040.00  |7,980.00  |7,994.00  |8,016.00  |-48.00    |-26.00    |370       |1,594     |-445      |1,481.11    |8,180.00  
2022-02-15|SM203   |8,040.00  |8,002.00  |8,076.00  |8,000.00  |8,048.00  |8,038.00  |8.00      |-2.00     |821       |8,288     |-327      |3,295.47    |          
2022-02-15|SM204   |8,072.00  |7,980.00  |8,092.00  |7,980.00  |8,084.00  |8,038.00  |12.00     |-34.00    |7,653     |26,841    |-3,587    |30,757.60   |          
2022-02-15|SM205   |8,080.00  |8,012.00  |8,112.00  |8,002.00  |8,094.00  |8,070.00  |14.00     |-10.00    |72,932    |164,899   |891       |294,255.80  |          
2022-02-15|SM206   |8,104.00  |7,982.00  |8,110.00  |7,982.00  |8,094.00  |8,060.00  |-10.00    |-44.00    |20,315    |44,892    |3,587     |81,862.40   |          
2022-02-15|SM207   |8,100.00  |7,994.00  |8,104.00  |7,994.00  |8,104.00  |8,050.00  |4.00      |-50.00    |5,812     |12,087    |598       |23,393.72   |          
2022-02-15|SM208   |8,100.00  |8,088.00  |8,088.00  |8,058.00  |8,082.00  |8,084.00  |-18.00    |-16.00    |176       |2,563     |126       |711.41      |          
2022-02-15|SM209   |8,090.00  |8,000.00  |8,102.00  |7,996.00  |8,088.00  |8,050.00  |-2.00     |-40.00    |2,891     |8,651     |-1,054    |11,634.32   |          
2022-02-15|SM210   |7,982.00  |7,952.00  |8,092.00  |7,952.00  |8,070.00  |7,954.00  |88.00     |-28.00    |555       |2,402     |-552      |2,206.92    |          
2022-02-15|SM211   |8,136.00  |8,060.00  |8,060.00  |8,060.00  |8,060.00  |8,060.00  |-76.00    |-76.00    |1         |749       |-1        |4.03        |          
2022-02-15|SM212   |8,108.00  |8,118.00  |8,132.00  |8,118.00  |8,132.00  |8,124.00  |24.00     |16.00     |3         |760       |2         |12.18       |          
2022-02-15|SM301   |8,124.00  |8,104.00  |8,114.00  |8,068.00  |8,078.00  |8,104.00  |-46.00    |-20.00    |10        |76        |0         |40.52       |          
2022-02-15|SR203   |5,691.00  |5,693.00  |5,708.00  |5,661.00  |5,683.00  |5,685.00  |-8.00     |-6.00     |1,395     |9,690     |-757      |7,930.71    |          
2022-02-15|SR205   |5,726.00  |5,726.00  |5,746.00  |5,695.00  |5,720.00  |5,717.00  |-6.00     |-9.00     |329,016   |464,324   |-835      |1,881,049.55|          
2022-02-15|SR207   |5,754.00  |5,760.00  |5,773.00  |5,722.00  |5,747.00  |5,744.00  |-7.00     |-10.00    |98,541    |82,637    |1,497     |566,016.33  |          
2022-02-15|SR209   |5,784.00  |5,776.00  |5,802.00  |5,752.00  |5,778.00  |5,773.00  |-6.00     |-11.00    |16,686    |56,098    |699       |96,321.02   |          
2022-02-15|SR211   |5,801.00  |5,804.00  |5,818.00  |5,771.00  |5,795.00  |5,791.00  |-6.00     |-10.00    |5,177     |13,074    |1,311     |29,981.70   |          
2022-02-15|SR301   |5,871.00  |5,866.00  |5,890.00  |5,845.00  |5,864.00  |5,858.00  |-7.00     |-13.00    |505       |5,156     |351       |2,958.10    |          
2022-02-15|TA202   |5,730.00  |5,598.00  |5,700.00  |5,578.00  |5,668.00  |5,646.00  |-62.00    |-84.00    |2,098     |4,338     |-2,058    |5,881.11    |5,604.00  
2022-02-15|TA203   |5,704.00  |5,644.00  |5,726.00  |5,586.00  |5,680.00  |5,636.00  |-24.00    |-68.00    |15,748    |70,703    |-6,712    |44,370.66   |          
2022-02-15|TA204   |5,716.00  |5,658.00  |5,742.00  |5,602.00  |5,694.00  |5,662.00  |-22.00    |-54.00    |203,250   |267,328   |-3,425    |575,382.29  |          
2022-02-15|TA205   |5,720.00  |5,666.00  |5,742.00  |5,596.00  |5,696.00  |5,662.00  |-24.00    |-58.00    |1,219,598 |1,020,834 |-16,097   |3,452,560.17|          
2022-02-15|TA206   |5,700.00  |5,688.00  |5,736.00  |5,592.00  |5,694.00  |5,650.00  |-6.00     |-50.00    |103,237   |365,430   |14,095    |291,605.68  |          
2022-02-15|TA207   |5,714.00  |5,668.00  |5,728.00  |5,586.00  |5,682.00  |5,652.00  |-32.00    |-62.00    |26,827    |80,308    |6,614     |75,795.20   |          
2022-02-15|TA208   |5,620.00  |5,628.00  |5,696.00  |5,570.00  |5,654.00  |5,644.00  |34.00     |24.00     |5,931     |27,623    |5,520     |16,737.66   |          
2022-02-15|TA209   |5,646.00  |5,610.00  |5,668.00  |5,546.00  |5,630.00  |5,606.00  |-16.00    |-40.00    |64,123    |198,630   |326       |179,726.86  |          
2022-02-15|TA210   |5,682.00  |5,604.00  |5,668.00  |5,542.00  |5,638.00  |5,616.00  |-44.00    |-66.00    |96        |5,844     |7         |269.52      |          
2022-02-15|TA211   |5,692.00  |5,600.00  |5,660.00  |5,540.00  |5,620.00  |5,604.00  |-72.00    |-88.00    |1,707     |5,602     |1,590     |4,782.78    |          
2022-02-15|TA212   |5,692.00  |5,552.00  |5,652.00  |5,552.00  |5,616.00  |5,600.00  |-76.00    |-92.00    |23        |3,122     |-2        |64.40       |          
2022-02-15|TA301   |5,676.00  |5,600.00  |5,658.00  |5,550.00  |5,622.00  |5,610.00  |-54.00    |-66.00    |3,507     |10,117    |3,183     |9,835.30    |          
2022-02-15|UR202   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-61.00    |-61.00    |0         |348       |0         |0.00        |2,662.00  
2022-02-15|UR203   |2,596.00  |2,613.00  |2,613.00  |2,547.00  |2,547.00  |2,563.00  |-49.00    |-33.00    |49        |1,493     |-12       |251.13      |          
2022-02-15|UR204   |2,573.00  |2,523.00  |2,523.00  |2,515.00  |2,515.00  |2,519.00  |-58.00    |-54.00    |10        |447       |-1        |50.37       |          
2022-02-15|UR205   |2,547.00  |2,508.00  |2,535.00  |2,458.00  |2,471.00  |2,488.00  |-76.00    |-59.00    |78,629    |90,559    |1,521     |391,334.05  |          
2022-02-15|UR206   |2,531.00  |2,500.00  |2,500.00  |2,425.00  |2,454.00  |2,433.00  |-77.00    |-98.00    |97        |2,151     |85        |472.01      |          
2022-02-15|UR207   |2,473.00  |2,437.00  |2,458.00  |2,400.00  |2,417.00  |2,430.00  |-56.00    |-43.00    |65        |4,153     |-19       |315.95      |          
2022-02-15|UR208   |2,475.00  |2,449.00  |2,456.00  |2,379.00  |2,380.00  |2,384.00  |-95.00    |-91.00    |84        |7,724     |72        |400.51      |          
2022-02-15|UR209   |2,431.00  |2,398.00  |2,417.00  |2,349.00  |2,361.00  |2,378.00  |-70.00    |-53.00    |5,342     |14,780    |1,088     |25,409.56   |          
2022-02-15|UR210   |2,400.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |-56.00    |-56.00    |2         |1,778     |0         |9.38        |          
2022-02-15|UR211   |2,366.00  |2,355.00  |2,355.00  |2,320.00  |2,323.00  |2,331.00  |-43.00    |-35.00    |9         |990       |4         |41.95       |          
2022-02-15|UR212   |2,359.00  |2,355.00  |2,361.00  |2,308.00  |2,308.00  |2,331.00  |-51.00    |-28.00    |13        |6,452     |4         |60.60       |          
2022-02-15|UR301   |2,356.00  |2,301.00  |2,350.00  |2,298.00  |2,309.00  |2,305.00  |-47.00    |-51.00    |361       |1,716     |322       |1,663.94    |          
2022-02-15|WH203   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-02-15|WH205   |2,930.00  |2,942.00  |2,956.00  |2,929.00  |2,941.00  |2,943.00  |11.00     |13.00     |56        |81        |1         |329.62      |          
2022-02-15|WH207   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |12.00     |12.00     |0         |1         |0         |0.00        |          
2022-02-15|WH209   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-15|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-15|ZC203   |833.20    |833.00    |845.60    |815.00    |837.20    |832.80    |4.00      |-0.40     |74        |340       |-41       |616.23      |          
2022-02-15|ZC204   |814.80    |786.00    |786.00    |762.40    |772.00    |777.40    |-42.80    |-37.40    |14        |18        |3         |108.83      |          
2022-02-15|ZC205   |829.00    |818.00    |818.00    |770.00    |775.00    |785.60    |-54.00    |-43.40    |11,529    |19,189    |-2,276    |90,579.63   |          
2022-02-15|ZC206   |819.80    |796.20    |800.00    |778.40    |778.40    |787.60    |-41.40    |-32.20    |7         |38        |-5        |55.14       |          
2022-02-15|ZC207   |820.80    |796.60    |802.80    |773.00    |783.00    |786.80    |-37.80    |-34.00    |12        |99        |-2        |94.41       |          
2022-02-15|ZC208   |817.80    |793.00    |793.00    |786.00    |786.00    |787.40    |-31.80    |-30.40    |5         |21        |1         |39.37       |          
2022-02-15|ZC209   |811.00    |805.40    |805.40    |768.00    |771.40    |781.40    |-39.60    |-29.60    |482       |2,011     |138       |3,766.77    |          
2022-02-15|ZC210   |810.80    |777.60    |788.40    |777.60    |778.00    |779.60    |-32.80    |-31.20    |6         |110       |-5        |46.78       |          
2022-02-15|ZC211   |806.20    |796.40    |796.40    |771.20    |771.20    |781.80    |-35.00    |-24.40    |9         |20        |0         |70.36       |          
2022-02-15|ZC212   |823.00    |785.80    |785.80    |785.80    |785.80    |785.80    |-37.20    |-37.20    |1         |13        |0         |7.86        |          
2022-02-15|ZC301   |806.20    |778.20    |788.00    |778.20    |779.00    |783.20    |-27.20    |-23.00    |6         |42        |3         |46.99       |          
2022-02-15|ZC302   |816.20    |0.00      |0.00      |0.00      |0.00      |816.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|AP203   |8,620.00  |8,631.00  |8,730.00  |8,630.00  |8,710.00  |8,685.00  |90.00     |65.00     |669       |2,307     |63        |5,809.98    |          
2022-02-16|AP204   |8,956.00  |9,001.00  |9,085.00  |8,963.00  |9,065.00  |9,034.00  |109.00    |78.00     |420       |3,000     |88        |3,794.26    |          
2022-02-16|AP205   |9,152.00  |9,203.00  |9,318.00  |9,156.00  |9,288.00  |9,251.00  |136.00    |99.00     |148,486   |162,401   |22,188    |1,373,690.11|          
2022-02-16|AP210   |7,742.00  |7,717.00  |7,775.00  |7,660.00  |7,740.00  |7,728.00  |-2.00     |-14.00    |12,099    |36,733    |-1,525    |93,501.04   |          
2022-02-16|AP211   |7,538.00  |7,528.00  |7,557.00  |7,453.00  |7,525.00  |7,526.00  |-13.00    |-12.00    |2,677     |20,784    |-2,144    |20,147.61   |          
2022-02-16|AP212   |7,555.00  |7,530.00  |7,573.00  |7,472.00  |7,540.00  |7,549.00  |-15.00    |-6.00     |1,445     |17,825    |65        |10,908.55   |          
2022-02-16|AP301   |7,670.00  |7,651.00  |7,689.00  |7,581.00  |7,662.00  |7,642.00  |-8.00     |-28.00    |612       |11,739    |267       |4,676.96    |          
2022-02-16|CF203   |21,855.00 |21,795.00 |21,850.00 |21,575.00 |21,590.00 |21,700.00 |-265.00   |-155.00   |4,281     |24,293    |-244      |46,451.89   |          
2022-02-16|CF205   |21,470.00 |21,415.00 |21,465.00 |21,175.00 |21,190.00 |21,320.00 |-280.00   |-150.00   |205,220   |390,713   |5,404     |2,187,417.20|          
2022-02-16|CF207   |21,090.00 |21,005.00 |21,100.00 |20,845.00 |20,855.00 |20,970.00 |-235.00   |-120.00   |25,871    |42,979    |2,086     |271,226.61  |          
2022-02-16|CF209   |20,640.00 |20,635.00 |20,650.00 |20,400.00 |20,405.00 |20,530.00 |-235.00   |-110.00   |10,455    |56,791    |2,689     |107,318.62  |          
2022-02-16|CF211   |19,945.00 |19,915.00 |19,940.00 |19,715.00 |19,715.00 |19,855.00 |-230.00   |-90.00    |1,518     |9,628     |349       |15,071.13   |          
2022-02-16|CF301   |19,325.00 |19,325.00 |19,345.00 |19,100.00 |19,100.00 |19,225.00 |-225.00   |-100.00   |1,134     |6,224     |503       |10,899.58   |          
2022-02-16|CJ203   |13,545.00 |13,705.00 |13,705.00 |13,370.00 |13,370.00 |13,570.00 |-175.00   |25.00     |678       |1,860     |-182      |4,599.93    |          
2022-02-16|CJ205   |14,145.00 |14,120.00 |14,430.00 |13,840.00 |13,860.00 |14,120.00 |-285.00   |-25.00    |12,871    |41,591    |-1,127    |90,879.85   |          
2022-02-16|CJ207   |14,575.00 |14,610.00 |14,800.00 |14,280.00 |14,285.00 |14,540.00 |-290.00   |-35.00    |270       |5,519     |-3        |1,962.59    |          
2022-02-16|CJ209   |14,520.00 |14,620.00 |14,775.00 |14,245.00 |14,270.00 |14,515.00 |-250.00   |-5.00     |1,937     |14,072    |38        |14,057.24   |          
2022-02-16|CJ212   |12,745.00 |12,890.00 |12,900.00 |12,400.00 |12,515.00 |12,500.00 |-230.00   |-245.00   |366       |1,439     |-301      |2,287.95    |          
2022-02-16|CJ301   |12,730.00 |12,810.00 |12,845.00 |12,410.00 |12,535.00 |12,490.00 |-195.00   |-240.00   |348       |561       |-278      |2,173.36    |          
2022-02-16|CY202   |27,375.00 |0.00      |0.00      |0.00      |0.00      |27,205.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |27,590.00 
2022-02-16|CY203   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|CY204   |29,125.00 |0.00      |0.00      |0.00      |0.00      |29,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|CY205   |28,775.00 |28,710.00 |28,765.00 |28,435.00 |28,440.00 |28,595.00 |-335.00   |-180.00   |3,897     |4,004     |-139      |55,718.79   |          
2022-02-16|CY206   |28,300.00 |0.00      |0.00      |0.00      |0.00      |28,150.00 |-150.00   |-150.00   |0         |1         |0         |0.00        |          
2022-02-16|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|CY209   |28,290.00 |25,750.00 |28,190.00 |25,750.00 |28,050.00 |27,740.00 |-240.00   |-550.00   |6         |10        |2         |83.22       |          
2022-02-16|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|CY211   |27,840.00 |0.00      |0.00      |0.00      |0.00      |27,300.00 |-540.00   |-540.00   |0         |0         |0         |0.00        |          
2022-02-16|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|CY301   |27,095.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2022-02-16|FG202   |2,245.00  |2,280.00  |2,280.00  |2,270.00  |2,270.00  |2,275.00  |25.00     |30.00     |4         |1,038     |0         |18.20       |2,256.00  
2022-02-16|FG203   |2,183.00  |2,162.00  |2,243.00  |2,162.00  |2,206.00  |2,217.00  |23.00     |34.00     |70        |507       |-20       |310.40      |          
2022-02-16|FG204   |2,215.00  |2,208.00  |2,265.00  |2,208.00  |2,228.00  |2,253.00  |13.00     |38.00     |67        |2,581     |-10       |301.96      |          
2022-02-16|FG205   |2,167.00  |2,182.00  |2,237.00  |2,173.00  |2,182.00  |2,205.00  |15.00     |38.00     |567,541   |244,509   |12,679    |2,503,071.14|          
2022-02-16|FG206   |2,180.00  |2,212.00  |2,257.00  |2,200.00  |2,207.00  |2,231.00  |27.00     |51.00     |345       |4,589     |9         |1,539.10    |          
2022-02-16|FG207   |2,178.00  |2,192.00  |2,239.00  |2,184.00  |2,190.00  |2,215.00  |12.00     |37.00     |136       |12,120    |27        |602.42      |          
2022-02-16|FG208   |2,215.00  |2,200.00  |2,246.00  |2,190.00  |2,195.00  |2,216.00  |-20.00    |1.00      |492       |34,597    |51        |2,180.11    |          
2022-02-16|FG209   |2,153.00  |2,155.00  |2,211.00  |2,150.00  |2,157.00  |2,178.00  |4.00      |25.00     |95,537    |139,422   |19,352    |416,077.16  |          
2022-02-16|FG210   |2,161.00  |2,172.00  |2,215.00  |2,143.00  |2,176.00  |2,154.00  |15.00     |-7.00     |405       |5,464     |333       |1,744.87    |          
2022-02-16|FG211   |2,158.00  |2,118.00  |2,198.00  |2,111.00  |2,136.00  |2,137.00  |-22.00    |-21.00    |1,835     |24,867    |1,803     |7,844.34    |          
2022-02-16|FG212   |2,129.00  |2,153.00  |2,198.00  |2,139.00  |2,141.00  |2,160.00  |12.00     |31.00     |1,678     |9,906     |1,385     |7,248.04    |          
2022-02-16|FG301   |2,099.00  |2,098.00  |2,142.00  |2,084.00  |2,093.00  |2,110.00  |-6.00     |11.00     |5,816     |28,619    |4,046     |24,541.38   |          
2022-02-16|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|MA202   |2,652.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |2,620.00  |-32.00    |-32.00    |90        |3,891     |-90       |235.80      |2,722.00  
2022-02-16|MA203   |2,697.00  |2,676.00  |2,720.00  |2,660.00  |2,696.00  |2,682.00  |-1.00     |-15.00    |7,077     |17,706    |-6,186    |18,981.64   |          
2022-02-16|MA204   |2,732.00  |2,710.00  |2,755.00  |2,692.00  |2,731.00  |2,725.00  |-1.00     |-7.00     |36,155    |147,233   |-2,085    |98,508.35   |          
2022-02-16|MA205   |2,752.00  |2,730.00  |2,777.00  |2,711.00  |2,750.00  |2,747.00  |-2.00     |-5.00     |961,882   |801,466   |-18,377   |2,642,358.06|          
2022-02-16|MA206   |2,753.00  |2,734.00  |2,771.00  |2,710.00  |2,745.00  |2,743.00  |-8.00     |-10.00    |57,723    |298,847   |13,381    |158,343.77  |          
2022-02-16|MA207   |2,753.00  |2,728.00  |2,769.00  |2,711.00  |2,746.00  |2,737.00  |-7.00     |-16.00    |4,430     |48,550    |954       |12,126.71   |          
2022-02-16|MA208   |2,753.00  |2,745.00  |2,766.00  |2,716.00  |2,760.00  |2,756.00  |7.00      |3.00      |1,033     |33,695    |-1,008    |2,846.57    |          
2022-02-16|MA209   |2,748.00  |2,730.00  |2,761.00  |2,712.00  |2,741.00  |2,740.00  |-7.00     |-8.00     |33,077    |106,990   |2,760     |90,621.00   |          
2022-02-16|MA210   |2,750.00  |2,739.00  |2,768.00  |2,725.00  |2,752.00  |2,754.00  |2.00      |4.00      |51        |13,679    |14        |140.46      |          
2022-02-16|MA211   |2,757.00  |2,747.00  |2,778.00  |2,734.00  |2,766.00  |2,756.00  |9.00      |-1.00     |17        |16,102    |4         |46.85       |          
2022-02-16|MA212   |2,818.00  |2,799.00  |2,835.00  |2,783.00  |2,826.00  |2,820.00  |8.00      |2.00      |47        |5,489     |15        |132.54      |          
2022-02-16|MA301   |2,826.00  |2,816.00  |2,838.00  |2,794.00  |2,823.00  |2,820.00  |-3.00     |-6.00     |189       |6,171     |25        |533.05      |          
2022-02-16|OI203   |12,182.00 |12,148.00 |12,239.00 |12,041.00 |12,199.00 |12,129.00 |17.00     |-53.00    |2,168     |2,622     |-610      |26,296.03   |          
2022-02-16|OI205   |11,900.00 |11,844.00 |11,969.00 |11,733.00 |11,930.00 |11,852.00 |30.00     |-48.00    |330,739   |150,296   |-5,238    |3,919,942.33|          
2022-02-16|OI207   |11,737.00 |11,723.00 |11,790.00 |11,589.00 |11,760.00 |11,696.00 |23.00     |-41.00    |17,123    |32,801    |-46       |200,273.18  |          
2022-02-16|OI209   |11,474.00 |11,451.00 |11,533.00 |11,340.00 |11,504.00 |11,450.00 |30.00     |-24.00    |20,354    |23,938    |2,828     |233,052.27  |          
2022-02-16|OI211   |11,263.00 |11,222.00 |11,329.00 |11,142.00 |11,296.00 |11,226.00 |33.00     |-37.00    |2,268     |6,439     |402       |25,459.64   |          
2022-02-16|OI301   |11,086.00 |10,974.00 |11,150.00 |10,962.00 |11,135.00 |11,057.00 |49.00     |-29.00    |591       |1,001     |115       |6,534.88    |          
2022-02-16|PF202   |7,588.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |-238.00   |-238.00   |19        |2,575     |19        |69.83       |7,656.00  
2022-02-16|PF203   |7,608.00  |7,474.00  |7,524.00  |7,376.00  |7,408.00  |7,440.00  |-200.00   |-168.00   |1,034     |2,729     |-262      |3,846.07    |          
2022-02-16|PF204   |7,646.00  |7,528.00  |7,558.00  |7,382.00  |7,416.00  |7,456.00  |-230.00   |-190.00   |31,611    |45,170    |-1,183    |117,844.40  |          
2022-02-16|PF205   |7,666.00  |7,560.00  |7,588.00  |7,410.00  |7,442.00  |7,490.00  |-224.00   |-176.00   |177,132   |120,595   |8,197     |663,363.66  |          
2022-02-16|PF206   |7,740.00  |7,630.00  |7,652.00  |7,486.00  |7,530.00  |7,560.00  |-210.00   |-180.00   |17,298    |58,871    |5,706     |65,384.06   |          
2022-02-16|PF207   |7,750.00  |7,644.00  |7,666.00  |7,486.00  |7,550.00  |7,564.00  |-200.00   |-186.00   |2,830     |11,271    |794       |10,701.53   |          
2022-02-16|PF208   |7,776.00  |7,624.00  |7,672.00  |7,512.00  |7,588.00  |7,576.00  |-188.00   |-200.00   |74        |1,515     |31        |280.32      |          
2022-02-16|PF209   |7,814.00  |7,736.00  |7,736.00  |7,534.00  |7,584.00  |7,620.00  |-230.00   |-194.00   |1,670     |3,517     |-18       |6,361.75    |          
2022-02-16|PF210   |7,888.00  |7,688.00  |7,698.00  |7,560.00  |7,562.00  |7,680.00  |-326.00   |-208.00   |299       |911       |-255      |1,148.17    |          
2022-02-16|PF211   |7,832.00  |7,632.00  |7,632.00  |7,632.00  |7,632.00  |7,632.00  |-200.00   |-200.00   |1         |454       |0         |3.82        |          
2022-02-16|PF212   |7,846.00  |7,672.00  |7,672.00  |7,672.00  |7,672.00  |7,672.00  |-174.00   |-174.00   |2         |6         |1         |7.67        |          
2022-02-16|PF301   |7,752.00  |7,730.00  |7,730.00  |7,610.00  |7,642.00  |7,670.00  |-110.00   |-82.00    |4         |505       |1         |15.34       |          
2022-02-16|PK203   |7,898.00  |7,904.00  |7,922.00  |7,860.00  |7,868.00  |7,888.00  |-30.00    |-10.00    |120       |746       |-57       |473.24      |          
2022-02-16|PK204   |8,012.00  |8,016.00  |8,050.00  |7,966.00  |7,972.00  |8,006.00  |-40.00    |-6.00     |107,855   |222,043   |3,196     |431,756.27  |          
2022-02-16|PK210   |8,746.00  |8,770.00  |8,788.00  |8,718.00  |8,748.00  |8,756.00  |2.00      |10.00     |4,333     |15,343    |279       |18,968.36   |          
2022-02-16|PK211   |8,844.00  |8,846.00  |8,890.00  |8,830.00  |8,838.00  |8,866.00  |-6.00     |22.00     |32        |582       |10        |141.85      |          
2022-02-16|PK212   |8,956.00  |8,990.00  |8,990.00  |8,958.00  |8,958.00  |8,972.00  |2.00      |16.00     |16        |303       |-12       |71.77       |          
2022-02-16|PK301   |9,066.00  |9,070.00  |9,094.00  |9,030.00  |9,030.00  |9,070.00  |-36.00    |4.00      |17        |222       |8         |77.08       |          
2022-02-16|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|RI207   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-16|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|RM203   |3,423.00  |3,408.00  |3,465.00  |3,390.00  |3,421.00  |3,416.00  |-2.00     |-7.00     |5,079     |6,014     |-3,233    |17,352.38   |          
2022-02-16|RM205   |3,404.00  |3,392.00  |3,467.00  |3,374.00  |3,428.00  |3,414.00  |24.00     |10.00     |729,176   |520,342   |26,516    |2,489,720.17|          
2022-02-16|RM207   |3,274.00  |3,272.00  |3,349.00  |3,254.00  |3,339.00  |3,296.00  |65.00     |22.00     |67,554    |143,784   |15,399    |222,687.93  |          
2022-02-16|RM208   |3,254.00  |3,242.00  |3,312.00  |3,236.00  |3,300.00  |3,275.00  |46.00     |21.00     |9,892     |38,854    |950       |32,396.63   |          
2022-02-16|RM209   |3,168.00  |3,158.00  |3,215.00  |3,143.00  |3,184.00  |3,175.00  |16.00     |7.00      |86,953    |111,121   |6,329     |276,064.71  |          
2022-02-16|RM211   |2,880.00  |2,874.00  |2,929.00  |2,860.00  |2,900.00  |2,885.00  |20.00     |5.00      |6,361     |25,805    |2,360     |18,352.40   |          
2022-02-16|RM301   |2,720.00  |2,706.00  |2,755.00  |2,700.00  |2,734.00  |2,721.00  |14.00     |1.00      |12,333    |38,739    |3,025     |33,555.61   |          
2022-02-16|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-16|RS208   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-02-16|RS209   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |160.00    |160.00    |0         |3         |0         |0.00        |          
2022-02-16|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-16|SA202   |2,766.00  |2,766.00  |2,766.00  |2,766.00  |2,766.00  |2,766.00  |0.00      |0.00      |50        |1,089     |-50       |276.60      |2,822.00  
2022-02-16|SA203   |2,771.00  |2,781.00  |2,858.00  |2,760.00  |2,830.00  |2,806.00  |59.00     |35.00     |199       |2,819     |-73       |1,116.69    |          
2022-02-16|SA204   |2,843.00  |2,858.00  |2,949.00  |2,842.00  |2,904.00  |2,900.00  |61.00     |57.00     |17,362    |46,594    |-1,881    |100,704.87  |          
2022-02-16|SA205   |2,845.00  |2,866.00  |2,956.00  |2,848.00  |2,912.00  |2,902.00  |67.00     |57.00     |1,135,304 |494,928   |-19,339   |6,589,075.83|          
2022-02-16|SA206   |2,901.00  |2,911.00  |2,999.00  |2,898.00  |2,959.00  |2,947.00  |58.00     |46.00     |10,673    |52,139    |3,488     |62,909.72   |          
2022-02-16|SA207   |2,898.00  |2,908.00  |2,997.00  |2,899.00  |2,962.00  |2,945.00  |64.00     |47.00     |2,042     |11,378    |152       |12,028.96   |          
2022-02-16|SA208   |2,946.00  |2,936.00  |3,050.00  |2,936.00  |3,010.00  |2,994.00  |64.00     |48.00     |780       |6,405     |285       |4,670.48    |          
2022-02-16|SA209   |2,945.00  |2,945.00  |3,046.00  |2,939.00  |3,003.00  |2,992.00  |58.00     |47.00     |181,291   |103,129   |7,972     |1,084,855.90|          
2022-02-16|SA210   |2,943.00  |2,934.00  |3,054.00  |2,934.00  |3,013.00  |2,986.00  |70.00     |43.00     |1,693     |2,858     |-2        |10,110.67   |          
2022-02-16|SA211   |2,900.00  |2,920.00  |3,000.00  |2,893.00  |2,975.00  |2,931.00  |75.00     |31.00     |266       |2,386     |223       |1,559.34    |          
2022-02-16|SA212   |2,877.00  |2,917.00  |2,966.00  |2,870.00  |2,935.00  |2,912.00  |58.00     |35.00     |251       |2,777     |200       |1,461.65    |          
2022-02-16|SA301   |2,823.00  |2,836.00  |2,915.00  |2,820.00  |2,877.00  |2,867.00  |54.00     |44.00     |1,533     |2,452     |235       |8,790.37    |          
2022-02-16|SF202   |8,786.00  |8,960.00  |9,000.00  |8,914.00  |8,998.00  |8,960.00  |212.00    |174.00    |40        |574       |-22       |179.19      |8,926.00  
2022-02-16|SF203   |8,890.00  |8,912.00  |9,190.00  |8,912.00  |9,140.00  |9,068.00  |250.00    |178.00    |2,792     |8,899     |-901      |12,658.10   |          
2022-02-16|SF204   |8,894.00  |8,936.00  |9,194.00  |8,936.00  |9,142.00  |9,082.00  |248.00    |188.00    |27,637    |23,330    |-2,697    |125,485.61  |          
2022-02-16|SF205   |8,900.00  |8,940.00  |9,200.00  |8,940.00  |9,148.00  |9,094.00  |248.00    |194.00    |220,966   |112,580   |3,331     |1,004,674.49|          
2022-02-16|SF206   |8,866.00  |8,892.00  |9,152.00  |8,892.00  |9,104.00  |9,040.00  |238.00    |174.00    |19,015    |40,513    |3,194     |85,949.53   |          
2022-02-16|SF207   |8,926.00  |9,016.00  |9,218.00  |8,952.00  |9,154.00  |9,146.00  |228.00    |220.00    |1,529     |12,556    |461       |6,992.05    |          
2022-02-16|SF208   |8,950.00  |9,080.00  |9,204.00  |9,080.00  |9,204.00  |9,146.00  |254.00    |196.00    |5         |2,119     |-2        |22.86       |          
2022-02-16|SF209   |8,930.00  |8,958.00  |9,194.00  |8,910.00  |9,150.00  |9,100.00  |220.00    |170.00    |1,696     |8,388     |59        |7,716.81    |          
2022-02-16|SF210   |9,006.00  |9,106.00  |9,124.00  |9,106.00  |9,124.00  |9,116.00  |118.00    |110.00    |2         |692       |0         |9.12        |          
2022-02-16|SF211   |9,076.00  |9,180.00  |9,230.00  |9,180.00  |9,200.00  |9,204.00  |124.00    |128.00    |7         |1,703     |-1        |32.21       |          
2022-02-16|SF212   |8,990.00  |9,136.00  |9,210.00  |9,136.00  |9,158.00  |9,164.00  |168.00    |174.00    |5         |516       |-1        |22.91       |          
2022-02-16|SF301   |8,976.00  |9,026.00  |9,184.00  |9,026.00  |9,184.00  |9,122.00  |208.00    |146.00    |12        |239       |0         |54.73       |          
2022-02-16|SM202   |8,016.00  |8,078.00  |8,134.00  |8,078.00  |8,126.00  |8,112.00  |110.00    |96.00     |233       |1,392     |-202      |943.83      |8,192.00  
2022-02-16|SM203   |8,038.00  |8,038.00  |8,162.00  |8,038.00  |8,130.00  |8,094.00  |92.00     |56.00     |850       |8,009     |-279      |3,440.03    |          
2022-02-16|SM204   |8,038.00  |8,128.00  |8,206.00  |8,092.00  |8,152.00  |8,138.00  |114.00    |100.00    |4,971     |26,505    |-336      |20,226.97   |          
2022-02-16|SM205   |8,070.00  |8,134.00  |8,228.00  |8,106.00  |8,170.00  |8,158.00  |100.00    |88.00     |87,927    |155,738   |-9,161    |358,617.03  |          
2022-02-16|SM206   |8,060.00  |8,116.00  |8,218.00  |8,098.00  |8,154.00  |8,144.00  |94.00     |84.00     |20,583    |48,163    |3,271     |83,816.92   |          
2022-02-16|SM207   |8,050.00  |8,114.00  |8,212.00  |8,094.00  |8,146.00  |8,140.00  |96.00     |90.00     |5,278     |12,951    |864       |21,480.34   |          
2022-02-16|SM208   |8,084.00  |8,114.00  |8,210.00  |8,090.00  |8,174.00  |8,130.00  |90.00     |46.00     |17        |2,557     |-6        |69.10       |          
2022-02-16|SM209   |8,050.00  |8,096.00  |8,208.00  |8,084.00  |8,162.00  |8,138.00  |112.00    |88.00     |1,514     |8,412     |-239      |6,160.10    |          
2022-02-16|SM210   |7,954.00  |8,130.00  |8,142.00  |8,130.00  |8,142.00  |8,138.00  |188.00    |184.00    |3         |2,401     |-1        |12.21       |          
2022-02-16|SM211   |8,060.00  |8,220.00  |8,220.00  |8,220.00  |8,220.00  |8,220.00  |160.00    |160.00    |1         |748       |-1        |4.11        |          
2022-02-16|SM212   |8,124.00  |8,184.00  |8,184.00  |8,152.00  |8,152.00  |8,166.00  |28.00     |42.00     |5         |757       |-3        |20.41       |          
2022-02-16|SM301   |8,104.00  |8,108.00  |8,190.00  |8,094.00  |8,190.00  |8,130.00  |86.00     |26.00     |40        |78        |2         |162.58      |          
2022-02-16|SR203   |5,685.00  |5,680.00  |5,692.00  |5,666.00  |5,687.00  |5,682.00  |2.00      |-3.00     |1,400     |8,869     |-821      |7,955.42    |          
2022-02-16|SR205   |5,717.00  |5,721.00  |5,730.00  |5,698.00  |5,723.00  |5,717.00  |6.00      |0.00      |215,751   |462,203   |-2,121    |1,233,499.48|          
2022-02-16|SR207   |5,744.00  |5,748.00  |5,757.00  |5,726.00  |5,750.00  |5,743.00  |6.00      |-1.00     |62,240    |84,136    |1,499     |357,461.25  |          
2022-02-16|SR209   |5,773.00  |5,778.00  |5,787.00  |5,756.00  |5,783.00  |5,775.00  |10.00     |2.00      |13,233    |56,314    |216       |76,424.51   |          
2022-02-16|SR211   |5,791.00  |5,798.00  |5,803.00  |5,775.00  |5,802.00  |5,789.00  |11.00     |-2.00     |2,003     |13,428    |354       |11,595.08   |          
2022-02-16|SR301   |5,858.00  |5,859.00  |5,878.00  |5,849.00  |5,878.00  |5,870.00  |20.00     |12.00     |172       |5,244     |88        |1,009.61    |          
2022-02-16|TA202   |5,646.00  |5,498.00  |5,498.00  |5,408.00  |5,408.00  |5,424.00  |-238.00   |-222.00   |252       |4,531     |193       |683.29      |5,618.00  
2022-02-16|TA203   |5,636.00  |5,568.00  |5,596.00  |5,410.00  |5,460.00  |5,504.00  |-176.00   |-132.00   |22,557    |55,467    |-15,236   |62,079.46   |          
2022-02-16|TA204   |5,662.00  |5,574.00  |5,612.00  |5,432.00  |5,466.00  |5,510.00  |-196.00   |-152.00   |196,358   |264,749   |-2,579    |540,978.33  |          
2022-02-16|TA205   |5,662.00  |5,580.00  |5,610.00  |5,432.00  |5,466.00  |5,508.00  |-196.00   |-154.00   |1,604,686 |986,551   |-34,283   |4,419,036.87|          
2022-02-16|TA206   |5,650.00  |5,578.00  |5,604.00  |5,430.00  |5,462.00  |5,508.00  |-188.00   |-142.00   |142,917   |380,009   |14,579    |393,501.37  |          
2022-02-16|TA207   |5,652.00  |5,564.00  |5,598.00  |5,424.00  |5,468.00  |5,510.00  |-184.00   |-142.00   |27,706    |85,332    |5,024     |76,334.06   |          
2022-02-16|TA208   |5,644.00  |5,532.00  |5,576.00  |5,414.00  |5,466.00  |5,520.00  |-178.00   |-124.00   |1,426     |28,281    |658       |3,935.43    |          
2022-02-16|TA209   |5,606.00  |5,508.00  |5,550.00  |5,388.00  |5,414.00  |5,460.00  |-192.00   |-146.00   |107,467   |202,399   |3,769     |293,379.69  |          
2022-02-16|TA210   |5,616.00  |5,468.00  |5,524.00  |5,408.00  |5,434.00  |5,464.00  |-182.00   |-152.00   |1,352     |7,042     |1,198     |3,692.92    |          
2022-02-16|TA211   |5,604.00  |5,498.00  |5,538.00  |5,392.00  |5,432.00  |5,454.00  |-172.00   |-150.00   |276       |5,694     |92        |752.47      |          
2022-02-16|TA212   |5,600.00  |5,498.00  |5,510.00  |5,424.00  |5,424.00  |5,462.00  |-176.00   |-138.00   |9         |3,122     |0         |24.57       |          
2022-02-16|TA301   |5,610.00  |5,502.00  |5,548.00  |5,402.00  |5,416.00  |5,452.00  |-194.00   |-158.00   |759       |10,356    |239       |2,068.77    |          
2022-02-16|UR202   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |6.00      |6.00      |0         |348       |0         |0.00        |2,655.00  
2022-02-16|UR203   |2,563.00  |2,582.00  |2,582.00  |2,553.00  |2,575.00  |2,571.00  |12.00     |8.00      |18        |1,487     |-6        |92.56       |          
2022-02-16|UR204   |2,519.00  |2,515.00  |2,535.00  |2,515.00  |2,529.00  |2,528.00  |10.00     |9.00      |11        |449       |2         |55.61       |          
2022-02-16|UR205   |2,488.00  |2,480.00  |2,510.00  |2,466.00  |2,503.00  |2,494.00  |15.00     |6.00      |49,158    |86,209    |-4,350    |245,160.53  |          
2022-02-16|UR206   |2,433.00  |2,471.00  |2,480.00  |2,449.00  |2,466.00  |2,466.00  |33.00     |33.00     |24        |2,154     |3         |118.36      |          
2022-02-16|UR207   |2,430.00  |2,434.00  |2,439.00  |2,420.00  |2,439.00  |2,430.00  |9.00      |0.00      |29        |4,159     |6         |140.91      |          
2022-02-16|UR208   |2,384.00  |2,425.00  |2,429.00  |2,408.00  |2,429.00  |2,421.00  |45.00     |37.00     |4         |7,723     |-1        |19.37       |          
2022-02-16|UR209   |2,378.00  |2,365.00  |2,390.00  |2,360.00  |2,386.00  |2,381.00  |8.00      |3.00      |3,062     |14,574    |-206      |14,580.73   |          
2022-02-16|UR210   |2,344.00  |2,356.00  |2,356.00  |2,353.00  |2,353.00  |2,355.00  |9.00      |11.00     |251       |1,528     |-250      |1,181.99    |          
2022-02-16|UR211   |2,331.00  |2,349.00  |2,350.00  |2,338.00  |2,347.00  |2,347.00  |16.00     |16.00     |67        |998       |8         |314.46      |          
2022-02-16|UR212   |2,331.00  |2,351.00  |2,352.00  |2,328.00  |2,346.00  |2,338.00  |15.00     |7.00      |57        |6,418     |-34       |266.55      |          
2022-02-16|UR301   |2,305.00  |2,315.00  |2,335.00  |2,300.00  |2,331.00  |2,326.00  |26.00     |21.00     |516       |2,160     |444       |2,400.51    |          
2022-02-16|WH203   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2022-02-16|WH205   |2,943.00  |2,925.00  |2,934.00  |2,925.00  |2,929.00  |2,930.00  |-14.00    |-13.00    |12        |79        |-2        |70.32       |          
2022-02-16|WH207   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |          
2022-02-16|WH209   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-16|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-16|WH301   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2022-02-16|ZC203   |832.80    |837.20    |845.60    |837.20    |845.00    |842.40    |12.20     |9.60      |15        |332       |-8        |126.36      |          
2022-02-16|ZC204   |777.40    |763.40    |774.00    |763.40    |774.00    |768.80    |-3.40     |-8.60     |2         |18        |0         |15.37       |          
2022-02-16|ZC205   |785.60    |775.00    |789.00    |760.40    |780.60    |774.80    |-5.00     |-10.80    |6,132     |18,847    |-342      |47,511.62   |          
2022-02-16|ZC206   |787.60    |0.00      |0.00      |0.00      |0.00      |787.60    |0.00      |0.00      |0         |38        |0         |0.00        |          
2022-02-16|ZC207   |786.80    |788.40    |795.80    |776.80    |794.80    |786.60    |8.00      |-0.20     |5         |99        |0         |39.33       |          
2022-02-16|ZC208   |787.40    |774.80    |779.00    |774.80    |779.00    |777.60    |-8.40     |-9.80     |3         |20        |-1        |23.33       |          
2022-02-16|ZC209   |781.40    |768.20    |784.80    |761.00    |784.80    |773.20    |3.40      |-8.20     |312       |2,093     |82        |2,412.42    |          
2022-02-16|ZC210   |779.60    |0.00      |0.00      |0.00      |0.00      |779.60    |0.00      |0.00      |0         |110       |0         |0.00        |          
2022-02-16|ZC211   |781.80    |750.00    |781.20    |750.00    |781.20    |760.80    |-0.60     |-21.00    |3         |20        |0         |22.82       |          
2022-02-16|ZC212   |785.80    |0.00      |0.00      |0.00      |0.00      |787.80    |2.00      |2.00      |0         |13        |0         |0.00        |          
2022-02-16|ZC301   |783.20    |768.00    |780.00    |768.00    |780.00    |772.40    |-3.20     |-10.80    |3         |44        |2         |23.17       |          
2022-02-16|ZC302   |816.20    |0.00      |0.00      |0.00      |0.00      |805.80    |-10.40    |-10.40    |0         |0         |0         |0.00        |          
2022-02-17|AP203   |8,685.00  |8,679.00  |8,736.00  |8,630.00  |8,732.00  |8,697.00  |47.00     |12.00     |224       |2,213     |-94       |1,948.14    |          
2022-02-17|AP204   |9,034.00  |9,044.00  |9,099.00  |9,005.00  |9,062.00  |9,040.00  |28.00     |6.00      |156       |2,929     |-71       |1,410.20    |          
2022-02-17|AP205   |9,251.00  |9,255.00  |9,298.00  |9,224.00  |9,274.00  |9,263.00  |23.00     |12.00     |88,697    |148,616   |-13,785   |821,562.03  |          
2022-02-17|AP210   |7,728.00  |7,730.00  |7,885.00  |7,713.00  |7,803.00  |7,808.00  |75.00     |80.00     |12,274    |35,929    |-804      |95,835.37   |          
2022-02-17|AP211   |7,526.00  |7,489.00  |7,648.00  |7,489.00  |7,558.00  |7,530.00  |32.00     |4.00      |1,788     |20,067    |-717      |13,463.74   |          
2022-02-17|AP212   |7,549.00  |7,488.00  |7,652.00  |7,488.00  |7,557.00  |7,592.00  |8.00      |43.00     |269       |17,951    |126       |2,042.29    |          
2022-02-17|AP301   |7,642.00  |7,650.00  |7,750.00  |7,626.00  |7,651.00  |7,680.00  |9.00      |38.00     |783       |12,069    |330       |6,013.64    |          
2022-02-17|CF203   |21,700.00 |21,585.00 |21,815.00 |21,465.00 |21,750.00 |21,620.00 |50.00     |-80.00    |3,009     |23,613    |-680      |32,525.18   |          
2022-02-17|CF205   |21,320.00 |21,205.00 |21,380.00 |21,025.00 |21,320.00 |21,215.00 |0.00      |-105.00   |252,287   |384,889   |-5,824    |2,676,178.84|          
2022-02-17|CF207   |20,970.00 |20,830.00 |21,000.00 |20,670.00 |20,930.00 |20,840.00 |-40.00    |-130.00   |36,152    |43,190    |211       |376,717.35  |          
2022-02-17|CF209   |20,530.00 |20,455.00 |20,520.00 |20,220.00 |20,445.00 |20,395.00 |-85.00    |-135.00   |17,874    |59,453    |2,662     |182,253.93  |          
2022-02-17|CF211   |19,855.00 |19,700.00 |19,805.00 |19,550.00 |19,775.00 |19,690.00 |-80.00    |-165.00   |3,259     |9,984     |356       |32,087.97   |          
2022-02-17|CF301   |19,225.00 |19,120.00 |19,215.00 |19,005.00 |19,175.00 |19,075.00 |-50.00    |-150.00   |1,047     |6,592     |368       |9,985.84    |          
2022-02-17|CJ203   |13,570.00 |13,310.00 |13,345.00 |12,905.00 |13,000.00 |13,165.00 |-570.00   |-405.00   |153       |1,772     |-88       |1,007.10    |          
2022-02-17|CJ205   |14,120.00 |13,880.00 |13,900.00 |13,380.00 |13,565.00 |13,625.00 |-555.00   |-495.00   |18,416    |39,015    |-2,576    |125,449.18  |          
2022-02-17|CJ207   |14,540.00 |14,195.00 |14,330.00 |13,830.00 |14,000.00 |14,075.00 |-540.00   |-465.00   |506       |5,588     |69        |3,561.48    |          
2022-02-17|CJ209   |14,515.00 |14,270.00 |14,305.00 |13,865.00 |14,085.00 |14,080.00 |-430.00   |-435.00   |2,991     |14,228    |156       |21,056.55   |          
2022-02-17|CJ212   |12,500.00 |12,570.00 |12,570.00 |12,355.00 |12,420.00 |12,465.00 |-80.00    |-35.00    |177       |1,396     |-43       |1,103.29    |          
2022-02-17|CJ301   |12,490.00 |12,385.00 |12,570.00 |12,325.00 |12,400.00 |12,405.00 |-90.00    |-85.00    |167       |603       |42        |1,035.90    |          
2022-02-17|CY202   |27,205.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |27,535.00 
2022-02-17|CY203   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|CY204   |29,125.00 |0.00      |0.00      |0.00      |0.00      |29,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|CY205   |28,595.00 |28,390.00 |28,560.00 |28,150.00 |28,455.00 |28,360.00 |-140.00   |-235.00   |3,890     |4,115     |111       |55,156.43   |          
2022-02-17|CY206   |28,150.00 |0.00      |0.00      |0.00      |0.00      |28,150.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-17|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|CY209   |27,740.00 |27,965.00 |28,085.00 |27,725.00 |28,085.00 |27,895.00 |345.00    |155.00    |6         |9         |-1        |83.69       |          
2022-02-17|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|CY211   |27,300.00 |0.00      |0.00      |0.00      |0.00      |27,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|CY301   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-17|FG202   |2,275.00  |2,260.00  |2,260.00  |2,170.00  |2,170.00  |2,198.00  |-105.00   |-77.00    |231       |1,038     |0         |1,015.33    |2,261.00  
2022-02-17|FG203   |2,217.00  |2,138.00  |2,144.00  |2,102.00  |2,109.00  |2,120.00  |-108.00   |-97.00    |198       |494       |-13       |839.41      |          
2022-02-17|FG204   |2,253.00  |2,204.00  |2,204.00  |2,118.00  |2,118.00  |2,148.00  |-135.00   |-105.00   |88        |2,582     |1         |378.04      |          
2022-02-17|FG205   |2,205.00  |2,176.00  |2,176.00  |2,073.00  |2,075.00  |2,108.00  |-130.00   |-97.00    |657,314   |240,072   |-4,437    |2,771,560.51|          
2022-02-17|FG206   |2,231.00  |2,181.00  |2,185.00  |2,101.00  |2,101.00  |2,132.00  |-130.00   |-99.00    |500       |4,645     |56        |2,131.70    |          
2022-02-17|FG207   |2,215.00  |2,166.00  |2,166.00  |2,086.00  |2,087.00  |2,114.00  |-128.00   |-101.00   |90        |12,126    |6         |380.47      |          
2022-02-17|FG208   |2,216.00  |2,171.00  |2,183.00  |2,094.00  |2,099.00  |2,128.00  |-117.00   |-88.00    |593       |34,610    |13        |2,523.61    |          
2022-02-17|FG209   |2,178.00  |2,160.00  |2,160.00  |2,054.00  |2,056.00  |2,092.00  |-122.00   |-86.00    |109,245   |141,756   |2,334     |457,130.97  |          
2022-02-17|FG210   |2,154.00  |2,175.00  |2,175.00  |2,063.00  |2,065.00  |2,096.00  |-89.00    |-58.00    |265       |5,626     |162       |1,110.87    |          
2022-02-17|FG211   |2,137.00  |2,116.00  |2,116.00  |2,033.00  |2,033.00  |2,074.00  |-104.00   |-63.00    |1,796     |26,598    |1,731     |7,448.22    |          
2022-02-17|FG212   |2,160.00  |2,106.00  |2,106.00  |2,035.00  |2,035.00  |2,071.00  |-125.00   |-89.00    |1,785     |11,628    |1,722     |7,394.48    |          
2022-02-17|FG301   |2,110.00  |2,095.00  |2,160.00  |1,992.00  |1,994.00  |2,030.00  |-116.00   |-80.00    |6,800     |33,471    |4,852     |27,604.53   |          
2022-02-17|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|MA202   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-36.00    |-36.00    |0         |3,891     |0         |0.00        |2,705.00  
2022-02-17|MA203   |2,682.00  |2,687.00  |2,706.00  |2,629.00  |2,629.00  |2,659.00  |-53.00    |-23.00    |3,558     |15,152    |-2,554    |9,459.28    |          
2022-02-17|MA204   |2,725.00  |2,728.00  |2,743.00  |2,662.00  |2,663.00  |2,691.00  |-62.00    |-34.00    |40,659    |141,461   |-5,772    |109,406.41  |          
2022-02-17|MA205   |2,747.00  |2,743.00  |2,765.00  |2,680.00  |2,682.00  |2,709.00  |-65.00    |-38.00    |975,075   |805,015   |3,549     |2,641,681.09|          
2022-02-17|MA206   |2,743.00  |2,737.00  |2,760.00  |2,678.00  |2,679.00  |2,708.00  |-64.00    |-35.00    |57,055    |306,385   |7,538     |154,498.38  |          
2022-02-17|MA207   |2,737.00  |2,742.00  |2,752.00  |2,679.00  |2,680.00  |2,705.00  |-57.00    |-32.00    |3,409     |49,556    |1,006     |9,220.22    |          
2022-02-17|MA208   |2,756.00  |2,743.00  |2,753.00  |2,688.00  |2,696.00  |2,738.00  |-60.00    |-18.00    |2,460     |35,921    |2,226     |6,736.58    |          
2022-02-17|MA209   |2,740.00  |2,745.00  |2,750.00  |2,677.00  |2,678.00  |2,705.00  |-62.00    |-35.00    |31,473    |111,217   |4,227     |85,141.96   |          
2022-02-17|MA210   |2,754.00  |2,751.00  |2,751.00  |2,690.00  |2,697.00  |2,698.00  |-57.00    |-56.00    |517       |14,139    |460       |1,394.90    |          
2022-02-17|MA211   |2,756.00  |2,771.00  |2,771.00  |2,693.00  |2,707.00  |2,730.00  |-49.00    |-26.00    |29        |16,109    |7         |79.16       |          
2022-02-17|MA212   |2,820.00  |2,809.00  |2,809.00  |2,741.00  |2,742.00  |2,770.00  |-78.00    |-50.00    |48        |5,476     |-13       |132.95      |          
2022-02-17|MA301   |2,820.00  |2,820.00  |2,824.00  |2,758.00  |2,762.00  |2,782.00  |-58.00    |-38.00    |173       |6,204     |33        |481.26      |          
2022-02-17|OI203   |12,129.00 |12,152.00 |12,219.00 |12,017.00 |12,148.00 |12,121.00 |19.00     |-8.00     |1,236     |1,930     |-692      |14,981.91   |          
2022-02-17|OI205   |11,852.00 |11,910.00 |11,956.00 |11,709.00 |11,851.00 |11,822.00 |-1.00     |-30.00    |341,851   |151,969   |1,673     |4,041,252.22|          
2022-02-17|OI207   |11,696.00 |11,760.00 |11,783.00 |11,556.00 |11,688.00 |11,661.00 |-8.00     |-35.00    |12,365    |32,942    |141       |144,191.52  |          
2022-02-17|OI209   |11,450.00 |11,502.00 |11,528.00 |11,298.00 |11,429.00 |11,417.00 |-21.00    |-33.00    |20,832    |26,764    |2,826     |237,835.49  |          
2022-02-17|OI211   |11,226.00 |11,310.00 |11,310.00 |11,117.00 |11,217.00 |11,200.00 |-9.00     |-26.00    |2,285     |6,639     |200       |25,592.56   |          
2022-02-17|OI301   |11,057.00 |11,135.00 |11,135.00 |10,968.00 |11,065.00 |11,035.00 |8.00      |-22.00    |925       |1,262     |261       |10,207.48   |          
2022-02-17|PF202   |7,350.00  |7,314.00  |7,324.00  |7,314.00  |7,324.00  |7,320.00  |-26.00    |-30.00    |11        |2,581     |6         |40.26       |7,632.00  
2022-02-17|PF203   |7,440.00  |7,428.00  |7,438.00  |7,158.00  |7,304.00  |7,314.00  |-136.00   |-126.00   |745       |2,054     |-675      |2,724.08    |          
2022-02-17|PF204   |7,456.00  |7,434.00  |7,460.00  |7,148.00  |7,296.00  |7,318.00  |-160.00   |-138.00   |25,726    |43,583    |-1,587    |94,119.51   |          
2022-02-17|PF205   |7,490.00  |7,468.00  |7,490.00  |7,168.00  |7,320.00  |7,354.00  |-170.00   |-136.00   |143,504   |115,892   |-4,703    |527,650.75  |          
2022-02-17|PF206   |7,560.00  |7,550.00  |7,572.00  |7,232.00  |7,424.00  |7,434.00  |-136.00   |-126.00   |14,983    |62,392    |3,521     |55,694.38   |          
2022-02-17|PF207   |7,564.00  |7,574.00  |7,586.00  |7,246.00  |7,434.00  |7,454.00  |-130.00   |-110.00   |2,200     |11,529    |258       |8,199.13    |          
2022-02-17|PF208   |7,576.00  |7,556.00  |7,562.00  |7,328.00  |7,464.00  |7,448.00  |-112.00   |-128.00   |15        |1,506     |-9        |55.85       |          
2022-02-17|PF209   |7,620.00  |7,602.00  |7,628.00  |7,334.00  |7,450.00  |7,492.00  |-170.00   |-128.00   |2,906     |5,403     |1,886     |10,884.05   |          
2022-02-17|PF210   |7,680.00  |7,480.00  |7,502.00  |7,480.00  |7,502.00  |7,492.00  |-178.00   |-188.00   |2         |911       |0         |7.49        |          
2022-02-17|PF211   |7,632.00  |7,406.00  |7,406.00  |7,360.00  |7,360.00  |7,384.00  |-272.00   |-248.00   |2         |454       |0         |7.38        |          
2022-02-17|PF212   |7,672.00  |7,456.00  |7,528.00  |7,456.00  |7,528.00  |7,502.00  |-144.00   |-170.00   |3         |6         |0         |11.25       |          
2022-02-17|PF301   |7,670.00  |7,620.00  |7,620.00  |7,402.00  |7,508.00  |7,510.00  |-162.00   |-160.00   |3         |504       |-1        |11.27       |          
2022-02-17|PK203   |7,888.00  |7,886.00  |7,890.00  |7,812.00  |7,878.00  |7,856.00  |-10.00    |-32.00    |110       |688       |-58       |432.07      |          
2022-02-17|PK204   |8,006.00  |7,964.00  |8,014.00  |7,906.00  |7,976.00  |7,974.00  |-30.00    |-32.00    |127,448   |213,800   |-8,243    |508,079.05  |          
2022-02-17|PK210   |8,756.00  |8,750.00  |8,810.00  |8,730.00  |8,804.00  |8,786.00  |48.00     |30.00     |7,531     |17,016    |1,673     |33,078.92   |          
2022-02-17|PK211   |8,866.00  |8,858.00  |8,922.00  |8,858.00  |8,906.00  |8,898.00  |40.00     |32.00     |37        |589       |7         |164.62      |          
2022-02-17|PK212   |8,972.00  |8,988.00  |9,008.00  |8,956.00  |8,988.00  |8,990.00  |16.00     |18.00     |166       |451       |148       |746.18      |          
2022-02-17|PK301   |9,070.00  |9,068.00  |9,126.00  |9,068.00  |9,082.00  |9,102.00  |12.00     |32.00     |21        |225       |3         |95.56       |          
2022-02-17|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|RI207   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-17|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|RM203   |3,416.00  |3,419.00  |3,470.00  |3,386.00  |3,468.00  |3,426.00  |52.00     |10.00     |1,712     |5,270     |-744      |5,862.08    |          
2022-02-17|RM205   |3,414.00  |3,419.00  |3,488.00  |3,384.00  |3,486.00  |3,433.00  |72.00     |19.00     |742,811   |556,977   |36,635    |2,549,954.05|          
2022-02-17|RM207   |3,296.00  |3,333.00  |3,383.00  |3,308.00  |3,381.00  |3,342.00  |85.00     |46.00     |61,695    |151,075   |7,291     |206,205.08  |          
2022-02-17|RM208   |3,275.00  |3,291.00  |3,350.00  |3,277.00  |3,349.00  |3,314.00  |74.00     |39.00     |6,377     |40,678    |1,824     |21,132.20   |          
2022-02-17|RM209   |3,175.00  |3,181.00  |3,233.00  |3,153.00  |3,232.00  |3,191.00  |57.00     |16.00     |88,355    |117,551   |6,430     |281,934.03  |          
2022-02-17|RM211   |2,885.00  |2,895.00  |2,946.00  |2,870.00  |2,943.00  |2,901.00  |58.00     |16.00     |5,246     |26,656    |851       |15,218.37   |          
2022-02-17|RM301   |2,721.00  |2,736.00  |2,770.00  |2,715.00  |2,768.00  |2,739.00  |47.00     |18.00     |11,775    |40,758    |2,019     |32,255.11   |          
2022-02-17|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-17|RS208   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,916.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-02-17|RS209   |5,862.00  |0.00      |0.00      |0.00      |0.00      |5,862.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-17|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-17|SA202   |2,766.00  |2,750.00  |2,750.00  |2,720.00  |2,720.00  |2,748.00  |-46.00    |-18.00    |72        |1,025     |-64       |395.74      |2,829.00  
2022-02-17|SA203   |2,806.00  |2,802.00  |2,802.00  |2,690.00  |2,690.00  |2,742.00  |-116.00   |-64.00    |500       |2,712     |-107      |2,742.14    |          
2022-02-17|SA204   |2,900.00  |2,908.00  |2,908.00  |2,750.00  |2,752.00  |2,824.00  |-148.00   |-76.00    |27,363    |47,375    |781       |154,565.21  |          
2022-02-17|SA205   |2,902.00  |2,918.00  |2,918.00  |2,754.00  |2,756.00  |2,829.00  |-146.00   |-73.00    |1,289,792 |489,390   |-5,538    |7,298,638.61|          
2022-02-17|SA206   |2,947.00  |2,963.00  |2,963.00  |2,813.00  |2,813.00  |2,893.00  |-134.00   |-54.00    |18,125    |52,553    |414       |104,854.83  |          
2022-02-17|SA207   |2,945.00  |2,960.00  |3,000.00  |2,813.00  |2,813.00  |2,877.00  |-132.00   |-68.00    |3,236     |12,028    |650       |18,618.55   |          
2022-02-17|SA208   |2,994.00  |3,023.00  |3,048.00  |2,868.00  |2,869.00  |2,931.00  |-125.00   |-63.00    |960       |6,478     |73        |5,627.34    |          
2022-02-17|SA209   |2,992.00  |3,010.00  |3,010.00  |2,857.00  |2,859.00  |2,927.00  |-133.00   |-65.00    |212,271   |100,969   |-2,160    |1,242,775.46|          
2022-02-17|SA210   |2,986.00  |3,013.00  |3,013.00  |2,872.00  |2,873.00  |2,931.00  |-113.00   |-55.00    |824       |2,843     |-15       |4,830.45    |          
2022-02-17|SA211   |2,931.00  |2,942.00  |2,942.00  |2,808.00  |2,825.00  |2,913.00  |-106.00   |-18.00    |1,350     |3,064     |678       |7,864.98    |          
2022-02-17|SA212   |2,912.00  |2,911.00  |2,911.00  |2,790.00  |2,806.00  |2,867.00  |-106.00   |-45.00    |647       |2,752     |-25       |3,709.79    |          
2022-02-17|SA301   |2,867.00  |2,895.00  |2,895.00  |2,742.00  |2,745.00  |2,795.00  |-122.00   |-72.00    |1,507     |2,591     |139       |8,425.18    |          
2022-02-17|SF202   |8,960.00  |8,940.00  |8,940.00  |8,930.00  |8,930.00  |8,938.00  |-30.00    |-22.00    |26        |574       |0         |116.19      |8,956.00  
2022-02-17|SF203   |9,068.00  |9,048.00  |9,184.00  |9,028.00  |9,134.00  |9,114.00  |66.00     |46.00     |3,393     |7,208     |-1,691    |15,461.37   |          
2022-02-17|SF204   |9,082.00  |9,030.00  |9,188.00  |9,024.00  |9,134.00  |9,112.00  |52.00     |30.00     |28,223    |21,576    |-1,754    |128,584.13  |          
2022-02-17|SF205   |9,094.00  |9,034.00  |9,192.00  |9,028.00  |9,136.00  |9,122.00  |42.00     |28.00     |207,354   |112,099   |-481      |945,630.74  |          
2022-02-17|SF206   |9,040.00  |9,008.00  |9,142.00  |8,984.00  |9,082.00  |9,076.00  |42.00     |36.00     |18,840    |42,573    |2,060     |85,483.58   |          
2022-02-17|SF207   |9,146.00  |9,130.00  |9,208.00  |9,078.00  |9,146.00  |9,156.00  |0.00      |10.00     |1,751     |12,841    |285       |8,015.01    |          
2022-02-17|SF208   |9,146.00  |9,124.00  |9,204.00  |9,120.00  |9,192.00  |9,124.00  |46.00     |-22.00    |253       |1,869     |-250      |1,154.11    |          
2022-02-17|SF209   |9,100.00  |9,052.00  |9,184.00  |9,030.00  |9,126.00  |9,124.00  |26.00     |24.00     |1,769     |8,578     |190       |8,069.02    |          
2022-02-17|SF210   |9,116.00  |9,098.00  |9,152.00  |9,098.00  |9,152.00  |9,130.00  |36.00     |14.00     |5         |694       |2         |22.83       |          
2022-02-17|SF211   |9,204.00  |9,190.00  |9,190.00  |9,096.00  |9,168.00  |9,156.00  |-36.00    |-48.00    |17        |1,705     |2         |77.82       |          
2022-02-17|SF212   |9,164.00  |9,184.00  |9,184.00  |9,118.00  |9,130.00  |9,160.00  |-34.00    |-4.00     |5         |516       |0         |22.90       |          
2022-02-17|SF301   |9,122.00  |9,082.00  |9,182.00  |9,082.00  |9,136.00  |9,148.00  |14.00     |26.00     |43        |239       |0         |196.66      |          
2022-02-17|SM202   |8,112.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |-16.00    |-16.00    |0         |1,392     |0         |0.00        |8,198.00  
2022-02-17|SM203   |8,094.00  |8,032.00  |8,142.00  |8,032.00  |8,054.00  |8,078.00  |-40.00    |-16.00    |1,854     |6,425     |-1,584    |7,487.99    |          
2022-02-17|SM204   |8,138.00  |8,096.00  |8,164.00  |8,066.00  |8,076.00  |8,118.00  |-62.00    |-20.00    |6,264     |24,544    |-1,961    |25,425.79   |          
2022-02-17|SM205   |8,158.00  |8,100.00  |8,186.00  |8,058.00  |8,092.00  |8,136.00  |-66.00    |-22.00    |75,245    |153,216   |-2,522    |306,041.91  |          
2022-02-17|SM206   |8,144.00  |8,090.00  |8,182.00  |8,048.00  |8,088.00  |8,136.00  |-56.00    |-8.00     |23,890    |51,464    |3,301     |97,179.96   |          
2022-02-17|SM207   |8,140.00  |8,078.00  |8,176.00  |8,066.00  |8,090.00  |8,130.00  |-50.00    |-10.00    |4,779     |13,269    |318       |19,426.17   |          
2022-02-17|SM208   |8,130.00  |8,146.00  |8,146.00  |8,146.00  |8,146.00  |8,146.00  |16.00     |16.00     |88        |2,645     |88        |358.42      |          
2022-02-17|SM209   |8,138.00  |8,092.00  |8,184.00  |8,076.00  |8,092.00  |8,122.00  |-46.00    |-16.00    |1,709     |9,274     |862       |6,939.25    |          
2022-02-17|SM210   |8,138.00  |8,140.00  |8,140.00  |8,140.00  |8,140.00  |8,140.00  |2.00      |2.00      |1         |2,401     |0         |4.07        |          
2022-02-17|SM211   |8,220.00  |8,180.00  |8,180.00  |8,180.00  |8,180.00  |8,180.00  |-40.00    |-40.00    |121       |867       |119       |494.89      |          
2022-02-17|SM212   |8,166.00  |0.00      |0.00      |0.00      |0.00      |8,150.00  |-16.00    |-16.00    |0         |757       |0         |0.00        |          
2022-02-17|SM301   |8,130.00  |8,140.00  |8,180.00  |8,124.00  |8,138.00  |8,152.00  |8.00      |22.00     |9         |81        |3         |36.68       |          
2022-02-17|SR203   |5,682.00  |5,683.00  |5,685.00  |5,646.00  |5,651.00  |5,668.00  |-31.00    |-14.00    |1,128     |8,083     |-786      |6,393.44    |          
2022-02-17|SR205   |5,717.00  |5,723.00  |5,728.00  |5,684.00  |5,686.00  |5,704.00  |-31.00    |-13.00    |343,098   |473,826   |11,623    |1,956,885.06|          
2022-02-17|SR207   |5,743.00  |5,750.00  |5,755.00  |5,712.00  |5,716.00  |5,733.00  |-27.00    |-10.00    |86,861    |88,019    |3,883     |497,987.12  |          
2022-02-17|SR209   |5,775.00  |5,783.00  |5,786.00  |5,744.00  |5,748.00  |5,761.00  |-27.00    |-14.00    |22,364    |56,877    |563       |128,850.01  |          
2022-02-17|SR211   |5,789.00  |5,795.00  |5,804.00  |5,763.00  |5,770.00  |5,784.00  |-19.00    |-5.00     |3,392     |14,441    |1,013     |19,618.05   |          
2022-02-17|SR301   |5,870.00  |5,863.00  |5,877.00  |5,845.00  |5,845.00  |5,856.00  |-25.00    |-14.00    |149       |5,333     |89        |872.48      |          
2022-02-17|TA202   |5,424.00  |5,476.00  |5,476.00  |5,246.00  |5,346.00  |5,308.00  |-78.00    |-116.00   |1,678     |5,525     |994       |4,452.88    |5,602.00  
2022-02-17|TA203   |5,504.00  |5,488.00  |5,514.00  |5,246.00  |5,352.00  |5,380.00  |-152.00   |-124.00   |16,166    |50,051    |-5,416    |43,483.54   |          
2022-02-17|TA204   |5,510.00  |5,490.00  |5,522.00  |5,252.00  |5,352.00  |5,394.00  |-158.00   |-116.00   |192,673   |254,900   |-9,849    |519,654.96  |          
2022-02-17|TA205   |5,508.00  |5,494.00  |5,526.00  |5,246.00  |5,360.00  |5,394.00  |-148.00   |-114.00   |1,379,446 |1,007,585 |21,034    |3,720,416.01|          
2022-02-17|TA206   |5,508.00  |5,492.00  |5,522.00  |5,246.00  |5,354.00  |5,390.00  |-154.00   |-118.00   |106,116   |394,797   |14,788    |285,993.99  |          
2022-02-17|TA207   |5,510.00  |5,488.00  |5,516.00  |5,240.00  |5,356.00  |5,362.00  |-154.00   |-148.00   |17,590    |88,047    |2,715     |47,151.32   |          
2022-02-17|TA208   |5,520.00  |5,478.00  |5,494.00  |5,248.00  |5,350.00  |5,376.00  |-170.00   |-144.00   |1,893     |29,378    |1,097     |5,088.23    |          
2022-02-17|TA209   |5,460.00  |5,436.00  |5,466.00  |5,214.00  |5,320.00  |5,332.00  |-140.00   |-128.00   |72,145    |196,530   |-5,869    |192,349.15  |          
2022-02-17|TA210   |5,464.00  |5,406.00  |5,470.00  |5,236.00  |5,330.00  |5,384.00  |-134.00   |-80.00    |1,361     |8,290     |1,248     |3,663.47    |          
2022-02-17|TA211   |5,454.00  |5,394.00  |5,470.00  |5,276.00  |5,324.00  |5,412.00  |-130.00   |-42.00    |3,173     |7,673     |1,979     |8,585.01    |          
2022-02-17|TA212   |5,462.00  |5,448.00  |5,448.00  |5,214.00  |5,310.00  |5,318.00  |-152.00   |-144.00   |29        |3,122     |0         |77.12       |          
2022-02-17|TA301   |5,452.00  |5,462.00  |5,462.00  |5,222.00  |5,322.00  |5,342.00  |-130.00   |-110.00   |1,660     |10,935    |579       |4,433.47    |          
2022-02-17|UR202   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-29.00    |-29.00    |0         |348       |0         |0.00        |2,642.00  
2022-02-17|UR203   |2,571.00  |2,539.00  |2,592.00  |2,518.00  |2,557.00  |2,537.00  |-14.00    |-34.00    |54        |1,454     |-33       |274.01      |          
2022-02-17|UR204   |2,528.00  |2,485.00  |2,547.00  |2,480.00  |2,506.00  |2,498.00  |-22.00    |-30.00    |25        |441       |-8        |124.89      |          
2022-02-17|UR205   |2,494.00  |2,482.00  |2,495.00  |2,436.00  |2,477.00  |2,466.00  |-17.00    |-28.00    |70,476    |91,074    |4,865     |347,545.14  |          
2022-02-17|UR206   |2,466.00  |2,429.00  |2,456.00  |2,400.00  |2,406.00  |2,422.00  |-60.00    |-44.00    |57        |2,183     |29        |276.08      |          
2022-02-17|UR207   |2,430.00  |2,398.00  |2,426.00  |2,374.00  |2,422.00  |2,411.00  |-8.00     |-19.00    |65        |4,190     |31        |313.43      |          
2022-02-17|UR208   |2,421.00  |2,393.00  |2,393.00  |2,335.00  |2,382.00  |2,355.00  |-39.00    |-66.00    |138       |7,837     |114       |650.10      |          
2022-02-17|UR209   |2,381.00  |2,375.00  |2,377.00  |2,334.00  |2,366.00  |2,355.00  |-15.00    |-26.00    |7,426     |17,687    |3,113     |34,976.35   |          
2022-02-17|UR210   |2,355.00  |2,334.00  |2,350.00  |2,334.00  |2,350.00  |2,340.00  |-5.00     |-15.00    |3         |1,528     |0         |14.04       |          
2022-02-17|UR211   |2,347.00  |2,328.00  |2,345.00  |2,299.00  |2,337.00  |2,328.00  |-10.00    |-19.00    |25        |1,008     |10        |116.40      |          
2022-02-17|UR212   |2,338.00  |2,313.00  |2,339.00  |2,301.00  |2,336.00  |2,310.00  |-2.00     |-28.00    |31        |6,435     |17        |143.21      |          
2022-02-17|UR301   |2,326.00  |2,317.00  |2,336.00  |2,287.00  |2,323.00  |2,306.00  |-3.00     |-20.00    |234       |2,150     |-10       |1,079.38    |          
2022-02-17|WH203   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-02-17|WH205   |2,930.00  |2,929.00  |2,932.00  |2,926.00  |2,932.00  |2,929.00  |2.00      |-1.00     |16        |68        |-11       |93.71       |          
2022-02-17|WH207   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |          
2022-02-17|WH209   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-17|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|WH301   |3,009.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-17|ZC203   |842.40    |845.00    |851.40    |845.00    |850.00    |846.00    |7.60      |3.60      |23        |322       |-10       |194.57      |          
2022-02-17|ZC204   |768.80    |783.00    |783.00    |771.00    |771.00    |777.00    |2.20      |8.20      |2         |18        |0         |15.54       |          
2022-02-17|ZC205   |774.80    |775.00    |779.60    |767.40    |770.60    |773.60    |-4.20     |-1.20     |4,446     |18,144    |-703      |34,394.95   |          
2022-02-17|ZC206   |787.60    |786.20    |786.20    |784.60    |784.60    |785.20    |-3.00     |-2.40     |5         |36        |-2        |39.26       |          
2022-02-17|ZC207   |786.60    |775.60    |778.20    |775.40    |778.20    |776.40    |-8.40     |-10.20    |3         |100       |1         |23.29       |          
2022-02-17|ZC208   |777.60    |775.80    |784.60    |775.80    |784.60    |781.60    |7.00      |4.00      |3         |20        |0         |23.45       |          
2022-02-17|ZC209   |773.20    |773.00    |777.00    |768.20    |772.00    |772.00    |-1.20     |-1.20     |174       |2,116     |23        |1,343.27    |          
2022-02-17|ZC210   |779.60    |0.00      |0.00      |0.00      |0.00      |779.60    |0.00      |0.00      |0         |110       |0         |0.00        |          
2022-02-17|ZC211   |760.80    |758.20    |770.00    |758.20    |770.00    |764.20    |9.20      |3.40      |2         |20        |0         |15.28       |          
2022-02-17|ZC212   |787.80    |0.00      |0.00      |0.00      |0.00      |787.80    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-02-17|ZC301   |772.40    |0.00      |0.00      |0.00      |0.00      |773.20    |0.80      |0.80      |0         |44        |0         |0.00        |          
2022-02-17|ZC302   |805.80    |0.00      |0.00      |0.00      |0.00      |787.80    |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2022-02-18|AP203   |8,697.00  |8,739.00  |8,930.00  |8,739.00  |8,930.00  |8,872.00  |233.00    |175.00    |468       |2,174     |-39       |4,152.01    |          
2022-02-18|AP204   |9,040.00  |9,068.00  |9,320.00  |9,068.00  |9,288.00  |9,254.00  |248.00    |214.00    |440       |2,929     |0         |4,071.73    |          
2022-02-18|AP205   |9,263.00  |9,275.00  |9,529.00  |9,275.00  |9,506.00  |9,458.00  |243.00    |195.00    |185,863   |172,512   |23,896    |1,757,951.23|          
2022-02-18|AP210   |7,808.00  |7,812.00  |7,882.00  |7,701.00  |7,713.00  |7,794.00  |-95.00    |-14.00    |13,431    |36,022    |93        |104,681.11  |          
2022-02-18|AP211   |7,530.00  |7,535.00  |7,629.00  |7,497.00  |7,500.00  |7,550.00  |-30.00    |20.00     |865       |20,133    |66        |6,530.63    |          
2022-02-18|AP212   |7,592.00  |7,560.00  |7,629.00  |7,514.00  |7,514.00  |7,564.00  |-78.00    |-28.00    |535       |17,637    |-314      |4,046.73    |          
2022-02-18|AP301   |7,680.00  |7,680.00  |7,715.00  |7,611.00  |7,612.00  |7,666.00  |-68.00    |-14.00    |924       |12,449    |380       |7,083.59    |          
2022-02-18|CF203   |21,620.00 |21,725.00 |21,815.00 |21,570.00 |21,730.00 |21,675.00 |110.00    |55.00     |2,085     |23,203    |-410      |22,598.33   |          
2022-02-18|CF205   |21,215.00 |21,305.00 |21,360.00 |21,125.00 |21,285.00 |21,220.00 |70.00     |5.00      |176,655   |382,552   |-2,337    |1,874,106.50|          
2022-02-18|CF207   |20,840.00 |20,905.00 |20,985.00 |20,745.00 |20,915.00 |20,840.00 |75.00     |0.00      |29,278    |43,135    |-55       |305,064.87  |          
2022-02-18|CF209   |20,395.00 |20,430.00 |20,515.00 |20,300.00 |20,445.00 |20,385.00 |50.00     |-10.00    |8,885     |60,080    |627       |90,553.71   |          
2022-02-18|CF211   |19,690.00 |19,740.00 |19,825.00 |19,615.00 |19,735.00 |19,700.00 |45.00     |10.00     |3,527     |10,549    |565       |34,744.20   |          
2022-02-18|CF301   |19,075.00 |19,130.00 |19,220.00 |19,020.00 |19,135.00 |19,095.00 |60.00     |20.00     |827       |6,966     |374       |7,895.40    |          
2022-02-18|CJ203   |13,165.00 |13,000.00 |13,140.00 |13,000.00 |13,090.00 |13,100.00 |-75.00    |-65.00    |55        |1,755     |-17       |360.25      |          
2022-02-18|CJ205   |13,625.00 |13,560.00 |13,730.00 |13,555.00 |13,725.00 |13,655.00 |100.00    |30.00     |6,757     |38,640    |-375      |46,131.23   |          
2022-02-18|CJ207   |14,075.00 |14,040.00 |14,195.00 |14,040.00 |14,185.00 |14,140.00 |110.00    |65.00     |105       |5,569     |-19       |742.24      |          
2022-02-18|CJ209   |14,080.00 |14,085.00 |14,235.00 |14,050.00 |14,220.00 |14,170.00 |140.00    |90.00     |1,008     |14,246    |18        |7,141.50    |          
2022-02-18|CJ212   |12,465.00 |12,555.00 |12,595.00 |12,510.00 |12,575.00 |12,555.00 |110.00    |90.00     |69        |1,388     |-8        |433.11      |          
2022-02-18|CJ301   |12,405.00 |12,520.00 |12,580.00 |12,480.00 |12,540.00 |12,550.00 |135.00    |145.00    |33        |622       |19        |207.07      |          
2022-02-18|CY202   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,925.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |27,485.00 
2022-02-18|CY203   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|CY204   |29,125.00 |0.00      |0.00      |0.00      |0.00      |29,105.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-02-18|CY205   |28,360.00 |28,440.00 |28,450.00 |28,215.00 |28,350.00 |28,300.00 |-10.00    |-60.00    |2,391     |4,188     |73        |33,830.62   |          
2022-02-18|CY206   |28,150.00 |0.00      |0.00      |0.00      |0.00      |28,150.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-18|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|CY209   |27,895.00 |0.00      |0.00      |0.00      |0.00      |27,895.00 |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-02-18|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|CY211   |27,300.00 |0.00      |0.00      |0.00      |0.00      |27,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|CY301   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-18|FG202   |2,198.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |-45.00    |-45.00    |0         |0         |-1,038    |0.00        |2,256.00  
2022-02-18|FG203   |2,120.00  |2,078.00  |2,120.00  |2,063.00  |2,067.00  |2,091.00  |-53.00    |-29.00    |60        |491       |-3        |250.88      |          
2022-02-18|FG204   |2,148.00  |2,080.00  |2,129.00  |2,079.00  |2,085.00  |2,110.00  |-63.00    |-38.00    |92        |2,540     |-42       |388.22      |          
2022-02-18|FG205   |2,108.00  |2,060.00  |2,103.00  |2,034.00  |2,053.00  |2,065.00  |-55.00    |-43.00    |503,534   |227,601   |-12,471   |2,079,206.29|          
2022-02-18|FG206   |2,132.00  |2,091.00  |2,128.00  |2,063.00  |2,078.00  |2,086.00  |-54.00    |-46.00    |433       |4,712     |67        |1,806.51    |          
2022-02-18|FG207   |2,114.00  |2,063.00  |2,108.00  |2,046.00  |2,077.00  |2,072.00  |-37.00    |-42.00    |100       |12,145    |19        |414.33      |          
2022-02-18|FG208   |2,128.00  |2,080.00  |2,123.00  |2,058.00  |2,083.00  |2,091.00  |-45.00    |-37.00    |503       |34,555    |-55       |2,103.43    |          
2022-02-18|FG209   |2,092.00  |2,048.00  |2,086.00  |2,018.00  |2,040.00  |2,052.00  |-52.00    |-40.00    |91,867    |145,869   |4,113     |377,063.59  |          
2022-02-18|FG210   |2,096.00  |2,057.00  |2,092.00  |2,028.00  |2,071.00  |2,064.00  |-25.00    |-32.00    |241       |5,771     |145       |994.92      |          
2022-02-18|FG211   |2,074.00  |2,019.00  |2,082.00  |2,002.00  |2,024.00  |2,031.00  |-50.00    |-43.00    |1,569     |28,144    |1,546     |6,372.36    |          
2022-02-18|FG212   |2,071.00  |2,002.00  |2,082.00  |2,002.00  |2,020.00  |2,051.00  |-51.00    |-20.00    |569       |12,182    |554       |2,333.94    |          
2022-02-18|FG301   |2,030.00  |1,981.00  |2,020.00  |1,959.00  |1,971.00  |1,985.00  |-59.00    |-45.00    |8,236     |38,867    |5,396     |32,705.04   |          
2022-02-18|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|MA202   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |69.00     |69.00     |200       |0         |-3,891    |530.60      |2,691.00  
2022-02-18|MA203   |2,659.00  |2,630.00  |2,726.00  |2,630.00  |2,712.00  |2,677.00  |53.00     |18.00     |1,917     |13,661    |-1,491    |5,131.58    |          
2022-02-18|MA204   |2,691.00  |2,664.00  |2,762.00  |2,664.00  |2,747.00  |2,716.00  |56.00     |25.00     |33,675    |137,304   |-4,157    |91,476.70   |          
2022-02-18|MA205   |2,709.00  |2,685.00  |2,784.00  |2,685.00  |2,768.00  |2,738.00  |59.00     |29.00     |984,971   |823,049   |18,034    |2,697,127.34|          
2022-02-18|MA206   |2,708.00  |2,681.00  |2,767.00  |2,681.00  |2,752.00  |2,726.00  |44.00     |18.00     |68,443    |325,922   |19,537    |186,564.07  |          
2022-02-18|MA207   |2,705.00  |2,681.00  |2,763.00  |2,681.00  |2,747.00  |2,711.00  |42.00     |6.00      |4,626     |51,384    |1,828     |12,540.73   |          
2022-02-18|MA208   |2,738.00  |2,704.00  |2,757.00  |2,690.00  |2,746.00  |2,715.00  |8.00      |-23.00    |265       |35,962    |41        |719.50      |          
2022-02-18|MA209   |2,705.00  |2,677.00  |2,755.00  |2,677.00  |2,740.00  |2,715.00  |35.00     |10.00     |36,993    |117,660   |6,443     |100,438.45  |          
2022-02-18|MA210   |2,698.00  |2,705.00  |2,763.00  |2,704.00  |2,753.00  |2,757.00  |55.00     |59.00     |1,216     |15,294    |1,155     |3,352.11    |          
2022-02-18|MA211   |2,730.00  |2,717.00  |2,780.00  |2,701.00  |2,768.00  |2,741.00  |38.00     |11.00     |5,117     |16,133    |24        |14,027.02   |          
2022-02-18|MA212   |2,770.00  |2,767.00  |2,829.00  |2,745.00  |2,810.00  |2,788.00  |40.00     |18.00     |5,312     |5,701     |225       |14,810.07   |          
2022-02-18|MA301   |2,782.00  |2,771.00  |2,832.00  |2,771.00  |2,821.00  |2,809.00  |39.00     |27.00     |201       |6,211     |7         |564.70      |          
2022-02-18|OI203   |12,121.00 |12,163.00 |12,264.00 |12,081.00 |12,228.00 |12,149.00 |107.00    |28.00     |662       |1,569     |-361      |8,042.73    |          
2022-02-18|OI205   |11,822.00 |11,870.00 |11,946.00 |11,783.00 |11,937.00 |11,857.00 |115.00    |35.00     |293,164   |146,958   |-5,011    |3,476,042.95|          
2022-02-18|OI207   |11,661.00 |11,698.00 |11,791.00 |11,635.00 |11,790.00 |11,708.00 |129.00    |47.00     |9,046     |32,903    |-39       |105,906.33  |          
2022-02-18|OI209   |11,417.00 |11,445.00 |11,530.00 |11,381.00 |11,526.00 |11,453.00 |109.00    |36.00     |16,404    |29,759    |2,995     |187,866.89  |          
2022-02-18|OI211   |11,200.00 |11,220.00 |11,320.00 |11,195.00 |11,305.00 |11,250.00 |105.00    |50.00     |1,487     |6,669     |30        |16,729.09   |          
2022-02-18|OI301   |11,035.00 |11,056.00 |11,145.00 |11,044.00 |11,136.00 |11,107.00 |101.00    |72.00     |335       |1,234     |-28       |3,720.77    |          
2022-02-18|PF202   |7,320.00  |7,204.00  |7,220.00  |7,184.00  |7,220.00  |7,196.00  |-100.00   |-124.00   |40        |0         |-2,581    |143.91      |7,594.00  
2022-02-18|PF203   |7,314.00  |7,268.00  |7,366.00  |7,234.00  |7,324.00  |7,322.00  |10.00     |8.00      |157       |1,943     |-111      |574.69      |          
2022-02-18|PF204   |7,318.00  |7,306.00  |7,378.00  |7,242.00  |7,328.00  |7,298.00  |10.00     |-20.00    |24,769    |41,482    |-2,101    |90,369.96   |          
2022-02-18|PF205   |7,354.00  |7,336.00  |7,408.00  |7,264.00  |7,356.00  |7,326.00  |2.00      |-28.00    |114,334   |113,398   |-2,494    |418,727.12  |          
2022-02-18|PF206   |7,434.00  |7,416.00  |7,470.00  |7,354.00  |7,430.00  |7,408.00  |-4.00     |-26.00    |16,706    |64,633    |2,241     |61,877.31   |          
2022-02-18|PF207   |7,454.00  |7,434.00  |7,480.00  |7,324.00  |7,434.00  |7,424.00  |-20.00    |-30.00    |2,262     |11,863    |334       |8,395.26    |          
2022-02-18|PF208   |7,448.00  |7,458.00  |7,484.00  |7,384.00  |7,464.00  |7,458.00  |16.00     |10.00     |738       |1,936     |430       |2,751.78    |          
2022-02-18|PF209   |7,492.00  |7,352.00  |7,506.00  |7,352.00  |7,460.00  |7,448.00  |-32.00    |-44.00    |677       |5,317     |-86       |2,520.71    |          
2022-02-18|PF210   |7,492.00  |7,482.00  |7,482.00  |7,482.00  |7,482.00  |7,482.00  |-10.00    |-10.00    |1         |911       |0         |3.74        |          
2022-02-18|PF211   |7,384.00  |7,418.00  |7,468.00  |7,418.00  |7,468.00  |7,444.00  |84.00     |60.00     |2         |455       |1         |7.44        |          
2022-02-18|PF212   |7,502.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |-10.00    |-10.00    |1         |6         |0         |3.75        |          
2022-02-18|PF301   |7,510.00  |7,454.00  |7,454.00  |7,454.00  |7,454.00  |7,454.00  |-56.00    |-56.00    |1         |504       |0         |3.73        |          
2022-02-18|PK203   |7,856.00  |7,878.00  |7,882.00  |7,844.00  |7,880.00  |7,870.00  |24.00     |14.00     |69        |664       |-24       |271.50      |          
2022-02-18|PK204   |7,974.00  |7,982.00  |8,020.00  |7,966.00  |7,976.00  |7,990.00  |2.00      |16.00     |74,028    |213,507   |-293      |295,758.68  |          
2022-02-18|PK210   |8,786.00  |8,808.00  |8,840.00  |8,780.00  |8,790.00  |8,802.00  |4.00      |16.00     |4,096     |17,852    |836       |18,026.02   |          
2022-02-18|PK211   |8,898.00  |8,930.00  |8,932.00  |8,894.00  |8,914.00  |8,914.00  |16.00     |16.00     |17        |587       |-2        |75.76       |          
2022-02-18|PK212   |8,990.00  |9,020.00  |9,020.00  |8,988.00  |8,992.00  |9,000.00  |2.00      |10.00     |3         |451       |0         |13.50       |          
2022-02-18|PK301   |9,102.00  |9,154.00  |9,154.00  |9,086.00  |9,122.00  |9,106.00  |20.00     |4.00      |26        |236       |11        |118.38      |          
2022-02-18|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|RI207   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-18|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|RM203   |3,426.00  |3,484.00  |3,520.00  |3,467.00  |3,512.00  |3,488.00  |86.00     |62.00     |706       |5,006     |-264      |2,462.84    |          
2022-02-18|RM205   |3,433.00  |3,502.00  |3,528.00  |3,461.00  |3,505.00  |3,491.00  |72.00     |58.00     |677,794   |555,722   |-1,255    |2,366,241.65|          
2022-02-18|RM207   |3,342.00  |3,397.00  |3,420.00  |3,356.00  |3,403.00  |3,388.00  |61.00     |46.00     |64,260    |158,166   |7,091     |217,709.89  |          
2022-02-18|RM208   |3,314.00  |3,364.00  |3,380.00  |3,325.00  |3,358.00  |3,352.00  |44.00     |38.00     |6,221     |41,463    |785       |20,850.72   |          
2022-02-18|RM209   |3,191.00  |3,241.00  |3,254.00  |3,197.00  |3,235.00  |3,226.00  |44.00     |35.00     |87,497    |119,344   |1,793     |282,288.26  |          
2022-02-18|RM211   |2,901.00  |2,953.00  |2,965.00  |2,910.00  |2,946.00  |2,939.00  |45.00     |38.00     |5,227     |26,935    |279       |15,360.07   |          
2022-02-18|RM301   |2,739.00  |2,778.00  |2,786.00  |2,737.00  |2,758.00  |2,760.00  |19.00     |21.00     |10,592    |41,956    |1,198     |29,234.91   |          
2022-02-18|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-18|RS208   |5,916.00  |5,969.00  |5,969.00  |5,969.00  |5,969.00  |5,969.00  |53.00     |53.00     |1         |4         |-1        |5.97        |          
2022-02-18|RS209   |5,862.00  |6,373.00  |6,388.00  |5,816.00  |5,916.00  |6,113.00  |54.00     |251.00    |30        |5         |2         |183.39      |          
2022-02-18|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-18|SA202   |2,748.00  |2,708.00  |2,748.00  |2,693.00  |2,744.00  |2,702.00  |-4.00     |-46.00    |334       |0         |-1,025    |1,804.83    |2,822.00  
2022-02-18|SA203   |2,742.00  |2,685.00  |2,762.00  |2,685.00  |2,718.00  |2,722.00  |-24.00    |-20.00    |804       |2,170     |-542      |4,376.52    |          
2022-02-18|SA204   |2,824.00  |2,727.00  |2,839.00  |2,720.00  |2,795.00  |2,779.00  |-29.00    |-45.00    |19,362    |43,732    |-3,643    |107,616.57  |          
2022-02-18|SA205   |2,829.00  |2,735.00  |2,845.00  |2,725.00  |2,803.00  |2,789.00  |-26.00    |-40.00    |1,029,289 |451,614   |-37,776   |5,741,547.36|          
2022-02-18|SA206   |2,893.00  |2,792.00  |2,904.00  |2,782.00  |2,862.00  |2,852.00  |-31.00    |-41.00    |12,529    |54,033    |1,480     |71,459.87   |          
2022-02-18|SA207   |2,877.00  |2,789.00  |2,903.00  |2,781.00  |2,865.00  |2,845.00  |-12.00    |-32.00    |2,799     |12,640    |612       |15,925.97   |          
2022-02-18|SA208   |2,931.00  |2,837.00  |2,951.00  |2,836.00  |2,908.00  |2,896.00  |-23.00    |-35.00    |832       |6,722     |244       |4,818.11    |          
2022-02-18|SA209   |2,927.00  |2,844.00  |2,942.00  |2,830.00  |2,899.00  |2,892.00  |-28.00    |-35.00    |174,846   |105,895   |4,926     |1,011,422.91|          
2022-02-18|SA210   |2,931.00  |2,850.00  |2,949.00  |2,847.00  |2,912.00  |2,897.00  |-19.00    |-34.00    |664       |2,727     |-116      |3,846.77    |          
2022-02-18|SA211   |2,913.00  |2,804.00  |2,898.00  |2,804.00  |2,865.00  |2,856.00  |-48.00    |-57.00    |5,373     |8,341     |5,277     |30,690.03   |          
2022-02-18|SA212   |2,867.00  |2,802.00  |2,883.00  |2,802.00  |2,858.00  |2,837.00  |-9.00     |-30.00    |4,908     |7,622     |4,870     |27,851.73   |          
2022-02-18|SA301   |2,795.00  |2,760.00  |2,820.00  |2,716.00  |2,780.00  |2,772.00  |-15.00    |-23.00    |1,769     |2,614     |23        |9,807.47    |          
2022-02-18|SF202   |8,938.00  |9,000.00  |9,102.00  |9,000.00  |9,102.00  |9,076.00  |164.00    |138.00    |94        |0         |-574      |426.56      |8,978.00  
2022-02-18|SF203   |9,114.00  |9,238.00  |9,582.00  |9,238.00  |9,526.00  |9,390.00  |412.00    |276.00    |3,019     |7,125     |-83       |14,172.10   |          
2022-02-18|SF204   |9,112.00  |9,190.00  |9,614.00  |9,190.00  |9,528.00  |9,382.00  |416.00    |270.00    |35,000    |21,310    |-266      |164,169.35  |          
2022-02-18|SF205   |9,122.00  |9,210.00  |9,628.00  |9,210.00  |9,544.00  |9,400.00  |422.00    |278.00    |283,299   |136,474   |24,375    |1,331,528.69|          
2022-02-18|SF206   |9,076.00  |9,140.00  |9,548.00  |9,140.00  |9,482.00  |9,328.00  |406.00    |252.00    |19,703    |44,083    |1,510     |91,893.78   |          
2022-02-18|SF207   |9,156.00  |9,280.00  |9,622.00  |9,270.00  |9,604.00  |9,382.00  |448.00    |226.00    |2,054     |13,323    |482       |9,635.60    |          
2022-02-18|SF208   |9,124.00  |9,354.00  |9,550.00  |9,354.00  |9,546.00  |9,400.00  |422.00    |276.00    |124       |1,984     |115       |582.74      |          
2022-02-18|SF209   |9,124.00  |9,182.00  |9,582.00  |9,182.00  |9,528.00  |9,368.00  |404.00    |244.00    |3,144     |9,194     |616       |14,724.84   |          
2022-02-18|SF210   |9,130.00  |9,250.00  |9,526.00  |9,210.00  |9,526.00  |9,436.00  |396.00    |306.00    |33        |703       |9         |155.69      |          
2022-02-18|SF211   |9,156.00  |9,284.00  |9,582.00  |9,266.00  |9,530.00  |9,420.00  |374.00    |264.00    |77        |1,704     |-1        |362.66      |          
2022-02-18|SF212   |9,160.00  |9,200.00  |9,390.00  |9,200.00  |9,390.00  |9,308.00  |230.00    |148.00    |5         |517       |1         |23.27       |          
2022-02-18|SF301   |9,148.00  |9,268.00  |9,500.00  |9,254.00  |9,500.00  |9,350.00  |352.00    |202.00    |26        |230       |-9        |121.55      |          
2022-02-18|SM202   |8,096.00  |8,220.00  |8,226.00  |7,300.00  |8,100.00  |8,084.00  |4.00      |-12.00    |246       |0         |-1,392    |994.33      |8,188.00  
2022-02-18|SM203   |8,078.00  |8,200.00  |8,284.00  |8,200.00  |8,272.00  |8,222.00  |194.00    |144.00    |478       |6,604     |179       |1,964.84    |          
2022-02-18|SM204   |8,118.00  |8,112.00  |8,306.00  |8,096.00  |8,306.00  |8,250.00  |188.00    |132.00    |5,317     |22,892    |-1,652    |21,929.31   |          
2022-02-18|SM205   |8,136.00  |8,120.00  |8,330.00  |8,108.00  |8,314.00  |8,248.00  |178.00    |112.00    |120,121   |143,310   |-9,906    |495,304.09  |          
2022-02-18|SM206   |8,136.00  |8,132.00  |8,324.00  |8,110.00  |8,308.00  |8,248.00  |172.00    |112.00    |22,213    |53,190    |1,726     |91,594.55   |          
2022-02-18|SM207   |8,130.00  |8,200.00  |8,326.00  |8,106.00  |8,326.00  |8,240.00  |196.00    |110.00    |4,158     |13,444    |175       |17,131.09   |          
2022-02-18|SM208   |8,146.00  |8,300.00  |8,324.00  |8,300.00  |8,324.00  |8,324.00  |178.00    |178.00    |131       |2,776     |131       |545.21      |          
2022-02-18|SM209   |8,122.00  |8,134.00  |8,328.00  |8,112.00  |8,314.00  |8,254.00  |192.00    |132.00    |1,799     |9,243     |-31       |7,423.35    |          
2022-02-18|SM210   |8,140.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |160.00    |160.00    |1         |2,402     |1         |4.15        |          
2022-02-18|SM211   |8,180.00  |0.00      |0.00      |0.00      |0.00      |8,312.00  |132.00    |132.00    |0         |867       |0         |0.00        |          
2022-02-18|SM212   |8,150.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |166.00    |166.00    |0         |757       |0         |0.00        |          
2022-02-18|SM301   |8,152.00  |8,182.00  |8,322.00  |8,176.00  |8,308.00  |8,292.00  |156.00    |140.00    |44        |83        |2         |182.40      |          
2022-02-18|SR203   |5,668.00  |5,661.00  |5,683.00  |5,640.00  |5,665.00  |5,661.00  |-3.00     |-7.00     |906       |7,440     |-643      |5,128.81    |          
2022-02-18|SR205   |5,704.00  |5,700.00  |5,722.00  |5,678.00  |5,703.00  |5,701.00  |-1.00     |-3.00     |302,423   |462,381   |-11,445   |1,724,104.08|          
2022-02-18|SR207   |5,733.00  |5,719.00  |5,751.00  |5,706.00  |5,733.00  |5,728.00  |0.00      |-5.00     |81,164    |88,343    |324       |464,917.48  |          
2022-02-18|SR209   |5,761.00  |5,758.00  |5,780.00  |5,739.00  |5,765.00  |5,760.00  |4.00      |-1.00     |20,077    |57,309    |432       |115,646.17  |          
2022-02-18|SR211   |5,784.00  |5,770.00  |5,797.00  |5,759.00  |5,783.00  |5,777.00  |-1.00     |-7.00     |2,254     |14,591    |150       |13,021.75   |          
2022-02-18|SR301   |5,856.00  |5,852.00  |5,891.00  |5,840.00  |5,875.00  |5,864.00  |19.00     |8.00      |292       |5,403     |70        |1,712.17    |          
2022-02-18|TA202   |5,308.00  |5,320.00  |5,320.00  |5,316.00  |5,316.00  |5,320.00  |8.00      |12.00     |130       |0         |-5,525    |345.74      |5,586.00  
2022-02-18|TA203   |5,380.00  |5,352.00  |5,436.00  |5,296.00  |5,376.00  |5,344.00  |-4.00     |-36.00    |2,479     |48,476    |-1,575    |6,624.09    |          
2022-02-18|TA204   |5,394.00  |5,348.00  |5,442.00  |5,292.00  |5,382.00  |5,354.00  |-12.00    |-40.00    |196,707   |236,217   |-18,683   |526,543.46  |          
2022-02-18|TA205   |5,394.00  |5,360.00  |5,448.00  |5,296.00  |5,388.00  |5,360.00  |-6.00     |-34.00    |1,176,800 |987,490   |-20,095   |3,154,057.11|          
2022-02-18|TA206   |5,390.00  |5,352.00  |5,442.00  |5,296.00  |5,386.00  |5,360.00  |-4.00     |-30.00    |127,735   |404,070   |9,273     |342,241.88  |          
2022-02-18|TA207   |5,362.00  |5,354.00  |5,438.00  |5,298.00  |5,376.00  |5,366.00  |14.00     |4.00      |15,594    |87,977    |-70       |41,838.43   |          
2022-02-18|TA208   |5,376.00  |5,342.00  |5,424.00  |5,290.00  |5,368.00  |5,378.00  |-8.00     |2.00      |3,217     |31,940    |2,562     |8,648.53    |          
2022-02-18|TA209   |5,332.00  |5,316.00  |5,392.00  |5,260.00  |5,336.00  |5,318.00  |4.00      |-14.00    |58,525    |196,720   |190       |155,623.17  |          
2022-02-18|TA210   |5,384.00  |5,314.00  |5,386.00  |5,268.00  |5,330.00  |5,330.00  |-54.00    |-54.00    |62        |8,289     |-1        |165.23      |          
2022-02-18|TA211   |5,412.00  |5,308.00  |5,362.00  |5,258.00  |5,314.00  |5,336.00  |-98.00    |-76.00    |1,391     |8,891     |1,218     |3,711.18    |          
2022-02-18|TA212   |5,318.00  |5,296.00  |5,354.00  |5,262.00  |5,312.00  |5,308.00  |-6.00     |-10.00    |28        |3,128     |6         |74.31       |          
2022-02-18|TA301   |5,342.00  |5,300.00  |5,370.00  |5,260.00  |5,310.00  |5,300.00  |-32.00    |-42.00    |557       |11,242    |307       |1,475.82    |          
2022-02-18|UR202   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |44.00     |44.00     |0         |0         |-348      |0.00        |2,639.00  
2022-02-18|UR203   |2,537.00  |2,573.00  |2,617.00  |2,546.00  |2,548.00  |2,586.00  |11.00     |49.00     |50        |1,441     |-13       |258.55      |          
2022-02-18|UR204   |2,498.00  |2,551.00  |2,559.00  |2,504.00  |2,504.00  |2,542.00  |6.00      |44.00     |4         |439       |-2        |20.33       |          
2022-02-18|UR205   |2,466.00  |2,506.00  |2,543.00  |2,462.00  |2,476.00  |2,509.00  |10.00     |43.00     |86,688    |88,073    |-3,001    |434,979.13  |          
2022-02-18|UR206   |2,422.00  |2,480.00  |2,500.00  |2,430.00  |2,430.00  |2,470.00  |8.00      |48.00     |42        |2,178     |-5        |207.51      |          
2022-02-18|UR207   |2,411.00  |2,450.00  |2,467.00  |2,397.00  |2,397.00  |2,419.00  |-14.00    |8.00      |160       |4,278     |88        |773.97      |          
2022-02-18|UR208   |2,355.00  |2,420.00  |2,431.00  |2,376.00  |2,376.00  |2,426.00  |21.00     |71.00     |175       |7,707     |-130      |849.11      |          
2022-02-18|UR209   |2,355.00  |2,384.00  |2,415.00  |2,358.00  |2,362.00  |2,391.00  |7.00      |36.00     |6,499     |17,729    |42        |31,081.72   |          
2022-02-18|UR210   |2,340.00  |2,387.00  |2,392.00  |2,349.00  |2,349.00  |2,377.00  |9.00      |37.00     |20        |1,534     |6         |95.09       |          
2022-02-18|UR211   |2,328.00  |2,356.00  |2,383.00  |2,336.00  |2,339.00  |2,362.00  |11.00     |34.00     |21        |1,010     |2         |99.22       |          
2022-02-18|UR212   |2,310.00  |2,324.00  |2,376.00  |2,324.00  |2,328.00  |2,327.00  |18.00     |17.00     |1,640     |4,844     |-1,591    |7,633.62    |          
2022-02-18|UR301   |2,306.00  |2,335.00  |2,360.00  |2,316.00  |2,318.00  |2,351.00  |12.00     |45.00     |586       |2,594     |444       |2,755.73    |          
2022-02-18|WH203   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2022-02-18|WH205   |2,929.00  |2,928.00  |2,935.00  |2,928.00  |2,935.00  |2,931.00  |6.00      |2.00      |3         |66        |-2        |17.58       |          
2022-02-18|WH207   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2022-02-18|WH209   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-18|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|WH301   |3,009.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-18|ZC203   |846.00    |871.00    |898.80    |859.20    |895.00    |878.80    |49.00     |32.80     |25        |308       |-14       |219.70      |          
2022-02-18|ZC204   |777.00    |779.60    |804.00    |779.60    |804.00    |790.40    |27.00     |13.40     |7         |20        |2         |55.33       |          
2022-02-18|ZC205   |773.60    |770.80    |812.00    |765.00    |812.00    |792.60    |38.40     |19.00     |9,003     |18,047    |-97       |71,354.36   |          
2022-02-18|ZC206   |785.20    |791.20    |809.80    |791.20    |800.00    |800.80    |14.80     |15.60     |5         |35        |-1        |40.04       |          
2022-02-18|ZC207   |776.40    |804.20    |804.20    |788.40    |801.80    |800.80    |25.40     |24.40     |6         |96        |-4        |48.05       |          
2022-02-18|ZC208   |781.60    |0.00      |0.00      |0.00      |0.00      |794.60    |13.00     |13.00     |0         |20        |0         |0.00        |          
2022-02-18|ZC209   |772.00    |772.00    |799.20    |763.80    |795.80    |786.80    |23.80     |14.80     |329       |2,091     |-25       |2,588.33    |          
2022-02-18|ZC210   |779.60    |805.00    |806.60    |803.60    |803.60    |805.00    |24.00     |25.40     |3         |108       |-2        |24.15       |          
2022-02-18|ZC211   |764.20    |784.00    |785.60    |784.00    |785.60    |785.00    |21.40     |20.80     |4         |20        |0         |31.40       |          
2022-02-18|ZC212   |787.80    |777.60    |777.60    |777.60    |777.60    |777.60    |-10.20    |-10.20    |1         |12        |-1        |7.78        |          
2022-02-18|ZC301   |773.20    |759.00    |792.40    |759.00    |792.40    |783.80    |19.20     |10.60     |7         |43        |-1        |54.87       |          
2022-02-18|ZC302   |787.80    |0.00      |0.00      |0.00      |0.00      |787.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|AP203   |8,872.00  |8,913.00  |8,930.00  |8,764.00  |8,855.00  |8,828.00  |-17.00    |-44.00    |400       |2,056     |-118      |3,531.09    |          
2022-02-21|AP204   |9,254.00  |9,269.00  |9,280.00  |9,095.00  |9,179.00  |9,149.00  |-75.00    |-105.00   |220       |2,842     |-87       |2,012.70    |          
2022-02-21|AP205   |9,458.00  |9,506.00  |9,506.00  |9,282.00  |9,375.00  |9,347.00  |-83.00    |-111.00   |162,403   |141,455   |-31,057   |1,518,039.75|          
2022-02-21|AP210   |7,794.00  |7,700.00  |7,717.00  |7,621.00  |7,651.00  |7,667.00  |-143.00   |-127.00   |12,287    |36,913    |891       |94,199.24   |          
2022-02-21|AP211   |7,550.00  |7,482.00  |7,500.00  |7,437.00  |7,472.00  |7,467.00  |-78.00    |-83.00    |657       |19,889    |-244      |4,905.56    |          
2022-02-21|AP212   |7,564.00  |7,500.00  |7,511.00  |7,450.00  |7,488.00  |7,482.00  |-76.00    |-82.00    |147       |17,598    |-39       |1,099.87    |          
2022-02-21|AP301   |7,666.00  |7,600.00  |7,622.00  |7,558.00  |7,592.00  |7,589.00  |-74.00    |-77.00    |482       |12,387    |-62       |3,657.78    |          
2022-02-21|CF203   |21,675.00 |21,705.00 |21,840.00 |21,685.00 |21,715.00 |21,735.00 |40.00     |60.00     |2,134     |21,569    |-1,634    |23,192.03   |          
2022-02-21|CF205   |21,220.00 |21,285.00 |21,440.00 |21,245.00 |21,270.00 |21,325.00 |50.00     |105.00    |133,413   |381,781   |-771      |1,422,469.52|          
2022-02-21|CF207   |20,840.00 |20,900.00 |21,055.00 |20,870.00 |20,900.00 |20,940.00 |60.00     |100.00    |28,630    |43,102    |-33       |299,734.17  |          
2022-02-21|CF209   |20,385.00 |20,430.00 |20,575.00 |20,400.00 |20,480.00 |20,485.00 |95.00     |100.00    |8,188     |59,230    |-850      |83,855.74   |          
2022-02-21|CF211   |19,700.00 |19,740.00 |19,855.00 |19,685.00 |19,780.00 |19,780.00 |80.00     |80.00     |3,362     |10,722    |173       |33,249.54   |          
2022-02-21|CF301   |19,095.00 |19,085.00 |19,280.00 |19,085.00 |19,180.00 |19,185.00 |85.00     |90.00     |408       |7,089     |123       |3,913.53    |          
2022-02-21|CJ203   |13,100.00 |13,275.00 |13,450.00 |13,250.00 |13,325.00 |13,345.00 |225.00    |245.00    |106       |1,713     |-42       |707.18      |          
2022-02-21|CJ205   |13,655.00 |13,800.00 |13,965.00 |13,700.00 |13,860.00 |13,850.00 |205.00    |195.00    |10,220    |39,023    |383       |70,785.16   |          
2022-02-21|CJ207   |14,140.00 |14,300.00 |14,475.00 |14,205.00 |14,340.00 |14,355.00 |200.00    |215.00    |680       |5,984     |415       |4,881.44    |          
2022-02-21|CJ209   |14,170.00 |14,325.00 |14,450.00 |14,230.00 |14,340.00 |14,355.00 |170.00    |185.00    |1,570     |14,283    |37        |11,267.61   |          
2022-02-21|CJ212   |12,555.00 |12,540.00 |12,935.00 |12,530.00 |12,825.00 |12,685.00 |270.00    |130.00    |132       |1,396     |8         |837.22      |          
2022-02-21|CJ301   |12,550.00 |12,540.00 |12,795.00 |12,530.00 |12,780.00 |12,700.00 |230.00    |150.00    |39        |620       |-2        |247.61      |          
2022-02-21|CY203   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|CY204   |29,105.00 |0.00      |0.00      |0.00      |0.00      |29,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|CY205   |28,300.00 |28,300.00 |28,580.00 |28,300.00 |28,325.00 |28,410.00 |25.00     |110.00    |1,885     |4,094     |-94       |26,777.60   |          
2022-02-21|CY206   |28,150.00 |0.00      |0.00      |0.00      |0.00      |28,035.00 |-115.00   |-115.00   |0         |1         |0         |0.00        |          
2022-02-21|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|CY209   |27,895.00 |27,965.00 |28,005.00 |27,955.00 |28,005.00 |27,985.00 |110.00    |90.00     |5         |11        |2         |69.97       |          
2022-02-21|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|CY211   |27,300.00 |0.00      |0.00      |0.00      |0.00      |27,390.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2022-02-21|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|CY301   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-21|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|FG203   |2,091.00  |2,080.00  |2,133.00  |2,066.00  |2,095.00  |2,093.00  |4.00      |2.00      |86        |462       |-29       |360.08      |          
2022-02-21|FG204   |2,110.00  |2,082.00  |2,105.00  |2,040.00  |2,105.00  |2,069.00  |-5.00     |-41.00    |76        |2,499     |-41       |314.43      |          
2022-02-21|FG205   |2,065.00  |2,056.00  |2,075.00  |1,993.00  |2,053.00  |2,034.00  |-12.00    |-31.00    |626,789   |234,118   |6,517     |2,550,122.08|          
2022-02-21|FG206   |2,086.00  |2,090.00  |2,097.00  |2,019.00  |2,085.00  |2,061.00  |-1.00     |-25.00    |375       |4,747     |35        |1,545.86    |          
2022-02-21|FG207   |2,072.00  |2,056.00  |2,086.00  |2,005.00  |2,076.00  |2,047.00  |4.00      |-25.00    |120       |12,160    |15        |491.36      |          
2022-02-21|FG208   |2,091.00  |2,087.00  |2,104.00  |2,028.00  |2,091.00  |2,063.00  |0.00      |-28.00    |735       |34,525    |-30       |3,032.28    |          
2022-02-21|FG209   |2,052.00  |2,039.00  |2,076.00  |1,992.00  |2,059.00  |2,028.00  |7.00      |-24.00    |117,358   |149,564   |3,695     |476,101.89  |          
2022-02-21|FG210   |2,064.00  |2,055.00  |2,080.00  |2,002.00  |2,066.00  |2,041.00  |2.00      |-23.00    |142       |5,724     |-47       |579.65      |          
2022-02-21|FG211   |2,031.00  |2,010.00  |2,047.00  |1,976.00  |2,038.00  |2,019.00  |7.00      |-12.00    |1,003     |28,101    |-43       |4,050.85    |          
2022-02-21|FG212   |2,051.00  |2,005.00  |2,036.00  |1,968.00  |2,032.00  |2,004.00  |-19.00    |-47.00    |497       |12,642    |460       |1,992.43    |          
2022-02-21|FG301   |1,985.00  |1,979.00  |1,999.00  |1,920.00  |1,990.00  |1,971.00  |5.00      |-14.00    |5,637     |41,555    |2,688     |22,225.52   |          
2022-02-21|FG302   |1,985.00  |1,942.00  |2,000.00  |1,905.00  |2,000.00  |1,935.00  |15.00     |-50.00    |48        |16        |16        |185.71      |          
2022-02-21|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|MA203   |2,677.00  |2,712.00  |2,730.00  |2,680.00  |2,708.00  |2,695.00  |31.00     |18.00     |1,791     |12,777    |-884      |4,825.91    |          
2022-02-21|MA204   |2,716.00  |2,739.00  |2,767.00  |2,722.00  |2,756.00  |2,738.00  |40.00     |22.00     |42,226    |122,250   |-15,054   |115,624.28  |          
2022-02-21|MA205   |2,738.00  |2,757.00  |2,790.00  |2,742.00  |2,773.00  |2,759.00  |35.00     |21.00     |832,804   |789,922   |-33,127   |2,297,295.05|          
2022-02-21|MA206   |2,726.00  |2,740.00  |2,770.00  |2,719.00  |2,748.00  |2,737.00  |22.00     |11.00     |54,503    |324,030   |-1,892    |149,147.76  |          
2022-02-21|MA207   |2,711.00  |2,739.00  |2,766.00  |2,715.00  |2,744.00  |2,730.00  |33.00     |19.00     |4,531     |52,611    |1,227     |12,371.71   |          
2022-02-21|MA208   |2,715.00  |2,733.00  |2,758.00  |2,709.00  |2,716.00  |2,727.00  |1.00      |12.00     |5,110     |30,939    |-5,023    |13,933.30   |          
2022-02-21|MA209   |2,715.00  |2,730.00  |2,755.00  |2,710.00  |2,737.00  |2,727.00  |22.00     |12.00     |36,025    |121,126   |3,466     |98,238.92   |          
2022-02-21|MA210   |2,757.00  |2,744.00  |2,747.00  |2,720.00  |2,743.00  |2,731.00  |-14.00    |-26.00    |42        |15,298    |4         |114.69      |          
2022-02-21|MA211   |2,741.00  |2,745.00  |2,767.00  |2,732.00  |2,753.00  |2,746.00  |12.00     |5.00      |20        |16,129    |-4        |54.93       |          
2022-02-21|MA212   |2,788.00  |2,797.00  |2,816.00  |2,774.00  |2,781.00  |2,777.00  |-7.00     |-11.00    |634       |5,401     |-300      |1,760.73    |          
2022-02-21|MA301   |2,809.00  |2,811.00  |2,831.00  |2,790.00  |2,813.00  |2,796.00  |4.00      |-13.00    |763       |5,927     |-284      |2,133.33    |          
2022-02-21|MA302   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|OI203   |12,149.00 |12,178.00 |12,598.00 |12,161.00 |12,552.00 |12,384.00 |403.00    |235.00    |506       |1,321     |-248      |6,266.51    |          
2022-02-21|OI205   |11,857.00 |11,888.00 |12,354.00 |11,860.00 |12,314.00 |12,137.00 |457.00    |280.00    |390,722   |144,070   |-2,888    |4,742,212.79|          
2022-02-21|OI207   |11,708.00 |11,759.00 |12,175.00 |11,712.00 |12,138.00 |11,953.00 |430.00    |245.00    |10,868    |33,058    |155       |129,905.07  |          
2022-02-21|OI209   |11,453.00 |11,488.00 |11,876.00 |11,450.00 |11,824.00 |11,690.00 |371.00    |237.00    |23,447    |30,219    |460       |274,094.94  |          
2022-02-21|OI211   |11,250.00 |11,302.00 |11,588.00 |11,246.00 |11,550.00 |11,442.00 |300.00    |192.00    |2,712     |6,803     |134       |31,030.29   |          
2022-02-21|OI301   |11,107.00 |11,107.00 |11,404.00 |11,076.00 |11,376.00 |11,345.00 |269.00    |238.00    |1,069     |1,087     |-147      |12,128.18   |          
2022-02-21|PF203   |7,322.00  |7,262.00  |7,360.00  |7,262.00  |7,300.00  |7,290.00  |-22.00    |-32.00    |244       |1,813     |-130      |889.32      |          
2022-02-21|PF204   |7,298.00  |7,262.00  |7,386.00  |7,262.00  |7,320.00  |7,326.00  |22.00     |28.00     |25,833    |38,107    |-3,375    |94,610.78   |          
2022-02-21|PF205   |7,326.00  |7,300.00  |7,400.00  |7,292.00  |7,330.00  |7,342.00  |4.00      |16.00     |103,755   |112,258   |-1,140    |380,909.71  |          
2022-02-21|PF206   |7,408.00  |7,392.00  |7,462.00  |7,374.00  |7,392.00  |7,404.00  |-16.00    |-4.00     |11,183    |66,890    |2,257     |41,401.86   |          
2022-02-21|PF207   |7,424.00  |7,382.00  |7,472.00  |7,382.00  |7,452.00  |7,422.00  |28.00     |-2.00     |1,414     |12,065    |202       |5,246.83    |          
2022-02-21|PF208   |7,458.00  |7,426.00  |7,474.00  |7,422.00  |7,474.00  |7,458.00  |16.00     |0.00      |8         |1,939     |3         |29.83       |          
2022-02-21|PF209   |7,448.00  |7,458.00  |7,502.00  |7,432.00  |7,440.00  |7,462.00  |-8.00     |14.00     |480       |5,501     |184       |1,790.71    |          
2022-02-21|PF210   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |0.00      |0.00      |0         |911       |0         |0.00        |          
2022-02-21|PF211   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |0.00      |0.00      |0         |455       |0         |0.00        |          
2022-02-21|PF212   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-02-21|PF301   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |0.00      |0.00      |0         |504       |0         |0.00        |          
2022-02-21|PF302   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|PK203   |7,870.00  |7,866.00  |7,918.00  |7,866.00  |7,876.00  |7,898.00  |6.00      |28.00     |82        |647       |-17       |323.78      |          
2022-02-21|PK204   |7,990.00  |7,990.00  |8,130.00  |7,990.00  |8,108.00  |8,076.00  |118.00    |86.00     |151,804   |214,163   |656       |612,914.11  |          
2022-02-21|PK210   |8,802.00  |8,780.00  |8,858.00  |8,750.00  |8,844.00  |8,824.00  |42.00     |22.00     |7,389     |19,015    |1,163     |32,594.79   |          
2022-02-21|PK211   |8,914.00  |8,936.00  |8,970.00  |8,916.00  |8,958.00  |8,948.00  |44.00     |34.00     |41        |598       |11        |183.42      |          
2022-02-21|PK212   |9,000.00  |9,006.00  |9,052.00  |9,006.00  |9,048.00  |9,038.00  |48.00     |38.00     |14        |450       |-1        |63.26       |          
2022-02-21|PK301   |9,106.00  |9,160.00  |9,168.00  |9,094.00  |9,150.00  |9,138.00  |44.00     |32.00     |65        |261       |25        |296.98      |          
2022-02-21|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|RI207   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-21|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|RM203   |3,488.00  |3,521.00  |3,535.00  |3,483.00  |3,510.00  |3,506.00  |22.00     |18.00     |1,115     |4,573     |-433      |3,909.61    |          
2022-02-21|RM205   |3,491.00  |3,513.00  |3,556.00  |3,465.00  |3,502.00  |3,506.00  |11.00     |15.00     |797,720   |523,289   |-32,433   |2,796,982.55|          
2022-02-21|RM207   |3,388.00  |3,405.00  |3,450.00  |3,375.00  |3,412.00  |3,408.00  |24.00     |20.00     |60,339    |167,731   |9,565     |205,629.16  |          
2022-02-21|RM208   |3,352.00  |3,361.00  |3,393.00  |3,334.00  |3,367.00  |3,363.00  |15.00     |11.00     |10,258    |41,976    |513       |34,498.75   |          
2022-02-21|RM209   |3,226.00  |3,247.00  |3,268.00  |3,200.00  |3,246.00  |3,236.00  |20.00     |10.00     |107,414   |118,438   |-906      |347,544.99  |          
2022-02-21|RM211   |2,939.00  |2,954.00  |2,972.00  |2,905.00  |2,940.00  |2,935.00  |1.00      |-4.00     |7,148     |26,953    |18        |20,976.72   |          
2022-02-21|RM301   |2,760.00  |2,764.00  |2,780.00  |2,720.00  |2,745.00  |2,745.00  |-15.00    |-15.00    |14,620    |42,739    |783       |40,134.78   |          
2022-02-21|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-21|RS208   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-02-21|RS209   |6,113.00  |0.00      |0.00      |0.00      |0.00      |5,999.00  |-114.00   |-114.00   |0         |5         |0         |0.00        |          
2022-02-21|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-21|SA203   |2,722.00  |2,757.00  |2,836.00  |2,722.00  |2,832.00  |2,777.00  |110.00    |55.00     |291       |2,102     |-68       |1,616.10    |          
2022-02-21|SA204   |2,779.00  |2,790.00  |2,912.00  |2,778.00  |2,906.00  |2,817.00  |127.00    |38.00     |19,505    |43,293    |-439      |109,872.72  |          
2022-02-21|SA205   |2,789.00  |2,808.00  |2,919.00  |2,782.00  |2,912.00  |2,828.00  |123.00    |39.00     |1,204,344 |509,685   |58,071    |6,810,642.26|          
2022-02-21|SA206   |2,852.00  |2,866.00  |2,974.00  |2,844.00  |2,969.00  |2,889.00  |117.00    |37.00     |11,623    |55,316    |1,283     |67,148.45   |          
2022-02-21|SA207   |2,845.00  |2,880.00  |2,972.00  |2,843.00  |2,967.00  |2,889.00  |122.00    |44.00     |3,083     |12,842    |202       |17,815.67   |          
2022-02-21|SA208   |2,896.00  |2,901.00  |3,017.00  |2,897.00  |3,009.00  |2,921.00  |113.00    |25.00     |1,316     |7,518     |796       |7,687.19    |          
2022-02-21|SA209   |2,892.00  |2,905.00  |3,010.00  |2,885.00  |2,997.00  |2,926.00  |105.00    |34.00     |219,968   |113,063   |7,168     |1,287,165.29|          
2022-02-21|SA210   |2,897.00  |2,918.00  |3,012.00  |2,898.00  |3,002.00  |2,936.00  |105.00    |39.00     |455       |2,767     |40        |2,671.67    |          
2022-02-21|SA211   |2,856.00  |2,872.00  |2,950.00  |2,844.00  |2,950.00  |2,875.00  |94.00     |19.00     |53        |8,368     |27        |304.80      |          
2022-02-21|SA212   |2,837.00  |2,833.00  |2,927.00  |2,833.00  |2,927.00  |2,846.00  |90.00     |9.00      |100       |7,704     |82        |569.14      |          
2022-02-21|SA301   |2,772.00  |2,790.00  |2,880.00  |2,762.00  |2,870.00  |2,801.00  |98.00     |29.00     |1,699     |2,799     |185       |9,516.16    |          
2022-02-21|SA302   |2,772.00  |2,792.00  |2,820.00  |2,770.00  |2,820.00  |2,804.00  |48.00     |32.00     |7         |6         |6         |39.25       |          
2022-02-21|SF203   |9,390.00  |9,530.00  |9,594.00  |9,322.00  |9,488.00  |9,472.00  |98.00     |82.00     |3,082     |6,901     |-224      |14,595.54   |          
2022-02-21|SF204   |9,382.00  |9,530.00  |9,608.00  |9,334.00  |9,514.00  |9,462.00  |132.00    |80.00     |30,304    |19,189    |-2,121    |143,356.61  |          
2022-02-21|SF205   |9,400.00  |9,574.00  |9,620.00  |9,342.00  |9,518.00  |9,470.00  |118.00    |70.00     |288,144   |133,493   |-2,981    |1,364,433.19|          
2022-02-21|SF206   |9,328.00  |9,504.00  |9,550.00  |9,278.00  |9,448.00  |9,404.00  |120.00    |76.00     |18,576    |44,978    |895       |87,339.78   |          
2022-02-21|SF207   |9,382.00  |9,538.00  |9,628.00  |9,380.00  |9,534.00  |9,480.00  |152.00    |98.00     |2,054     |13,760    |437       |9,735.15    |          
2022-02-21|SF208   |9,400.00  |9,518.00  |9,518.00  |9,402.00  |9,442.00  |9,460.00  |42.00     |60.00     |4         |1,983     |-1        |18.92       |          
2022-02-21|SF209   |9,368.00  |9,578.00  |9,610.00  |9,354.00  |9,510.00  |9,464.00  |142.00    |96.00     |2,521     |9,333     |139       |11,928.00   |          
2022-02-21|SF210   |9,436.00  |9,436.00  |9,436.00  |9,436.00  |9,436.00  |9,436.00  |0.00      |0.00      |2         |703       |0         |9.44        |          
2022-02-21|SF211   |9,420.00  |9,446.00  |9,446.00  |9,446.00  |9,446.00  |9,446.00  |26.00     |26.00     |1         |1,705     |1         |4.72        |          
2022-02-21|SF212   |9,308.00  |0.00      |0.00      |0.00      |0.00      |9,452.00  |144.00    |144.00    |0         |517       |0         |0.00        |          
2022-02-21|SF301   |9,350.00  |9,544.00  |9,586.00  |9,340.00  |9,414.00  |9,450.00  |64.00     |100.00    |25        |229       |-1        |118.12      |          
2022-02-21|SF302   |9,350.00  |0.00      |0.00      |0.00      |0.00      |9,350.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|SM203   |8,222.00  |8,306.00  |8,426.00  |8,252.00  |8,384.00  |8,376.00  |162.00    |154.00    |624       |6,906     |302       |2,612.92    |          
2022-02-21|SM204   |8,250.00  |8,328.00  |8,456.00  |8,262.00  |8,424.00  |8,378.00  |174.00    |128.00    |3,993     |21,568    |-1,324    |16,725.95   |          
2022-02-21|SM205   |8,248.00  |8,344.00  |8,480.00  |8,270.00  |8,442.00  |8,396.00  |194.00    |148.00    |106,337   |142,241   |-1,069    |446,406.50  |          
2022-02-21|SM206   |8,248.00  |8,346.00  |8,474.00  |8,272.00  |8,456.00  |8,400.00  |208.00    |152.00    |17,397    |55,154    |1,964     |73,055.13   |          
2022-02-21|SM207   |8,240.00  |8,334.00  |8,468.00  |8,270.00  |8,446.00  |8,390.00  |206.00    |150.00    |5,062     |13,380    |-64       |21,232.49   |          
2022-02-21|SM208   |8,324.00  |8,314.00  |8,412.00  |8,306.00  |8,412.00  |8,344.00  |88.00     |20.00     |224       |2,665     |-111      |934.36      |          
2022-02-21|SM209   |8,254.00  |8,340.00  |8,482.00  |8,270.00  |8,444.00  |8,404.00  |190.00    |150.00    |3,873     |9,934     |691       |16,273.68   |          
2022-02-21|SM210   |8,300.00  |8,394.00  |8,442.00  |8,338.00  |8,442.00  |8,412.00  |142.00    |112.00    |10        |2,400     |-2        |42.05       |          
2022-02-21|SM211   |8,312.00  |8,420.00  |8,456.00  |8,420.00  |8,456.00  |8,450.00  |144.00    |138.00    |5         |862       |-5        |21.12       |          
2022-02-21|SM212   |8,316.00  |8,390.00  |8,460.00  |8,354.00  |8,460.00  |8,458.00  |144.00    |142.00    |82        |837       |80        |346.77      |          
2022-02-21|SM301   |8,292.00  |8,360.00  |8,480.00  |8,312.00  |8,424.00  |8,388.00  |132.00    |96.00     |54        |79        |-4        |226.44      |          
2022-02-21|SM302   |8,292.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|SR203   |5,661.00  |5,671.00  |5,685.00  |5,638.00  |5,656.00  |5,664.00  |-5.00     |3.00      |1,227     |6,407     |-1,033    |6,949.88    |          
2022-02-21|SR205   |5,701.00  |5,713.00  |5,725.00  |5,675.00  |5,692.00  |5,700.00  |-9.00     |-1.00     |322,245   |471,575   |9,194     |1,836,743.91|          
2022-02-21|SR207   |5,728.00  |5,741.00  |5,753.00  |5,702.00  |5,720.00  |5,728.00  |-8.00     |0.00      |77,600    |91,259    |2,916     |444,501.03  |          
2022-02-21|SR209   |5,760.00  |5,777.00  |5,783.00  |5,736.00  |5,748.00  |5,762.00  |-12.00    |2.00      |29,624    |59,995    |2,686     |170,689.51  |          
2022-02-21|SR211   |5,777.00  |5,797.00  |5,799.00  |5,755.00  |5,768.00  |5,780.00  |-9.00     |3.00      |2,341     |14,755    |164       |13,532.06   |          
2022-02-21|SR301   |5,864.00  |5,883.00  |5,892.00  |5,859.00  |5,873.00  |5,875.00  |9.00      |11.00     |307       |5,584     |181       |1,803.59    |          
2022-02-21|TA203   |5,344.00  |5,332.00  |5,434.00  |5,328.00  |5,382.00  |5,378.00  |38.00     |34.00     |4,875     |45,403    |-3,073    |13,109.81   |          
2022-02-21|TA204   |5,354.00  |5,330.00  |5,446.00  |5,330.00  |5,376.00  |5,386.00  |22.00     |32.00     |193,775   |223,340   |-12,877   |521,791.91  |          
2022-02-21|TA205   |5,360.00  |5,342.00  |5,450.00  |5,334.00  |5,380.00  |5,392.00  |20.00     |32.00     |1,172,505 |982,331   |-5,159    |3,160,522.59|          
2022-02-21|TA206   |5,360.00  |5,348.00  |5,446.00  |5,332.00  |5,380.00  |5,386.00  |20.00     |26.00     |94,958    |410,249   |6,179     |255,743.95  |          
2022-02-21|TA207   |5,366.00  |5,326.00  |5,442.00  |5,326.00  |5,376.00  |5,380.00  |10.00     |14.00     |15,130    |90,865    |2,888     |40,692.77   |          
2022-02-21|TA208   |5,378.00  |5,324.00  |5,430.00  |5,324.00  |5,380.00  |5,374.00  |2.00      |-4.00     |1,265     |32,940    |1,000     |3,398.20    |          
2022-02-21|TA209   |5,318.00  |5,294.00  |5,398.00  |5,288.00  |5,340.00  |5,342.00  |22.00     |24.00     |47,332    |199,257   |2,537     |126,406.31  |          
2022-02-21|TA210   |5,330.00  |5,322.00  |5,384.00  |5,314.00  |5,340.00  |5,344.00  |10.00     |14.00     |54        |8,298     |9         |144.29      |          
2022-02-21|TA211   |5,336.00  |5,270.00  |5,384.00  |5,270.00  |5,322.00  |5,324.00  |-14.00    |-12.00    |229       |8,993     |102       |609.46      |          
2022-02-21|TA212   |5,308.00  |5,382.00  |5,382.00  |5,302.00  |5,320.00  |5,340.00  |12.00     |32.00     |25        |3,139     |11        |66.74       |          
2022-02-21|TA301   |5,300.00  |5,270.00  |5,384.00  |5,266.00  |5,322.00  |5,326.00  |22.00     |26.00     |1,013     |11,897    |655       |2,697.64    |          
2022-02-21|TA302   |5,300.00  |0.00      |0.00      |0.00      |0.00      |5,300.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|UR203   |2,586.00  |2,551.00  |2,585.00  |2,550.00  |2,585.00  |2,553.00  |-1.00     |-33.00    |15        |1,427     |-14       |76.59       |          
2022-02-21|UR204   |2,542.00  |2,484.00  |2,484.00  |2,484.00  |2,484.00  |2,484.00  |-58.00    |-58.00    |1         |438       |-1        |4.97        |          
2022-02-21|UR205   |2,509.00  |2,492.00  |2,505.00  |2,454.00  |2,471.00  |2,468.00  |-38.00    |-41.00    |55,423    |86,209    |-1,864    |273,524.30  |          
2022-02-21|UR206   |2,470.00  |2,440.00  |2,440.00  |2,428.00  |2,432.00  |2,434.00  |-38.00    |-36.00    |15        |2,179     |1         |73.03       |          
2022-02-21|UR207   |2,419.00  |2,430.00  |2,430.00  |2,392.00  |2,404.00  |2,402.00  |-15.00    |-17.00    |51        |4,277     |-1        |244.96      |          
2022-02-21|UR208   |2,426.00  |2,373.00  |2,374.00  |2,360.00  |2,374.00  |2,369.00  |-52.00    |-57.00    |24        |7,718     |11        |113.69      |          
2022-02-21|UR209   |2,391.00  |2,375.00  |2,382.00  |2,345.00  |2,357.00  |2,358.00  |-34.00    |-33.00    |3,808     |18,005    |276       |17,957.37   |          
2022-02-21|UR210   |2,377.00  |2,336.00  |2,349.00  |2,328.00  |2,336.00  |2,332.00  |-41.00    |-45.00    |9         |1,536     |2         |41.98       |          
2022-02-21|UR211   |2,362.00  |2,385.00  |2,385.00  |2,318.00  |2,330.00  |2,327.00  |-32.00    |-35.00    |31        |1,018     |8         |144.24      |          
2022-02-21|UR212   |2,327.00  |2,324.00  |2,333.00  |2,313.00  |2,313.00  |2,318.00  |-14.00    |-9.00     |16        |4,848     |4         |74.16       |          
2022-02-21|UR301   |2,351.00  |2,351.00  |2,351.00  |2,303.00  |2,311.00  |2,312.00  |-40.00    |-39.00    |39        |2,618     |24        |180.36      |          
2022-02-21|UR302   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2022-02-21|WH203   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-02-21|WH205   |2,931.00  |2,958.00  |2,958.00  |2,927.00  |2,927.00  |2,939.00  |-4.00     |8.00      |6         |63        |-3        |35.27       |          
2022-02-21|WH207   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |8.00      |8.00      |0         |1         |0         |0.00        |          
2022-02-21|WH209   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-21|WH211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-02-21|WH301   |3,009.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-21|ZC203   |878.80    |910.00    |964.00    |900.20    |964.00    |937.20    |85.20     |58.40     |47        |277       |-31       |440.46      |          
2022-02-21|ZC204   |790.40    |810.00    |834.20    |810.00    |828.00    |821.00    |37.60     |30.60     |6         |18        |-2        |49.26       |          
2022-02-21|ZC205   |792.60    |806.00    |845.00    |798.00    |841.20    |822.40    |48.60     |29.80     |8,325     |18,331    |284       |68,469.10   |          
2022-02-21|ZC206   |800.80    |797.20    |843.80    |797.20    |843.80    |817.40    |43.00     |16.60     |3         |33        |-2        |24.52       |          
2022-02-21|ZC207   |800.80    |808.00    |839.80    |794.40    |827.80    |817.20    |27.00     |16.40     |16        |94        |-2        |130.76      |          
2022-02-21|ZC208   |794.60    |0.00      |0.00      |0.00      |0.00      |829.60    |35.00     |35.00     |0         |20        |0         |0.00        |          
2022-02-21|ZC209   |786.80    |796.00    |830.00    |788.00    |826.40    |816.00    |39.60     |29.20     |319       |2,025     |-66       |2,602.97    |          
2022-02-21|ZC210   |805.00    |837.40    |837.40    |837.40    |837.40    |837.40    |32.40     |32.40     |1         |107       |-1        |8.37        |          
2022-02-21|ZC211   |785.00    |813.00    |838.80    |813.00    |838.80    |821.60    |53.80     |36.60     |3         |19        |-1        |24.65       |          
2022-02-21|ZC212   |777.60    |839.20    |839.20    |839.20    |839.20    |839.20    |61.60     |61.60     |1         |12        |0         |8.39        |          
2022-02-21|ZC301   |783.80    |814.40    |833.80    |777.20    |833.80    |811.60    |50.00     |27.80     |10        |46        |3         |81.16       |          
2022-02-21|ZC302   |787.80    |0.00      |0.00      |0.00      |0.00      |817.00    |29.20     |29.20     |0         |0         |0         |0.00        |          
2022-02-22|AP203   |8,828.00  |8,855.00  |8,964.00  |8,780.00  |8,877.00  |8,878.00  |49.00     |50.00     |423       |1,913     |-143      |3,755.29    |          
2022-02-22|AP204   |9,149.00  |9,180.00  |9,387.00  |9,160.00  |9,185.00  |9,240.00  |36.00     |91.00     |404       |2,811     |-31       |3,732.98    |          
2022-02-22|AP205   |9,347.00  |9,375.00  |9,618.00  |9,337.00  |9,408.00  |9,481.00  |61.00     |134.00    |183,913   |148,667   |7,212     |1,743,719.44|          
2022-02-22|AP210   |7,667.00  |7,636.00  |7,774.00  |7,628.00  |7,656.00  |7,698.00  |-11.00    |31.00     |11,627    |36,596    |-317      |89,502.14   |          
2022-02-22|AP211   |7,467.00  |7,457.00  |7,572.00  |7,448.00  |7,468.00  |7,495.00  |1.00      |28.00     |621       |19,764    |-125      |4,654.35    |          
2022-02-22|AP212   |7,482.00  |7,501.00  |7,575.00  |7,470.00  |7,478.00  |7,515.00  |-4.00     |33.00     |150       |17,590    |-8        |1,127.21    |          
2022-02-22|AP301   |7,589.00  |7,563.00  |7,679.00  |7,563.00  |7,578.00  |7,617.00  |-11.00    |28.00     |637       |12,490    |103       |4,851.75    |          
2022-02-22|CF203   |21,735.00 |21,685.00 |21,790.00 |21,635.00 |21,755.00 |21,720.00 |20.00     |-15.00    |1,946     |20,133    |-1,436    |21,134.95   |          
2022-02-22|CF205   |21,325.00 |21,330.00 |21,365.00 |21,200.00 |21,300.00 |21,270.00 |-25.00    |-55.00    |182,118   |376,519   |-5,262    |1,936,934.57|          
2022-02-22|CF207   |20,940.00 |20,945.00 |21,000.00 |20,835.00 |20,935.00 |20,905.00 |-5.00     |-35.00    |31,105    |43,713    |611       |325,088.17  |          
2022-02-22|CF209   |20,485.00 |20,505.00 |20,535.00 |20,405.00 |20,470.00 |20,460.00 |-15.00    |-25.00    |7,235     |59,774    |544       |74,020.00   |          
2022-02-22|CF211   |19,780.00 |19,770.00 |19,840.00 |19,720.00 |19,725.00 |19,770.00 |-55.00    |-10.00    |3,422     |10,817    |95        |33,824.54   |          
2022-02-22|CF301   |19,185.00 |19,125.00 |19,235.00 |19,115.00 |19,120.00 |19,145.00 |-65.00    |-40.00    |1,065     |7,625     |536       |10,195.74   |          
2022-02-22|CJ203   |13,345.00 |13,205.00 |13,450.00 |13,200.00 |13,210.00 |13,300.00 |-135.00   |-45.00    |123       |1,641     |-72       |818.04      |          
2022-02-22|CJ205   |13,850.00 |13,770.00 |14,000.00 |13,600.00 |13,700.00 |13,810.00 |-150.00   |-40.00    |11,604    |38,403    |-620      |80,132.14   |          
2022-02-22|CJ207   |14,355.00 |14,335.00 |14,500.00 |14,150.00 |14,235.00 |14,355.00 |-120.00   |0.00      |515       |6,292     |308       |3,696.81    |          
2022-02-22|CJ209   |14,355.00 |14,285.00 |14,515.00 |14,150.00 |14,270.00 |14,345.00 |-85.00    |-10.00    |1,650     |14,375    |92        |11,835.54   |          
2022-02-22|CJ212   |12,685.00 |12,870.00 |12,920.00 |12,705.00 |12,830.00 |12,835.00 |145.00    |150.00    |132       |1,386     |-10       |846.95      |          
2022-02-22|CJ301   |12,700.00 |12,780.00 |12,975.00 |12,760.00 |12,885.00 |12,885.00 |185.00    |185.00    |173       |590       |-30       |1,114.47    |          
2022-02-22|CY203   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|CY204   |29,105.00 |0.00      |0.00      |0.00      |0.00      |29,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|CY205   |28,410.00 |28,355.00 |28,380.00 |28,245.00 |28,305.00 |28,315.00 |-105.00   |-95.00    |1,571     |4,061     |-33       |22,242.83   |          
2022-02-22|CY206   |28,035.00 |0.00      |0.00      |0.00      |0.00      |28,035.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-22|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|CY209   |27,985.00 |27,915.00 |27,915.00 |27,915.00 |27,915.00 |27,915.00 |-70.00    |-70.00    |1         |11        |0         |13.96       |          
2022-02-22|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|CY211   |27,390.00 |0.00      |0.00      |0.00      |0.00      |27,390.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|CY301   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-22|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|FG203   |2,093.00  |2,107.00  |2,134.00  |2,096.00  |2,096.00  |2,118.00  |3.00      |25.00     |11        |459       |-3        |46.60       |          
2022-02-22|FG204   |2,069.00  |2,072.00  |2,132.00  |2,072.00  |2,080.00  |2,109.00  |11.00     |40.00     |98        |2,495     |-4        |413.34      |          
2022-02-22|FG205   |2,034.00  |2,040.00  |2,084.00  |2,003.00  |2,005.00  |2,049.00  |-29.00    |15.00     |638,668   |254,124   |20,006    |2,617,313.78|          
2022-02-22|FG206   |2,061.00  |2,074.00  |2,117.00  |2,040.00  |2,040.00  |2,083.00  |-21.00    |22.00     |328       |4,783     |36        |1,366.19    |          
2022-02-22|FG207   |2,047.00  |2,065.00  |2,102.00  |2,031.00  |2,033.00  |2,077.00  |-14.00    |30.00     |605       |11,746    |-414      |2,513.66    |          
2022-02-22|FG208   |2,063.00  |2,088.00  |2,116.00  |2,041.00  |2,041.00  |2,073.00  |-22.00    |10.00     |3,825     |37,587    |3,062     |15,859.70   |          
2022-02-22|FG209   |2,028.00  |2,048.00  |2,092.00  |2,009.00  |2,011.00  |2,058.00  |-17.00    |30.00     |124,382   |157,741   |8,177     |511,934.83  |          
2022-02-22|FG210   |2,041.00  |2,063.00  |2,099.00  |2,028.00  |2,035.00  |2,065.00  |-6.00     |24.00     |239       |5,600     |-124      |987.18      |          
2022-02-22|FG211   |2,019.00  |2,014.00  |2,066.00  |1,997.00  |2,004.00  |2,018.00  |-15.00    |-1.00     |252       |27,910    |-191      |1,016.98    |          
2022-02-22|FG212   |2,004.00  |2,013.00  |2,055.00  |2,003.00  |2,008.00  |2,037.00  |4.00      |33.00     |51        |12,645    |3         |207.82      |          
2022-02-22|FG301   |1,971.00  |1,978.00  |2,019.00  |1,945.00  |1,948.00  |1,985.00  |-23.00    |14.00     |2,384     |41,670    |115       |9,462.46    |          
2022-02-22|FG302   |1,935.00  |1,960.00  |2,019.00  |1,960.00  |1,975.00  |1,994.00  |40.00     |59.00     |13        |17        |1         |51.84       |          
2022-02-22|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|MA203   |2,695.00  |2,707.00  |2,772.00  |2,693.00  |2,709.00  |2,739.00  |14.00     |44.00     |5,462     |9,333     |-3,444    |14,960.67   |          
2022-02-22|MA204   |2,738.00  |2,777.00  |2,820.00  |2,739.00  |2,754.00  |2,783.00  |16.00     |45.00     |30,707    |115,643   |-6,607    |85,458.09   |          
2022-02-22|MA205   |2,759.00  |2,776.00  |2,847.00  |2,763.00  |2,780.00  |2,804.00  |21.00     |45.00     |1,019,329 |827,938   |38,016    |2,857,889.49|          
2022-02-22|MA206   |2,737.00  |2,753.00  |2,816.00  |2,745.00  |2,760.00  |2,782.00  |23.00     |45.00     |43,087    |325,864   |1,834     |119,848.36  |          
2022-02-22|MA207   |2,730.00  |2,743.00  |2,809.00  |2,741.00  |2,750.00  |2,765.00  |20.00     |35.00     |8,187     |56,622    |4,011     |22,640.04   |          
2022-02-22|MA208   |2,727.00  |2,747.00  |2,795.00  |2,731.00  |2,757.00  |2,767.00  |30.00     |40.00     |1,219     |30,473    |-466      |3,373.08    |          
2022-02-22|MA209   |2,727.00  |2,742.00  |2,802.00  |2,735.00  |2,744.00  |2,767.00  |17.00     |40.00     |49,302    |127,972   |6,846     |136,429.71  |          
2022-02-22|MA210   |2,731.00  |2,730.00  |2,811.00  |2,730.00  |2,750.00  |2,764.00  |19.00     |33.00     |1,288     |16,559    |1,261     |3,559.60    |          
2022-02-22|MA211   |2,746.00  |2,741.00  |2,815.00  |2,741.00  |2,772.00  |2,742.00  |26.00     |-4.00     |1,023     |17,130    |1,001     |2,805.33    |          
2022-02-22|MA212   |2,777.00  |2,811.00  |2,864.00  |2,811.00  |2,811.00  |2,831.00  |34.00     |54.00     |13        |5,399     |-2        |36.80       |          
2022-02-22|MA301   |2,796.00  |2,812.00  |2,875.00  |2,812.00  |2,825.00  |2,830.00  |29.00     |34.00     |671       |6,226     |299       |1,899.23    |          
2022-02-22|MA302   |2,809.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |37.00     |37.00     |1         |1         |1         |2.85        |          
2022-02-22|OI203   |12,384.00 |12,548.00 |12,670.00 |12,500.00 |12,667.00 |12,566.00 |283.00    |182.00    |280       |1,230     |-91       |3,518.49    |          
2022-02-22|OI205   |12,137.00 |12,314.00 |12,443.00 |12,262.00 |12,431.00 |12,354.00 |294.00    |217.00    |262,144   |140,462   |-3,608    |3,238,512.99|          
2022-02-22|OI207   |11,953.00 |12,156.00 |12,227.00 |12,088.00 |12,188.00 |12,165.00 |235.00    |212.00    |7,880     |32,827    |-231      |95,860.93   |          
2022-02-22|OI209   |11,690.00 |11,809.00 |11,912.00 |11,776.00 |11,880.00 |11,854.00 |190.00    |164.00    |16,790    |31,451    |1,232     |199,032.80  |          
2022-02-22|OI211   |11,442.00 |11,541.00 |11,620.00 |11,511.00 |11,615.00 |11,576.00 |173.00    |134.00    |3,056     |6,891     |88        |35,376.88   |          
2022-02-22|OI301   |11,345.00 |11,360.00 |11,437.00 |11,325.00 |11,417.00 |11,396.00 |72.00     |51.00     |602       |1,086     |-1        |6,860.58    |          
2022-02-22|PF203   |7,290.00  |7,300.00  |7,462.00  |7,300.00  |7,416.00  |7,412.00  |126.00    |122.00    |87        |1,742     |-71       |322.42      |          
2022-02-22|PF204   |7,326.00  |7,326.00  |7,496.00  |7,312.00  |7,418.00  |7,424.00  |92.00     |98.00     |26,423    |38,151    |44        |98,082.30   |          
2022-02-22|PF205   |7,342.00  |7,342.00  |7,524.00  |7,328.00  |7,442.00  |7,442.00  |100.00    |100.00    |111,617   |113,253   |995       |415,351.43  |          
2022-02-22|PF206   |7,404.00  |7,374.00  |7,586.00  |7,374.00  |7,496.00  |7,504.00  |92.00     |100.00    |11,515    |67,969    |1,079     |43,206.42   |          
2022-02-22|PF207   |7,422.00  |7,420.00  |7,590.00  |7,414.00  |7,510.00  |7,508.00  |88.00     |86.00     |1,720     |12,276    |211       |6,455.87    |          
2022-02-22|PF208   |7,458.00  |7,524.00  |7,572.00  |7,524.00  |7,544.00  |7,552.00  |86.00     |94.00     |7         |1,938     |-1        |26.43       |          
2022-02-22|PF209   |7,462.00  |7,458.00  |7,624.00  |7,458.00  |7,544.00  |7,554.00  |82.00     |92.00     |597       |5,529     |28        |2,254.48    |          
2022-02-22|PF210   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |56.00     |56.00     |0         |911       |0         |0.00        |          
2022-02-22|PF211   |7,444.00  |7,556.00  |7,596.00  |7,496.00  |7,496.00  |7,550.00  |52.00     |106.00    |5         |456       |1         |18.87       |          
2022-02-22|PF212   |7,492.00  |7,596.00  |7,634.00  |7,528.00  |7,528.00  |7,590.00  |36.00     |98.00     |5         |8         |2         |18.98       |          
2022-02-22|PF301   |7,454.00  |7,660.00  |7,660.00  |7,558.00  |7,630.00  |7,602.00  |176.00    |148.00    |4         |504       |0         |15.20       |          
2022-02-22|PF302   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |86.00     |86.00     |0         |0         |0         |0.00        |          
2022-02-22|PK203   |7,898.00  |7,964.00  |7,964.00  |7,854.00  |7,898.00  |7,892.00  |0.00      |-6.00     |168       |583       |-64       |662.83      |          
2022-02-22|PK204   |8,076.00  |8,130.00  |8,146.00  |7,958.00  |7,962.00  |8,040.00  |-114.00   |-36.00    |164,104   |206,117   |-8,046    |659,613.17  |          
2022-02-22|PK210   |8,824.00  |8,862.00  |8,866.00  |8,732.00  |8,752.00  |8,812.00  |-72.00    |-12.00    |9,350     |18,666    |-349      |41,191.08   |          
2022-02-22|PK211   |8,948.00  |8,978.00  |8,978.00  |8,882.00  |8,882.00  |8,948.00  |-66.00    |0.00      |324       |595       |-3        |1,449.39    |          
2022-02-22|PK212   |9,038.00  |9,046.00  |9,046.00  |8,962.00  |8,962.00  |9,014.00  |-76.00    |-24.00    |19        |450       |0         |85.63       |          
2022-02-22|PK301   |9,138.00  |9,102.00  |9,152.00  |9,082.00  |9,082.00  |9,126.00  |-56.00    |-12.00    |64        |285       |24        |292.01      |          
2022-02-22|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|RI207   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-22|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|RM203   |3,506.00  |3,503.00  |3,590.00  |3,503.00  |3,542.00  |3,542.00  |36.00     |36.00     |2,179     |4,248     |-325      |7,717.88    |          
2022-02-22|RM205   |3,506.00  |3,499.00  |3,598.00  |3,493.00  |3,592.00  |3,555.00  |86.00     |49.00     |682,542   |538,893   |15,604    |2,426,193.70|          
2022-02-22|RM207   |3,408.00  |3,410.00  |3,500.00  |3,407.00  |3,499.00  |3,461.00  |91.00     |53.00     |59,254    |172,408   |4,677     |205,098.34  |          
2022-02-22|RM208   |3,363.00  |3,365.00  |3,436.00  |3,362.00  |3,436.00  |3,402.00  |73.00     |39.00     |8,719     |42,753    |777       |29,658.32   |          
2022-02-22|RM209   |3,236.00  |3,251.00  |3,312.00  |3,243.00  |3,304.00  |3,280.00  |68.00     |44.00     |90,841    |114,494   |-3,944    |297,917.17  |          
2022-02-22|RM211   |2,935.00  |2,939.00  |2,991.00  |2,938.00  |2,972.00  |2,959.00  |37.00     |24.00     |4,962     |28,242    |1,289     |14,681.84   |          
2022-02-22|RM301   |2,745.00  |2,744.00  |2,788.00  |2,743.00  |2,770.00  |2,764.00  |25.00     |19.00     |9,599     |43,457    |718       |26,533.86   |          
2022-02-22|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-22|RS208   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-02-22|RS209   |5,999.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |-3.00     |-3.00     |0         |5         |0         |0.00        |          
2022-02-22|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-22|SA203   |2,777.00  |2,808.00  |2,875.00  |2,789.00  |2,789.00  |2,825.00  |12.00     |48.00     |234       |1,998     |-104      |1,322.10    |          
2022-02-22|SA204   |2,817.00  |2,883.00  |2,941.00  |2,843.00  |2,845.00  |2,902.00  |28.00     |85.00     |21,187    |40,500    |-2,793    |122,987.86  |          
2022-02-22|SA205   |2,828.00  |2,900.00  |2,947.00  |2,850.00  |2,854.00  |2,905.00  |26.00     |77.00     |1,212,745 |490,629   |-19,056   |7,045,272.03|          
2022-02-22|SA206   |2,889.00  |2,958.00  |3,001.00  |2,909.00  |2,932.00  |2,961.00  |43.00     |72.00     |15,656    |58,102    |2,786     |92,716.40   |          
2022-02-22|SA207   |2,889.00  |2,976.00  |2,998.00  |2,907.00  |2,931.00  |2,959.00  |42.00     |70.00     |4,069     |13,286    |444       |24,084.04   |          
2022-02-22|SA208   |2,921.00  |2,997.00  |3,045.00  |2,963.00  |2,963.00  |3,007.00  |42.00     |86.00     |1,043     |7,892     |374       |6,273.25    |          
2022-02-22|SA209   |2,926.00  |3,004.00  |3,039.00  |2,954.00  |2,957.00  |3,002.00  |31.00     |76.00     |248,912   |117,613   |4,550     |1,494,295.64|          
2022-02-22|SA210   |2,936.00  |2,997.00  |3,040.00  |2,958.00  |2,960.00  |2,992.00  |24.00     |56.00     |605       |2,838     |71        |3,620.39    |          
2022-02-22|SA211   |2,875.00  |2,933.00  |2,984.00  |2,905.00  |2,911.00  |2,945.00  |36.00     |70.00     |576       |8,820     |452       |3,392.42    |          
2022-02-22|SA212   |2,846.00  |2,947.00  |2,963.00  |2,897.00  |2,914.00  |2,928.00  |68.00     |82.00     |108       |7,737     |33        |632.52      |          
2022-02-22|SA301   |2,801.00  |2,862.00  |2,911.00  |2,830.00  |2,830.00  |2,876.00  |29.00     |75.00     |1,467     |2,769     |-30       |8,439.26    |          
2022-02-22|SA302   |2,804.00  |2,789.00  |2,851.00  |2,789.00  |2,800.00  |2,828.00  |-4.00     |24.00     |54        |49        |43        |305.45      |          
2022-02-22|SF203   |9,472.00  |9,588.00  |9,626.00  |9,240.00  |9,272.00  |9,416.00  |-200.00   |-56.00    |1,138     |6,607     |-294      |5,357.92    |          
2022-02-22|SF204   |9,462.00  |9,568.00  |9,634.00  |9,252.00  |9,262.00  |9,470.00  |-200.00   |8.00      |29,750    |14,769    |-4,420    |140,872.39  |          
2022-02-22|SF205   |9,470.00  |9,560.00  |9,644.00  |9,260.00  |9,274.00  |9,452.00  |-196.00   |-18.00    |271,591   |129,546   |-3,947    |1,283,479.89|          
2022-02-22|SF206   |9,404.00  |9,472.00  |9,564.00  |9,196.00  |9,218.00  |9,394.00  |-186.00   |-10.00    |17,244    |47,506    |2,528     |80,984.90   |          
2022-02-22|SF207   |9,480.00  |9,578.00  |9,638.00  |9,290.00  |9,342.00  |9,462.00  |-138.00   |-18.00    |1,806     |13,777    |17        |8,543.67    |          
2022-02-22|SF208   |9,460.00  |9,540.00  |9,588.00  |9,474.00  |9,474.00  |9,536.00  |14.00     |76.00     |5         |1,982     |-1        |23.84       |          
2022-02-22|SF209   |9,464.00  |9,510.00  |9,566.00  |9,270.00  |9,290.00  |9,440.00  |-174.00   |-24.00    |3,082     |9,741     |408       |14,547.13   |          
2022-02-22|SF210   |9,436.00  |9,544.00  |9,544.00  |9,388.00  |9,410.00  |9,448.00  |-26.00    |12.00     |8         |708       |5         |37.79       |          
2022-02-22|SF211   |9,446.00  |9,528.00  |9,528.00  |9,316.00  |9,316.00  |9,404.00  |-130.00   |-42.00    |5         |1,705     |0         |23.51       |          
2022-02-22|SF212   |9,452.00  |0.00      |0.00      |0.00      |0.00      |9,286.00  |-166.00   |-166.00   |0         |517       |0         |0.00        |          
2022-02-22|SF301   |9,450.00  |9,316.00  |9,416.00  |9,226.00  |9,226.00  |9,318.00  |-224.00   |-132.00   |11        |231       |2         |51.25       |          
2022-02-22|SF302   |9,350.00  |0.00      |0.00      |0.00      |0.00      |9,276.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |          
2022-02-22|SM203   |8,376.00  |8,390.00  |8,454.00  |8,286.00  |8,334.00  |8,356.00  |-42.00    |-20.00    |861       |6,601     |-305      |3,597.25    |          
2022-02-22|SM204   |8,378.00  |8,420.00  |8,470.00  |8,316.00  |8,380.00  |8,384.00  |2.00      |6.00      |4,906     |19,412    |-2,156    |20,565.19   |          
2022-02-22|SM205   |8,396.00  |8,450.00  |8,490.00  |8,330.00  |8,382.00  |8,400.00  |-14.00    |4.00      |83,902    |143,842   |1,601     |352,382.83  |          
2022-02-22|SM206   |8,400.00  |8,462.00  |8,560.00  |8,324.00  |8,384.00  |8,396.00  |-16.00    |-4.00     |17,306    |58,247    |3,093     |72,653.55   |          
2022-02-22|SM207   |8,390.00  |8,418.00  |8,552.00  |8,314.00  |8,382.00  |8,380.00  |-8.00     |-10.00    |4,361     |13,607    |227       |18,272.03   |          
2022-02-22|SM208   |8,344.00  |8,382.00  |8,382.00  |8,382.00  |8,382.00  |8,382.00  |38.00     |38.00     |150       |2,515     |-150      |628.65      |          
2022-02-22|SM209   |8,404.00  |8,454.00  |8,482.00  |8,328.00  |8,388.00  |8,392.00  |-16.00    |-12.00    |2,886     |10,272    |338       |12,107.70   |          
2022-02-22|SM210   |8,412.00  |8,442.00  |8,442.00  |8,400.00  |8,410.00  |8,414.00  |-2.00     |2.00      |12        |2,400     |0         |50.48       |          
2022-02-22|SM211   |8,450.00  |8,374.00  |8,374.00  |8,374.00  |8,374.00  |8,374.00  |-76.00    |-76.00    |1         |861       |-1        |4.19        |          
2022-02-22|SM212   |8,458.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |-28.00    |-28.00    |0         |837       |0         |0.00        |          
2022-02-22|SM301   |8,388.00  |8,416.00  |8,428.00  |8,320.00  |8,370.00  |8,378.00  |-18.00    |-10.00    |35        |87        |8         |146.60      |          
2022-02-22|SM302   |8,292.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|SR203   |5,664.00  |5,637.00  |5,691.00  |5,637.00  |5,681.00  |5,657.00  |17.00     |-7.00     |749       |6,152     |-255      |4,237.18    |          
2022-02-22|SR205   |5,700.00  |5,692.00  |5,732.00  |5,682.00  |5,720.00  |5,707.00  |20.00     |7.00      |307,799   |451,936   |-19,639   |1,756,481.07|          
2022-02-22|SR207   |5,728.00  |5,717.00  |5,758.00  |5,708.00  |5,747.00  |5,734.00  |19.00     |6.00      |71,761    |93,663    |2,404     |411,483.07  |          
2022-02-22|SR209   |5,762.00  |5,748.00  |5,785.00  |5,741.00  |5,776.00  |5,764.00  |14.00     |2.00      |24,884    |64,078    |4,083     |143,442.57  |          
2022-02-22|SR211   |5,780.00  |5,765.00  |5,806.00  |5,759.00  |5,795.00  |5,783.00  |15.00     |3.00      |6,332     |18,727    |3,972     |36,616.37   |          
2022-02-22|SR301   |5,875.00  |5,876.00  |5,919.00  |5,871.00  |5,900.00  |5,901.00  |25.00     |26.00     |482       |5,801     |217       |2,844.51    |          
2022-02-22|TA203   |5,378.00  |5,406.00  |5,584.00  |5,392.00  |5,542.00  |5,482.00  |164.00    |104.00    |7,322     |42,814    |-2,589    |20,070.09   |          
2022-02-22|TA204   |5,386.00  |5,402.00  |5,606.00  |5,394.00  |5,548.00  |5,522.00  |162.00    |136.00    |179,757   |209,701   |-13,639   |496,298.18  |          
2022-02-22|TA205   |5,392.00  |5,400.00  |5,604.00  |5,396.00  |5,552.00  |5,516.00  |160.00    |124.00    |1,187,971 |957,043   |-25,288   |3,276,720.28|          
2022-02-22|TA206   |5,386.00  |5,394.00  |5,598.00  |5,394.00  |5,548.00  |5,512.00  |162.00    |126.00    |115,188   |424,866   |14,617    |317,402.81  |          
2022-02-22|TA207   |5,380.00  |5,394.00  |5,594.00  |5,394.00  |5,544.00  |5,470.00  |164.00    |90.00     |19,050    |98,587    |7,722     |52,088.55   |          
2022-02-22|TA208   |5,374.00  |5,394.00  |5,580.00  |5,394.00  |5,538.00  |5,516.00  |164.00    |142.00    |1,950     |32,753    |-187      |5,377.19    |          
2022-02-22|TA209   |5,342.00  |5,358.00  |5,558.00  |5,354.00  |5,510.00  |5,480.00  |168.00    |138.00    |66,962    |195,766   |-3,491    |183,455.23  |          
2022-02-22|TA210   |5,344.00  |5,438.00  |5,528.00  |5,432.00  |5,506.00  |5,500.00  |162.00    |156.00    |370       |8,457     |159       |1,017.46    |          
2022-02-22|TA211   |5,324.00  |5,316.00  |5,538.00  |5,316.00  |5,490.00  |5,484.00  |166.00    |160.00    |388       |8,950     |-43       |1,063.69    |          
2022-02-22|TA212   |5,340.00  |5,322.00  |5,528.00  |5,322.00  |5,474.00  |5,458.00  |134.00    |118.00    |29        |3,140     |1         |79.12       |          
2022-02-22|TA301   |5,326.00  |5,346.00  |5,522.00  |5,338.00  |5,446.00  |5,454.00  |120.00    |128.00    |1,741     |12,606    |709       |4,747.35    |          
2022-02-22|TA302   |5,300.00  |5,376.00  |5,460.00  |5,376.00  |5,458.00  |5,442.00  |158.00    |142.00    |5         |4         |4         |13.60       |          
2022-02-22|UR203   |2,553.00  |2,600.00  |2,600.00  |2,537.00  |2,537.00  |2,577.00  |-16.00    |24.00     |17        |1,427     |0         |87.63       |          
2022-02-22|UR204   |2,484.00  |2,518.00  |2,518.00  |2,456.00  |2,456.00  |2,476.00  |-28.00    |-8.00     |58        |400       |-38       |287.24      |          
2022-02-22|UR205   |2,468.00  |2,504.00  |2,525.00  |2,405.00  |2,408.00  |2,461.00  |-60.00    |-7.00     |102,272   |101,776   |15,567    |503,354.92  |          
2022-02-22|UR206   |2,434.00  |2,473.00  |2,480.00  |2,379.00  |2,379.00  |2,438.00  |-55.00    |4.00      |43        |2,197     |18        |209.64      |          
2022-02-22|UR207   |2,402.00  |2,450.00  |2,450.00  |2,360.00  |2,360.00  |2,396.00  |-42.00    |-6.00     |34        |4,278     |1         |162.93      |          
2022-02-22|UR208   |2,369.00  |2,376.00  |2,376.00  |2,345.00  |2,347.00  |2,360.00  |-22.00    |-9.00     |30        |7,715     |-3        |141.58      |          
2022-02-22|UR209   |2,358.00  |2,393.00  |2,404.00  |2,301.00  |2,304.00  |2,350.00  |-54.00    |-8.00     |7,565     |19,440    |1,435     |35,556.24   |          
2022-02-22|UR210   |2,332.00  |2,311.00  |2,311.00  |2,311.00  |2,311.00  |2,311.00  |-21.00    |-21.00    |2         |1,536     |0         |9.24        |          
2022-02-22|UR211   |2,327.00  |2,319.00  |2,319.00  |2,292.00  |2,292.00  |2,301.00  |-35.00    |-26.00    |40        |1,049     |31        |184.07      |          
2022-02-22|UR212   |2,318.00  |2,310.00  |2,310.00  |2,286.00  |2,286.00  |2,299.00  |-32.00    |-19.00    |11        |4,853     |5         |50.59       |          
2022-02-22|UR301   |2,312.00  |2,365.00  |2,365.00  |2,277.00  |2,277.00  |2,301.00  |-35.00    |-11.00    |234       |2,804     |186       |1,076.97    |          
2022-02-22|UR302   |2,324.00  |2,291.00  |2,291.00  |2,290.00  |2,290.00  |2,290.00  |-34.00    |-34.00    |3         |3         |3         |13.74       |          
2022-02-22|WH203   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|WH205   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-4.00     |-4.00     |0         |63        |0         |0.00        |          
2022-02-22|WH207   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-22|WH209   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-22|WH211   |3,021.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|WH301   |3,009.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-22|ZC203   |937.20    |999.00    |1,000.00  |983.80    |983.80    |997.00    |46.60     |59.80     |18        |265       |-12       |179.47      |          
2022-02-22|ZC204   |821.00    |822.20    |822.20    |822.20    |822.20    |822.20    |1.20      |1.20      |1         |17        |-1        |8.22        |          
2022-02-22|ZC205   |822.40    |845.00    |849.80    |803.00    |810.00    |825.00    |-12.40    |2.60      |6,323     |17,433    |-898      |52,161.77   |          
2022-02-22|ZC206   |817.40    |829.20    |829.20    |829.20    |829.20    |829.20    |11.80     |11.80     |3         |36        |3         |24.88       |          
2022-02-22|ZC207   |817.20    |825.20    |842.80    |811.20    |811.20    |829.80    |-6.00     |12.60     |5         |92        |-2        |41.49       |          
2022-02-22|ZC208   |829.60    |0.00      |0.00      |0.00      |0.00      |829.60    |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-02-22|ZC209   |816.00    |836.00    |836.00    |797.20    |810.40    |816.40    |-5.60     |0.40      |256       |2,022     |-3        |2,089.75    |          
2022-02-22|ZC210   |837.40    |825.00    |829.60    |808.00    |811.80    |818.60    |-25.60    |-18.80    |6         |105       |-2        |49.12       |          
2022-02-22|ZC211   |821.60    |0.00      |0.00      |0.00      |0.00      |821.60    |0.00      |0.00      |0         |19        |0         |0.00        |          
2022-02-22|ZC212   |839.20    |0.00      |0.00      |0.00      |0.00      |828.80    |-10.40    |-10.40    |0         |12        |0         |0.00        |          
2022-02-22|ZC301   |811.60    |808.80    |828.00    |791.00    |828.00    |811.20    |16.40     |-0.40     |5         |44        |-2        |40.56       |          
2022-02-22|ZC302   |817.00    |0.00      |0.00      |0.00      |0.00      |817.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|AP203   |8,878.00  |8,819.00  |8,911.00  |8,636.00  |8,672.00  |8,739.00  |-206.00   |-139.00   |644       |1,631     |-282      |5,627.67    |          
2022-02-23|AP204   |9,240.00  |9,182.00  |9,235.00  |9,120.00  |9,127.00  |9,173.00  |-113.00   |-67.00    |160       |2,806     |-5        |1,467.72    |          
2022-02-23|AP205   |9,481.00  |9,408.00  |9,478.00  |9,355.00  |9,375.00  |9,416.00  |-106.00   |-65.00    |110,368   |138,298   |-10,369   |1,039,171.84|          
2022-02-23|AP210   |7,698.00  |7,678.00  |7,735.00  |7,631.00  |7,637.00  |7,690.00  |-61.00    |-8.00     |7,439     |35,449    |-1,147    |57,206.10   |          
2022-02-23|AP211   |7,495.00  |7,477.00  |7,535.00  |7,450.00  |7,450.00  |7,513.00  |-45.00    |18.00     |825       |19,721    |-43       |6,198.03    |          
2022-02-23|AP212   |7,515.00  |7,515.00  |7,544.00  |7,470.00  |7,476.00  |7,538.00  |-39.00    |23.00     |388       |17,867    |277       |2,924.61    |          
2022-02-23|AP301   |7,617.00  |7,601.00  |7,644.00  |7,570.00  |7,581.00  |7,618.00  |-36.00    |1.00      |304       |12,409    |-81       |2,315.84    |          
2022-02-23|CF203   |21,720.00 |21,680.00 |21,830.00 |21,670.00 |21,760.00 |21,730.00 |40.00     |10.00     |1,469     |19,085    |-1,048    |15,959.88   |          
2022-02-23|CF205   |21,270.00 |21,250.00 |21,385.00 |21,220.00 |21,315.00 |21,305.00 |45.00     |35.00     |140,969   |378,779   |2,260     |1,501,547.78|          
2022-02-23|CF207   |20,905.00 |20,905.00 |21,010.00 |20,850.00 |20,915.00 |20,920.00 |10.00     |15.00     |24,396    |42,945    |-768      |255,206.12  |          
2022-02-23|CF209   |20,460.00 |20,430.00 |20,550.00 |20,415.00 |20,495.00 |20,495.00 |35.00     |35.00     |7,685     |60,561    |787       |78,747.90   |          
2022-02-23|CF211   |19,770.00 |19,740.00 |19,825.00 |19,680.00 |19,750.00 |19,755.00 |-20.00    |-15.00    |2,551     |10,965    |148       |25,197.42   |          
2022-02-23|CF301   |19,145.00 |19,120.00 |19,235.00 |19,095.00 |19,145.00 |19,145.00 |0.00      |0.00      |949       |8,094     |469       |9,084.95    |          
2022-02-23|CJ203   |13,300.00 |13,220.00 |13,380.00 |13,135.00 |13,220.00 |13,260.00 |-80.00    |-40.00    |221       |1,612     |-29       |1,465.16    |          
2022-02-23|CJ205   |13,810.00 |13,760.00 |13,800.00 |13,560.00 |13,750.00 |13,685.00 |-60.00    |-125.00   |6,888     |37,869    |-534      |47,135.43   |          
2022-02-23|CJ207   |14,355.00 |14,265.00 |14,310.00 |14,085.00 |14,260.00 |14,195.00 |-95.00    |-160.00   |489       |6,240     |-52       |3,471.14    |          
2022-02-23|CJ209   |14,345.00 |14,335.00 |14,395.00 |14,105.00 |14,285.00 |14,215.00 |-60.00    |-130.00   |1,122     |14,093    |-282      |7,975.82    |          
2022-02-23|CJ212   |12,835.00 |12,760.00 |12,765.00 |12,710.00 |12,750.00 |12,725.00 |-85.00    |-110.00   |53        |1,371     |-15       |337.24      |          
2022-02-23|CJ301   |12,885.00 |12,995.00 |12,995.00 |12,720.00 |12,775.00 |12,780.00 |-110.00   |-105.00   |80        |584       |-6        |511.14      |          
2022-02-23|CY203   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|CY204   |29,105.00 |0.00      |0.00      |0.00      |0.00      |29,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|CY205   |28,315.00 |28,320.00 |28,435.00 |28,250.00 |28,385.00 |28,335.00 |70.00     |20.00     |923       |4,015     |-46       |13,076.69   |          
2022-02-23|CY206   |28,035.00 |0.00      |0.00      |0.00      |0.00      |28,035.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-23|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|CY209   |27,915.00 |27,825.00 |27,825.00 |27,825.00 |27,825.00 |27,825.00 |-90.00    |-90.00    |1         |10        |-1        |13.91       |          
2022-02-23|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|CY211   |27,390.00 |0.00      |0.00      |0.00      |0.00      |27,390.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|CY301   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-23|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|FG203   |2,118.00  |2,097.00  |2,100.00  |2,057.00  |2,061.00  |2,061.00  |-57.00    |-57.00    |36        |471       |12        |148.43      |          
2022-02-23|FG204   |2,109.00  |2,097.00  |2,103.00  |2,062.00  |2,075.00  |2,083.00  |-34.00    |-26.00    |145       |2,490     |-5        |603.98      |          
2022-02-23|FG205   |2,049.00  |2,002.00  |2,041.00  |2,000.00  |2,023.00  |2,024.00  |-26.00    |-25.00    |453,225   |260,790   |6,666     |1,834,932.39|          
2022-02-23|FG206   |2,083.00  |2,040.00  |2,075.00  |2,033.00  |2,058.00  |2,052.00  |-25.00    |-31.00    |1,347     |4,737     |-46       |5,526.95    |          
2022-02-23|FG207   |2,077.00  |2,024.00  |2,053.00  |2,020.00  |2,026.00  |2,039.00  |-51.00    |-38.00    |76        |11,722    |-24       |309.87      |          
2022-02-23|FG208   |2,073.00  |2,042.00  |2,071.00  |2,042.00  |2,056.00  |2,052.00  |-17.00    |-21.00    |1,366     |36,406    |-1,181    |5,605.53    |          
2022-02-23|FG209   |2,058.00  |2,010.00  |2,045.00  |2,004.00  |2,027.00  |2,028.00  |-31.00    |-30.00    |85,840    |161,289   |3,548     |348,095.80  |          
2022-02-23|FG210   |2,065.00  |2,019.00  |2,057.00  |2,019.00  |2,039.00  |2,043.00  |-26.00    |-22.00    |652       |6,087     |487       |2,663.88    |          
2022-02-23|FG211   |2,018.00  |1,968.00  |2,021.00  |1,968.00  |1,994.00  |1,984.00  |-24.00    |-34.00    |1,679     |28,276    |366       |6,661.45    |          
2022-02-23|FG212   |2,037.00  |1,999.00  |2,012.00  |1,990.00  |2,000.00  |1,998.00  |-37.00    |-39.00    |21        |12,646    |1         |83.92       |          
2022-02-23|FG301   |1,985.00  |1,945.00  |1,978.00  |1,945.00  |1,961.00  |1,962.00  |-24.00    |-23.00    |1,402     |41,824    |154       |5,501.49    |          
2022-02-23|FG302   |1,994.00  |1,977.00  |1,984.00  |1,949.00  |1,961.00  |1,963.00  |-33.00    |-31.00    |8         |20        |3         |31.40       |          
2022-02-23|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|MA203   |2,739.00  |2,705.00  |2,756.00  |2,703.00  |2,745.00  |2,734.00  |6.00      |-5.00     |1,001     |8,725     |-608      |2,737.21    |          
2022-02-23|MA204   |2,783.00  |2,757.00  |2,807.00  |2,754.00  |2,793.00  |2,782.00  |10.00     |-1.00     |30,061    |111,113   |-4,530    |83,626.70   |          
2022-02-23|MA205   |2,804.00  |2,786.00  |2,835.00  |2,777.00  |2,825.00  |2,807.00  |21.00     |3.00      |778,629   |790,571   |-37,367   |2,185,224.32|          
2022-02-23|MA206   |2,782.00  |2,761.00  |2,809.00  |2,756.00  |2,801.00  |2,782.00  |19.00     |0.00      |46,798    |323,309   |-2,555    |130,169.38  |          
2022-02-23|MA207   |2,765.00  |2,753.00  |2,800.00  |2,750.00  |2,792.00  |2,778.00  |27.00     |13.00     |2,966     |56,990    |368       |8,238.38    |          
2022-02-23|MA208   |2,767.00  |2,746.00  |2,790.00  |2,746.00  |2,785.00  |2,774.00  |18.00     |7.00      |2,056     |30,419    |-54       |5,704.07    |          
2022-02-23|MA209   |2,767.00  |2,745.00  |2,791.00  |2,743.00  |2,782.00  |2,764.00  |15.00     |-3.00     |39,516    |132,972   |5,000     |109,223.90  |          
2022-02-23|MA210   |2,764.00  |2,759.00  |2,792.00  |2,755.00  |2,789.00  |2,781.00  |25.00     |17.00     |1,152     |16,187    |-372      |3,203.36    |          
2022-02-23|MA211   |2,742.00  |2,775.00  |2,825.00  |2,765.00  |2,799.00  |2,801.00  |57.00     |59.00     |1,007     |16,206    |-924      |2,820.36    |          
2022-02-23|MA212   |2,831.00  |2,821.00  |2,872.00  |2,811.00  |2,845.00  |2,850.00  |14.00     |19.00     |485       |4,918     |-481      |1,382.01    |          
2022-02-23|MA301   |2,830.00  |2,818.00  |2,867.00  |2,818.00  |2,861.00  |2,832.00  |31.00     |2.00      |217       |6,275     |49        |614.53      |          
2022-02-23|MA302   |2,846.00  |2,833.00  |2,861.00  |2,833.00  |2,861.00  |2,847.00  |15.00     |1.00      |2         |1         |0         |5.69        |          
2022-02-23|OI203   |12,566.00 |12,524.00 |12,832.00 |12,416.00 |12,788.00 |12,641.00 |222.00    |75.00     |70        |1,204     |-26       |884.85      |          
2022-02-23|OI205   |12,354.00 |12,333.00 |12,672.00 |12,242.00 |12,577.00 |12,451.00 |223.00    |97.00     |359,823   |145,476   |5,014     |4,480,085.34|          
2022-02-23|OI207   |12,165.00 |12,109.00 |12,405.00 |12,007.00 |12,337.00 |12,195.00 |172.00    |30.00     |10,482    |32,257    |-570      |127,825.15  |          
2022-02-23|OI209   |11,854.00 |11,785.00 |12,120.00 |11,701.00 |12,041.00 |11,905.00 |187.00    |51.00     |24,247    |32,365    |914       |288,659.27  |          
2022-02-23|OI211   |11,576.00 |11,456.00 |11,822.00 |11,438.00 |11,728.00 |11,602.00 |152.00    |26.00     |3,013     |6,885     |-6        |34,956.36   |          
2022-02-23|OI301   |11,396.00 |11,268.00 |11,633.00 |11,236.00 |11,505.00 |11,456.00 |109.00    |60.00     |580       |1,100     |14        |6,644.33    |          
2022-02-23|PF203   |7,412.00  |7,386.00  |7,386.00  |7,290.00  |7,338.00  |7,326.00  |-74.00    |-86.00    |138       |1,636     |-106      |505.43      |          
2022-02-23|PF204   |7,424.00  |7,410.00  |7,418.00  |7,290.00  |7,340.00  |7,344.00  |-84.00    |-80.00    |20,774    |37,737    |-414      |76,278.33   |          
2022-02-23|PF205   |7,442.00  |7,438.00  |7,448.00  |7,316.00  |7,370.00  |7,376.00  |-72.00    |-66.00    |105,526   |119,848   |6,595     |389,134.99  |          
2022-02-23|PF206   |7,504.00  |7,466.00  |7,500.00  |7,386.00  |7,422.00  |7,430.00  |-82.00    |-74.00    |10,955    |70,698    |2,729     |40,693.09   |          
2022-02-23|PF207   |7,508.00  |7,502.00  |7,510.00  |7,402.00  |7,440.00  |7,444.00  |-68.00    |-64.00    |1,719     |12,611    |335       |6,397.05    |          
2022-02-23|PF208   |7,552.00  |7,512.00  |7,512.00  |7,430.00  |7,434.00  |7,456.00  |-118.00   |-96.00    |6         |1,942     |4         |22.37       |          
2022-02-23|PF209   |7,554.00  |7,522.00  |7,554.00  |7,450.00  |7,480.00  |7,504.00  |-74.00    |-50.00    |969       |5,689     |160       |3,635.33    |          
2022-02-23|PF210   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |0.00      |0.00      |0         |911       |0         |0.00        |          
2022-02-23|PF211   |7,550.00  |7,452.00  |7,452.00  |7,452.00  |7,452.00  |7,452.00  |-98.00    |-98.00    |1         |456       |0         |3.73        |          
2022-02-23|PF212   |7,590.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |-102.00   |-102.00   |1         |9         |1         |3.74        |          
2022-02-23|PF301   |7,602.00  |7,600.00  |7,600.00  |7,512.00  |7,512.00  |7,570.00  |-90.00    |-32.00    |3         |505       |1         |11.35       |          
2022-02-23|PF302   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,540.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|PK203   |7,892.00  |7,824.00  |7,860.00  |7,810.00  |7,830.00  |7,838.00  |-62.00    |-54.00    |132       |529       |-54       |517.27      |          
2022-02-23|PK204   |8,040.00  |7,990.00  |7,998.00  |7,922.00  |7,976.00  |7,956.00  |-64.00    |-84.00    |112,176   |203,212   |-2,905    |446,253.83  |          
2022-02-23|PK210   |8,812.00  |8,750.00  |8,788.00  |8,726.00  |8,784.00  |8,760.00  |-28.00    |-52.00    |7,109     |19,374    |708       |31,135.79   |          
2022-02-23|PK211   |8,948.00  |8,886.00  |8,900.00  |8,872.00  |8,900.00  |8,888.00  |-48.00    |-60.00    |26        |589       |-6        |115.54      |          
2022-02-23|PK212   |9,014.00  |9,018.00  |9,018.00  |8,944.00  |8,986.00  |8,980.00  |-28.00    |-34.00    |6         |446       |-4        |26.94       |          
2022-02-23|PK301   |9,126.00  |9,098.00  |9,108.00  |9,056.00  |9,108.00  |9,090.00  |-18.00    |-36.00    |26        |302       |17        |118.15      |          
2022-02-23|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|RI207   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-23|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|RM203   |3,542.00  |3,522.00  |3,619.00  |3,480.00  |3,594.00  |3,546.00  |52.00     |4.00      |1,584     |3,541     |-707      |5,617.47    |          
2022-02-23|RM205   |3,555.00  |3,558.00  |3,670.00  |3,504.00  |3,641.00  |3,594.00  |86.00     |39.00     |1,020,754 |549,456   |10,563    |3,668,409.42|          
2022-02-23|RM207   |3,461.00  |3,473.00  |3,570.00  |3,420.00  |3,540.00  |3,517.00  |79.00     |56.00     |99,670    |175,325   |2,917     |350,507.10  |          
2022-02-23|RM208   |3,402.00  |3,400.00  |3,508.00  |3,366.00  |3,477.00  |3,437.00  |75.00     |35.00     |10,441    |43,861    |1,108     |35,887.09   |          
2022-02-23|RM209   |3,280.00  |3,284.00  |3,368.00  |3,237.00  |3,337.00  |3,307.00  |57.00     |27.00     |131,140   |112,427   |-2,067    |433,663.32  |          
2022-02-23|RM211   |2,959.00  |2,954.00  |3,019.00  |2,926.00  |2,996.00  |2,976.00  |37.00     |17.00     |8,185     |32,294    |4,052     |24,356.70   |          
2022-02-23|RM301   |2,764.00  |2,758.00  |2,821.00  |2,731.00  |2,801.00  |2,778.00  |37.00     |14.00     |17,730    |43,479    |22        |49,247.08   |          
2022-02-23|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-23|RS208   |5,969.00  |5,988.00  |5,999.00  |5,988.00  |5,999.00  |5,994.00  |30.00     |25.00     |2         |5         |1         |11.99       |          
2022-02-23|RS209   |5,996.00  |5,997.00  |5,997.00  |5,995.00  |5,996.00  |5,996.00  |0.00      |0.00      |3         |3         |-2        |17.99       |          
2022-02-23|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-23|SA203   |2,825.00  |2,806.00  |2,840.00  |2,771.00  |2,815.00  |2,812.00  |-10.00    |-13.00    |903       |1,158     |-840      |5,077.60    |          
2022-02-23|SA204   |2,902.00  |2,849.00  |2,899.00  |2,818.00  |2,869.00  |2,859.00  |-33.00    |-43.00    |20,276    |38,032    |-2,468    |115,942.01  |          
2022-02-23|SA205   |2,905.00  |2,850.00  |2,907.00  |2,824.00  |2,876.00  |2,868.00  |-29.00    |-37.00    |1,046,799 |470,864   |-19,765   |6,005,160.04|          
2022-02-23|SA206   |2,961.00  |2,918.00  |2,965.00  |2,888.00  |2,938.00  |2,929.00  |-23.00    |-32.00    |12,776    |58,512    |410       |74,842.15   |          
2022-02-23|SA207   |2,959.00  |2,916.00  |2,961.00  |2,887.00  |2,946.00  |2,924.00  |-13.00    |-35.00    |2,793     |13,412    |126       |16,334.88   |          
2022-02-23|SA208   |3,007.00  |2,980.00  |3,011.00  |2,940.00  |2,989.00  |2,980.00  |-18.00    |-27.00    |559       |7,964     |72        |3,331.60    |          
2022-02-23|SA209   |3,002.00  |2,955.00  |2,999.00  |2,925.00  |2,974.00  |2,968.00  |-28.00    |-34.00    |229,663   |124,473   |6,860     |1,363,250.54|          
2022-02-23|SA210   |2,992.00  |2,952.00  |2,999.00  |2,930.00  |2,975.00  |2,971.00  |-17.00    |-21.00    |650       |2,814     |-24       |3,862.76    |          
2022-02-23|SA211   |2,945.00  |2,912.00  |2,945.00  |2,879.00  |2,931.00  |2,917.00  |-14.00    |-28.00    |75        |8,812     |-8        |437.53      |          
2022-02-23|SA212   |2,928.00  |2,912.00  |2,939.00  |2,878.00  |2,931.00  |2,910.00  |3.00      |-18.00    |115       |7,750     |13        |669.19      |          
2022-02-23|SA301   |2,876.00  |2,830.00  |2,875.00  |2,810.00  |2,852.00  |2,844.00  |-24.00    |-32.00    |1,329     |2,807     |38        |7,560.30    |          
2022-02-23|SA302   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-12.00    |-12.00    |0         |49        |0         |0.00        |          
2022-02-23|SF203   |9,416.00  |9,238.00  |9,360.00  |9,160.00  |9,348.00  |9,252.00  |-68.00    |-164.00   |482       |6,477     |-130      |2,229.73    |          
2022-02-23|SF204   |9,470.00  |9,302.00  |9,384.00  |9,162.00  |9,362.00  |9,276.00  |-108.00   |-194.00   |26,763    |12,447    |-2,322    |124,110.76  |          
2022-02-23|SF205   |9,452.00  |9,290.00  |9,398.00  |9,170.00  |9,372.00  |9,298.00  |-80.00    |-154.00   |225,820   |127,930   |-1,616    |1,049,707.90|          
2022-02-23|SF206   |9,394.00  |9,224.00  |9,342.00  |9,128.00  |9,322.00  |9,244.00  |-72.00    |-150.00   |19,143    |49,251    |1,745     |88,465.00   |          
2022-02-23|SF207   |9,462.00  |9,306.00  |9,456.00  |9,226.00  |9,404.00  |9,322.00  |-58.00    |-140.00   |2,406     |13,917    |140       |11,213.47   |          
2022-02-23|SF208   |9,536.00  |9,226.00  |9,422.00  |9,226.00  |9,412.00  |9,370.00  |-124.00   |-166.00   |4         |1,986     |4         |18.74       |          
2022-02-23|SF209   |9,440.00  |9,304.00  |9,438.00  |9,188.00  |9,424.00  |9,326.00  |-16.00    |-114.00   |4,083     |10,320    |579       |19,038.80   |          
2022-02-23|SF210   |9,448.00  |9,362.00  |9,362.00  |9,362.00  |9,362.00  |9,362.00  |-86.00    |-86.00    |1         |708       |0         |4.68        |          
2022-02-23|SF211   |9,404.00  |9,296.00  |9,314.00  |9,218.00  |9,218.00  |9,276.00  |-186.00   |-128.00   |3         |1,703     |-2        |13.91       |          
2022-02-23|SF212   |9,286.00  |9,288.00  |9,288.00  |9,200.00  |9,246.00  |9,222.00  |-40.00    |-64.00    |6         |516       |-1        |27.67       |          
2022-02-23|SF301   |9,318.00  |9,228.00  |9,362.00  |9,228.00  |9,354.00  |9,316.00  |36.00     |-2.00     |7         |229       |-2        |32.61       |          
2022-02-23|SF302   |9,276.00  |0.00      |0.00      |0.00      |0.00      |9,276.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|SM203   |8,356.00  |8,398.00  |8,428.00  |8,328.00  |8,428.00  |8,380.00  |72.00     |24.00     |842       |6,896     |295       |3,527.99    |          
2022-02-23|SM204   |8,384.00  |8,374.00  |8,460.00  |8,340.00  |8,456.00  |8,404.00  |72.00     |20.00     |4,272     |17,456    |-1,956    |17,949.20   |          
2022-02-23|SM205   |8,400.00  |8,382.00  |8,480.00  |8,302.00  |8,462.00  |8,430.00  |62.00     |30.00     |76,453    |143,674   |-168      |322,215.58  |          
2022-02-23|SM206   |8,396.00  |8,388.00  |8,478.00  |8,302.00  |8,460.00  |8,414.00  |64.00     |18.00     |22,391    |61,155    |2,908     |94,195.55   |          
2022-02-23|SM207   |8,380.00  |8,342.00  |8,466.00  |8,342.00  |8,460.00  |8,396.00  |80.00     |16.00     |6,706     |15,154    |1,547     |28,150.39   |          
2022-02-23|SM208   |8,382.00  |8,408.00  |8,438.00  |8,408.00  |8,432.00  |8,432.00  |50.00     |50.00     |347       |2,515     |0         |1,462.78    |          
2022-02-23|SM209   |8,392.00  |8,354.00  |8,474.00  |8,302.00  |8,464.00  |8,400.00  |72.00     |8.00      |3,304     |10,891    |619       |13,876.74   |          
2022-02-23|SM210   |8,414.00  |8,406.00  |8,446.00  |8,406.00  |8,446.00  |8,426.00  |32.00     |12.00     |3         |2,400     |0         |12.64       |          
2022-02-23|SM211   |8,374.00  |8,422.00  |8,440.00  |8,386.00  |8,386.00  |8,424.00  |12.00     |50.00     |6         |860       |-1        |25.27       |          
2022-02-23|SM212   |8,430.00  |8,356.00  |8,356.00  |8,356.00  |8,356.00  |8,356.00  |-74.00    |-74.00    |1         |838       |1         |4.18        |          
2022-02-23|SM301   |8,378.00  |8,386.00  |8,444.00  |8,378.00  |8,412.00  |8,408.00  |34.00     |30.00     |16        |87        |0         |67.27       |          
2022-02-23|SM302   |8,292.00  |0.00      |0.00      |0.00      |0.00      |8,360.00  |68.00     |68.00     |0         |0         |0         |0.00        |          
2022-02-23|SR203   |5,657.00  |5,692.00  |5,707.00  |5,684.00  |5,705.00  |5,695.00  |48.00     |38.00     |1,687     |5,277     |-875      |9,607.69    |          
2022-02-23|SR205   |5,707.00  |5,725.00  |5,749.00  |5,723.00  |5,748.00  |5,737.00  |41.00     |30.00     |274,153   |448,557   |-3,379    |1,572,740.79|          
2022-02-23|SR207   |5,734.00  |5,756.00  |5,774.00  |5,750.00  |5,774.00  |5,764.00  |40.00     |30.00     |68,765    |95,217    |1,554     |396,331.09  |          
2022-02-23|SR209   |5,764.00  |5,780.00  |5,800.00  |5,777.00  |5,799.00  |5,789.00  |35.00     |25.00     |26,079    |69,798    |5,720     |150,976.52  |          
2022-02-23|SR211   |5,783.00  |5,802.00  |5,820.00  |5,799.00  |5,819.00  |5,810.00  |36.00     |27.00     |1,782     |19,211    |484       |10,353.03   |          
2022-02-23|SR301   |5,901.00  |5,919.00  |5,925.00  |5,901.00  |5,923.00  |5,914.00  |22.00     |13.00     |415       |6,170     |369       |2,454.17    |          
2022-02-23|TA203   |5,482.00  |5,532.00  |5,544.00  |5,460.00  |5,482.00  |5,490.00  |0.00      |8.00      |3,985     |40,744    |-2,070    |10,919.35   |          
2022-02-23|TA204   |5,522.00  |5,532.00  |5,554.00  |5,456.00  |5,486.00  |5,502.00  |-36.00    |-20.00    |158,209   |198,721   |-10,980   |435,105.19  |          
2022-02-23|TA205   |5,516.00  |5,540.00  |5,556.00  |5,460.00  |5,488.00  |5,502.00  |-28.00    |-14.00    |949,789   |967,810   |10,767    |2,612,810.89|          
2022-02-23|TA206   |5,512.00  |5,546.00  |5,554.00  |5,460.00  |5,486.00  |5,504.00  |-26.00    |-8.00     |51,981    |432,103   |7,237     |143,040.31  |          
2022-02-23|TA207   |5,470.00  |5,548.00  |5,548.00  |5,462.00  |5,484.00  |5,496.00  |14.00     |26.00     |12,354    |100,648   |2,061     |33,946.20   |          
2022-02-23|TA208   |5,516.00  |5,502.00  |5,544.00  |5,454.00  |5,478.00  |5,486.00  |-38.00    |-30.00    |2,509     |34,897    |2,144     |6,882.14    |          
2022-02-23|TA209   |5,480.00  |5,496.00  |5,512.00  |5,428.00  |5,446.00  |5,458.00  |-34.00    |-22.00    |66,821    |200,219   |4,453     |182,335.13  |          
2022-02-23|TA210   |5,500.00  |5,486.00  |5,504.00  |5,426.00  |5,450.00  |5,448.00  |-50.00    |-52.00    |118       |8,486     |29        |321.40      |          
2022-02-23|TA211   |5,484.00  |5,488.00  |5,488.00  |5,400.00  |5,418.00  |5,408.00  |-66.00    |-76.00    |456       |8,987     |37        |1,232.71    |          
2022-02-23|TA212   |5,458.00  |5,442.00  |5,442.00  |5,394.00  |5,394.00  |5,426.00  |-64.00    |-32.00    |8         |3,139     |-1        |21.70       |          
2022-02-23|TA301   |5,454.00  |5,442.00  |5,462.00  |5,380.00  |5,400.00  |5,406.00  |-54.00    |-48.00    |798       |12,822    |216       |2,156.45    |          
2022-02-23|TA302   |5,442.00  |0.00      |0.00      |0.00      |0.00      |5,402.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |          
2022-02-23|UR203   |2,577.00  |2,559.00  |2,586.00  |2,547.00  |2,547.00  |2,553.00  |-30.00    |-24.00    |39        |1,426     |-1        |199.10      |          
2022-02-23|UR204   |2,476.00  |2,441.00  |2,480.00  |2,433.00  |2,455.00  |2,446.00  |-21.00    |-30.00    |149       |296       |-104      |728.87      |          
2022-02-23|UR205   |2,461.00  |2,410.00  |2,447.00  |2,383.00  |2,398.00  |2,411.00  |-63.00    |-50.00    |72,147    |99,962    |-1,814    |347,886.68  |          
2022-02-23|UR206   |2,438.00  |2,379.00  |2,405.00  |2,351.00  |2,358.00  |2,376.00  |-80.00    |-62.00    |39        |2,198     |1         |185.32      |          
2022-02-23|UR207   |2,396.00  |2,362.00  |2,380.00  |2,323.00  |2,332.00  |2,352.00  |-64.00    |-44.00    |79        |4,287     |9         |371.55      |          
2022-02-23|UR208   |2,360.00  |2,341.00  |2,346.00  |2,307.00  |2,307.00  |2,336.00  |-53.00    |-24.00    |19        |7,706     |-9        |88.77       |          
2022-02-23|UR209   |2,350.00  |2,315.00  |2,332.00  |2,277.00  |2,292.00  |2,302.00  |-58.00    |-48.00    |6,347     |20,003    |563       |29,216.59   |          
2022-02-23|UR210   |2,311.00  |2,298.00  |2,298.00  |2,275.00  |2,275.00  |2,287.00  |-36.00    |-24.00    |2         |1,536     |0         |9.15        |          
2022-02-23|UR211   |2,301.00  |2,303.00  |2,303.00  |2,264.00  |2,271.00  |2,284.00  |-30.00    |-17.00    |10        |1,058     |9         |45.68       |          
2022-02-23|UR212   |2,299.00  |2,271.00  |2,277.00  |2,271.00  |2,276.00  |2,273.00  |-23.00    |-26.00    |5         |4,855     |2         |22.73       |          
2022-02-23|UR301   |2,301.00  |2,289.00  |2,302.00  |2,250.00  |2,261.00  |2,271.00  |-40.00    |-30.00    |130       |2,882     |78        |590.46      |          
2022-02-23|UR302   |2,290.00  |2,289.00  |2,296.00  |2,260.00  |2,265.00  |2,277.00  |-25.00    |-13.00    |6         |7         |4         |27.33       |          
2022-02-23|WH203   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2022-02-23|WH205   |2,935.00  |2,935.00  |2,939.00  |2,935.00  |2,939.00  |2,937.00  |4.00      |2.00      |6         |60        |-3        |35.24       |          
2022-02-23|WH207   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2022-02-23|WH209   |2,950.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-23|WH211   |3,021.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2022-02-23|WH301   |3,009.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-23|ZC203   |997.00    |982.40    |990.00    |962.00    |963.00    |973.40    |-34.00    |-23.60    |38        |243       |-22       |369.90      |          
2022-02-23|ZC204   |822.20    |801.40    |885.80    |801.40    |813.80    |833.60    |-8.40     |11.40     |3         |15        |-2        |25.01       |          
2022-02-23|ZC205   |825.00    |826.60    |835.00    |815.20    |831.00    |827.80    |6.00      |2.80      |3,404     |17,405    |-28       |28,178.88   |          
2022-02-23|ZC206   |829.20    |824.40    |824.40    |824.40    |824.40    |824.40    |-4.80     |-4.80     |1         |35        |-1        |8.24        |          
2022-02-23|ZC207   |829.80    |828.00    |828.20    |828.00    |828.20    |828.20    |-1.60     |-1.60     |2         |92        |0         |16.56       |          
2022-02-23|ZC208   |829.60    |0.00      |0.00      |0.00      |0.00      |829.60    |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-02-23|ZC209   |816.40    |811.00    |824.00    |808.40    |818.80    |818.00    |2.40      |1.60      |117       |1,984     |-38       |957.05      |          
2022-02-23|ZC210   |818.60    |0.00      |0.00      |0.00      |0.00      |818.60    |0.00      |0.00      |0         |105       |0         |0.00        |          
2022-02-23|ZC211   |821.60    |0.00      |0.00      |0.00      |0.00      |821.60    |0.00      |0.00      |0         |19        |0         |0.00        |          
2022-02-23|ZC212   |828.80    |0.00      |0.00      |0.00      |0.00      |828.80    |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-02-23|ZC301   |811.20    |0.00      |0.00      |0.00      |0.00      |812.60    |1.40      |1.40      |0         |44        |0         |0.00        |          
2022-02-23|ZC302   |817.00    |0.00      |0.00      |0.00      |0.00      |817.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|AP203   |8,739.00  |8,607.00  |8,698.00  |8,582.00  |8,582.00  |8,626.00  |-157.00   |-113.00   |443       |1,342     |-289      |3,821.12    |          
2022-02-24|AP204   |9,173.00  |9,122.00  |9,228.00  |9,084.00  |9,146.00  |9,151.00  |-27.00    |-22.00    |186       |2,793     |-13       |1,702.02    |          
2022-02-24|AP205   |9,416.00  |9,360.00  |9,496.00  |9,320.00  |9,441.00  |9,411.00  |25.00     |-5.00     |117,155   |131,262   |-7,036    |1,102,494.91|          
2022-02-24|AP210   |7,690.00  |7,632.00  |7,742.00  |7,607.00  |7,717.00  |7,686.00  |27.00     |-4.00     |9,348     |35,350    |-99       |71,851.05   |          
2022-02-24|AP211   |7,513.00  |7,452.00  |7,555.00  |7,435.00  |7,536.00  |7,469.00  |23.00     |-44.00    |1,660     |18,696    |-1,025    |12,399.00   |          
2022-02-24|AP212   |7,538.00  |7,472.00  |7,568.00  |7,465.00  |7,549.00  |7,484.00  |11.00     |-54.00    |1,420     |16,813    |-1,054    |10,626.59   |          
2022-02-24|AP301   |7,618.00  |7,561.00  |7,681.00  |7,557.00  |7,671.00  |7,630.00  |53.00     |12.00     |391       |12,403    |-6        |2,983.16    |          
2022-02-24|CF203   |21,730.00 |21,740.00 |21,935.00 |21,660.00 |21,900.00 |21,780.00 |170.00    |50.00     |2,615     |17,275    |-1,810    |28,480.61   |          
2022-02-24|CF205   |21,305.00 |21,320.00 |21,460.00 |21,110.00 |21,450.00 |21,290.00 |145.00    |-15.00    |262,470   |373,763   |-5,016    |2,794,235.17|          
2022-02-24|CF207   |20,920.00 |20,935.00 |21,035.00 |20,695.00 |21,025.00 |20,885.00 |105.00    |-35.00    |31,650    |43,354    |409       |330,515.56  |          
2022-02-24|CF209   |20,495.00 |20,485.00 |20,635.00 |20,295.00 |20,620.00 |20,470.00 |125.00    |-25.00    |16,905    |61,453    |892       |173,017.23  |          
2022-02-24|CF211   |19,755.00 |19,765.00 |19,900.00 |19,590.00 |19,890.00 |19,745.00 |135.00    |-10.00    |1,700     |11,214    |249       |16,784.33   |          
2022-02-24|CF301   |19,145.00 |19,125.00 |19,260.00 |19,025.00 |19,250.00 |19,160.00 |105.00    |15.00     |1,193     |8,482     |388       |11,427.62   |          
2022-02-24|CJ203   |13,260.00 |13,205.00 |13,400.00 |13,080.00 |13,225.00 |13,310.00 |-35.00    |50.00     |181       |1,555     |-57       |1,204.44    |          
2022-02-24|CJ205   |13,685.00 |13,740.00 |13,860.00 |13,520.00 |13,795.00 |13,730.00 |110.00    |45.00     |9,360     |37,062    |-807      |64,249.34   |          
2022-02-24|CJ207   |14,195.00 |14,250.00 |14,360.00 |13,995.00 |14,275.00 |14,220.00 |80.00     |25.00     |322       |6,208     |-32       |2,289.19    |          
2022-02-24|CJ209   |14,215.00 |14,270.00 |14,405.00 |14,030.00 |14,300.00 |14,260.00 |85.00     |45.00     |1,669     |13,844    |-249      |11,900.44   |          
2022-02-24|CJ212   |12,725.00 |12,755.00 |12,920.00 |12,680.00 |12,710.00 |12,805.00 |-15.00    |80.00     |85        |1,337     |-34       |544.18      |          
2022-02-24|CJ301   |12,780.00 |12,735.00 |12,960.00 |12,610.00 |12,730.00 |12,835.00 |-50.00    |55.00     |75        |611       |27        |481.39      |          
2022-02-24|CY203   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|CY204   |29,105.00 |0.00      |0.00      |0.00      |0.00      |29,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|CY205   |28,335.00 |28,410.00 |28,605.00 |28,230.00 |28,605.00 |28,395.00 |270.00    |60.00     |2,016     |3,982     |-33       |28,622.52   |          
2022-02-24|CY206   |28,035.00 |0.00      |0.00      |0.00      |0.00      |28,035.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-24|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|CY209   |27,825.00 |27,965.00 |28,070.00 |27,965.00 |28,070.00 |28,035.00 |245.00    |210.00    |3         |10        |0         |42.05       |          
2022-02-24|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|CY211   |27,390.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |205.00    |205.00    |0         |0         |0         |0.00        |          
2022-02-24|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|CY301   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-24|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|FG203   |2,061.00  |2,093.00  |2,095.00  |2,060.00  |2,069.00  |2,069.00  |8.00      |8.00      |96        |423       |-48       |397.28      |          
2022-02-24|FG204   |2,083.00  |2,080.00  |2,080.00  |2,024.00  |2,039.00  |2,050.00  |-44.00    |-33.00    |210       |2,479     |-11       |861.14      |          
2022-02-24|FG205   |2,024.00  |2,014.00  |2,029.00  |1,962.00  |1,970.00  |1,990.00  |-54.00    |-34.00    |613,901   |266,037   |5,247     |2,443,295.62|          
2022-02-24|FG206   |2,052.00  |2,048.00  |2,063.00  |2,003.00  |2,010.00  |2,025.00  |-42.00    |-27.00    |288       |4,783     |46        |1,166.49    |          
2022-02-24|FG207   |2,039.00  |2,036.00  |2,051.00  |1,993.00  |1,999.00  |2,021.00  |-40.00    |-18.00    |453       |11,469    |-253      |1,830.84    |          
2022-02-24|FG208   |2,052.00  |2,050.00  |2,066.00  |2,000.00  |2,023.00  |2,029.00  |-29.00    |-23.00    |959       |36,398    |-8        |3,891.41    |          
2022-02-24|FG209   |2,028.00  |2,027.00  |2,035.00  |1,981.00  |1,992.00  |2,005.00  |-36.00    |-23.00    |114,663   |169,719   |8,430     |459,718.50  |          
2022-02-24|FG210   |2,043.00  |2,019.00  |2,060.00  |1,997.00  |2,006.00  |2,010.00  |-37.00    |-33.00    |91        |6,056     |-31       |365.77      |          
2022-02-24|FG211   |1,984.00  |1,973.00  |2,027.00  |1,968.00  |1,972.00  |1,991.00  |-12.00    |7.00      |96        |28,206    |-70       |382.28      |          
2022-02-24|FG212   |1,998.00  |2,008.00  |2,008.00  |1,967.00  |1,977.00  |1,985.00  |-21.00    |-13.00    |36        |12,643    |-3        |142.92      |          
2022-02-24|FG301   |1,962.00  |1,956.00  |1,970.00  |1,920.00  |1,931.00  |1,944.00  |-31.00    |-18.00    |3,059     |42,317    |493       |11,894.30   |          
2022-02-24|FG302   |1,963.00  |1,977.00  |1,977.00  |1,920.00  |1,949.00  |1,946.00  |-14.00    |-17.00    |25        |14        |-6        |97.29       |          
2022-02-24|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|MA203   |2,734.00  |2,760.00  |2,795.00  |2,735.00  |2,754.00  |2,752.00  |20.00     |18.00     |2,310     |6,820     |-1,905    |6,357.96    |          
2022-02-24|MA204   |2,782.00  |2,805.00  |2,841.00  |2,775.00  |2,796.00  |2,803.00  |14.00     |21.00     |27,794    |102,484   |-8,629    |77,906.56   |          
2022-02-24|MA205   |2,807.00  |2,837.00  |2,873.00  |2,804.00  |2,828.00  |2,834.00  |21.00     |27.00     |1,035,822 |869,201   |78,630    |2,935,215.67|          
2022-02-24|MA206   |2,782.00  |2,812.00  |2,847.00  |2,780.00  |2,805.00  |2,807.00  |23.00     |25.00     |66,455    |331,453   |8,144     |186,563.31  |          
2022-02-24|MA207   |2,778.00  |2,802.00  |2,841.00  |2,775.00  |2,801.00  |2,805.00  |23.00     |27.00     |4,108     |58,668    |1,678     |11,522.48   |          
2022-02-24|MA208   |2,774.00  |2,792.00  |2,834.00  |2,770.00  |2,799.00  |2,784.00  |25.00     |10.00     |1,097     |29,427    |-992      |3,054.52    |          
2022-02-24|MA209   |2,764.00  |2,786.00  |2,833.00  |2,771.00  |2,799.00  |2,798.00  |35.00     |34.00     |48,322    |135,689   |2,717     |135,209.27  |          
2022-02-24|MA210   |2,781.00  |2,807.00  |2,837.00  |2,786.00  |2,813.00  |2,807.00  |32.00     |26.00     |38        |16,190    |3         |106.66      |          
2022-02-24|MA211   |2,801.00  |2,818.00  |2,847.00  |2,791.00  |2,824.00  |2,814.00  |23.00     |13.00     |22        |16,205    |-1        |61.91       |          
2022-02-24|MA212   |2,850.00  |2,852.00  |2,882.00  |2,835.00  |2,854.00  |2,861.00  |4.00      |11.00     |6         |4,918     |0         |17.17       |          
2022-02-24|MA301   |2,832.00  |2,868.00  |2,907.00  |2,850.00  |2,885.00  |2,877.00  |53.00     |45.00     |259       |6,359     |84        |745.15      |          
2022-02-24|MA302   |2,847.00  |2,857.00  |2,857.00  |2,857.00  |2,857.00  |2,857.00  |10.00     |10.00     |1         |2         |1         |2.86        |          
2022-02-24|OI203   |12,641.00 |12,791.00 |13,524.00 |12,696.00 |13,524.00 |12,864.00 |883.00    |223.00    |79        |1,192     |-12       |1,016.22    |          
2022-02-24|OI205   |12,451.00 |12,592.00 |13,323.00 |12,530.00 |13,323.00 |12,843.00 |872.00    |392.00    |438,101   |154,935   |9,459     |5,626,663.64|          
2022-02-24|OI207   |12,195.00 |12,340.00 |13,049.00 |12,294.00 |13,049.00 |12,562.00 |854.00    |367.00    |16,473    |32,288    |31        |206,934.05  |          
2022-02-24|OI209   |11,905.00 |12,019.00 |12,739.00 |11,925.00 |12,739.00 |12,288.00 |834.00    |383.00    |33,136    |33,605    |1,240     |407,167.29  |          
2022-02-24|OI211   |11,602.00 |11,748.00 |12,415.00 |11,619.00 |12,415.00 |11,841.00 |813.00    |239.00    |2,667     |7,240     |355       |31,580.27   |          
2022-02-24|OI301   |11,456.00 |11,531.00 |12,238.00 |11,411.00 |12,200.00 |11,881.00 |744.00    |425.00    |2,375     |2,124     |1,024     |28,217.08   |          
2022-02-24|PF203   |7,326.00  |7,346.00  |7,658.00  |7,344.00  |7,650.00  |7,418.00  |324.00    |92.00     |151       |1,528     |-108      |559.97      |          
2022-02-24|PF204   |7,344.00  |7,356.00  |7,690.00  |7,338.00  |7,678.00  |7,486.00  |334.00    |142.00    |31,882    |32,252    |-5,485    |119,332.67  |          
2022-02-24|PF205   |7,376.00  |7,386.00  |7,720.00  |7,364.00  |7,688.00  |7,532.00  |312.00    |156.00    |149,012   |120,454   |606       |561,113.21  |          
2022-02-24|PF206   |7,430.00  |7,448.00  |7,774.00  |7,430.00  |7,748.00  |7,568.00  |318.00    |138.00    |17,069    |73,919    |3,221     |64,592.66   |          
2022-02-24|PF207   |7,444.00  |7,452.00  |7,774.00  |7,442.00  |7,652.00  |7,598.00  |208.00    |154.00    |2,365     |12,994    |383       |8,983.00    |          
2022-02-24|PF208   |7,456.00  |7,490.00  |7,712.00  |7,490.00  |7,712.00  |7,502.00  |256.00    |46.00     |43        |1,982     |40        |161.27      |          
2022-02-24|PF209   |7,504.00  |7,488.00  |7,806.00  |7,484.00  |7,682.00  |7,654.00  |178.00    |150.00    |1,031     |5,607     |-82       |3,945.13    |          
2022-02-24|PF210   |7,538.00  |7,782.00  |7,788.00  |7,782.00  |7,788.00  |7,786.00  |250.00    |248.00    |3         |913       |2         |11.68       |          
2022-02-24|PF211   |7,452.00  |7,706.00  |7,706.00  |7,706.00  |7,706.00  |7,706.00  |254.00    |254.00    |1         |456       |0         |3.85        |          
2022-02-24|PF212   |7,488.00  |7,578.00  |7,782.00  |7,578.00  |7,782.00  |7,694.00  |294.00    |206.00    |3         |8         |-1        |11.54       |          
2022-02-24|PF301   |7,570.00  |7,562.00  |7,788.00  |7,562.00  |7,788.00  |7,700.00  |218.00    |130.00    |8         |511       |6         |30.79       |          
2022-02-24|PF302   |7,540.00  |0.00      |0.00      |0.00      |0.00      |7,802.00  |262.00    |262.00    |0         |0         |0         |0.00        |          
2022-02-24|PK203   |7,838.00  |7,812.00  |7,908.00  |7,790.00  |7,896.00  |7,844.00  |58.00     |6.00      |215       |475       |-54       |843.14      |          
2022-02-24|PK204   |7,956.00  |7,990.00  |8,440.00  |7,964.00  |8,286.00  |8,168.00  |330.00    |212.00    |309,821   |174,393   |-28,819   |1,265,146.99|          
2022-02-24|PK210   |8,760.00  |8,790.00  |9,208.00  |8,784.00  |9,066.00  |8,958.00  |306.00    |198.00    |22,055    |20,780    |1,406     |98,776.55   |          
2022-02-24|PK211   |8,888.00  |8,934.00  |9,224.00  |8,920.00  |9,156.00  |9,054.00  |268.00    |166.00    |155       |600       |11        |701.71      |          
2022-02-24|PK212   |8,980.00  |9,040.00  |9,270.00  |9,016.00  |9,242.00  |9,176.00  |262.00    |196.00    |101       |490       |44        |463.40      |          
2022-02-24|PK301   |9,090.00  |9,124.00  |9,390.00  |9,122.00  |9,330.00  |9,218.00  |240.00    |128.00    |486       |592       |290       |2,239.66    |          
2022-02-24|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|RI207   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |18.00     |18.00     |0         |2         |0         |0.00        |          
2022-02-24|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|RM203   |3,546.00  |3,599.00  |3,795.00  |3,571.00  |3,790.00  |3,681.00  |244.00    |135.00    |659       |3,120     |-421      |2,425.66    |          
2022-02-24|RM205   |3,594.00  |3,641.00  |3,863.00  |3,620.00  |3,825.00  |3,727.00  |231.00    |133.00    |876,411   |497,028   |-52,428   |3,266,478.76|          
2022-02-24|RM207   |3,517.00  |3,541.00  |3,717.00  |3,520.00  |3,667.00  |3,600.00  |150.00    |83.00     |87,846    |175,815   |490       |316,283.99  |          
2022-02-24|RM208   |3,437.00  |3,485.00  |3,624.00  |3,460.00  |3,572.00  |3,531.00  |135.00    |94.00     |11,562    |43,967    |106       |40,827.61   |          
2022-02-24|RM209   |3,307.00  |3,344.00  |3,482.00  |3,322.00  |3,428.00  |3,385.00  |121.00    |78.00     |141,805   |109,756   |-2,671    |480,053.25  |          
2022-02-24|RM211   |2,976.00  |3,001.00  |3,143.00  |2,986.00  |3,085.00  |3,047.00  |109.00    |71.00     |7,217     |33,956    |1,662     |21,993.46   |          
2022-02-24|RM301   |2,778.00  |2,803.00  |2,925.00  |2,794.00  |2,874.00  |2,843.00  |96.00     |65.00     |21,564    |44,118    |639       |61,304.33   |          
2022-02-24|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-24|RS208   |5,994.00  |0.00      |0.00      |0.00      |0.00      |5,994.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-02-24|RS209   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-02-24|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-24|SA203   |2,812.00  |2,804.00  |2,813.00  |2,720.00  |2,735.00  |2,762.00  |-77.00    |-50.00    |134       |1,156     |-2        |740.12      |          
2022-02-24|SA204   |2,859.00  |2,864.00  |2,882.00  |2,762.00  |2,782.00  |2,823.00  |-77.00    |-36.00    |23,363    |37,922    |-110      |131,929.31  |          
2022-02-24|SA205   |2,868.00  |2,870.00  |2,891.00  |2,767.00  |2,787.00  |2,832.00  |-81.00    |-36.00    |1,215,291 |502,544   |31,680    |6,883,814.71|          
2022-02-24|SA206   |2,929.00  |2,934.00  |2,958.00  |2,839.00  |2,853.00  |2,894.00  |-76.00    |-35.00    |12,636    |60,067    |1,555     |73,142.53   |          
2022-02-24|SA207   |2,924.00  |2,956.00  |2,957.00  |2,838.00  |2,879.00  |2,895.00  |-45.00    |-29.00    |3,313     |13,746    |334       |19,181.77   |          
2022-02-24|SA208   |2,980.00  |2,982.00  |2,995.00  |2,895.00  |2,905.00  |2,950.00  |-75.00    |-30.00    |605       |7,966     |2         |3,569.32    |          
2022-02-24|SA209   |2,968.00  |2,966.00  |2,986.00  |2,880.00  |2,893.00  |2,938.00  |-75.00    |-30.00    |252,961   |123,295   |-1,178    |1,486,155.24|          
2022-02-24|SA210   |2,971.00  |2,978.00  |2,988.00  |2,888.00  |2,901.00  |2,941.00  |-70.00    |-30.00    |276       |2,766     |-48       |1,623.54    |          
2022-02-24|SA211   |2,917.00  |2,936.00  |2,936.00  |2,845.00  |2,845.00  |2,904.00  |-72.00    |-13.00    |39        |8,807     |-5        |226.51      |          
2022-02-24|SA212   |2,910.00  |2,932.00  |2,935.00  |2,838.00  |2,849.00  |2,897.00  |-61.00    |-13.00    |38        |7,747     |-3        |220.17      |          
2022-02-24|SA301   |2,844.00  |2,846.00  |2,864.00  |2,765.00  |2,782.00  |2,811.00  |-62.00    |-33.00    |1,769     |2,888     |81        |9,946.51    |          
2022-02-24|SA302   |2,816.00  |2,791.00  |2,793.00  |2,714.00  |2,714.00  |2,766.00  |-102.00   |-50.00    |21        |60        |11        |116.16      |          
2022-02-24|SF203   |9,252.00  |9,304.00  |9,376.00  |9,214.00  |9,240.00  |9,274.00  |-12.00    |22.00     |473       |6,060     |-417      |2,193.16    |          
2022-02-24|SF204   |9,276.00  |9,376.00  |9,410.00  |9,210.00  |9,304.00  |9,308.00  |28.00     |32.00     |27,444    |11,493    |-954      |127,728.37  |          
2022-02-24|SF205   |9,298.00  |9,388.00  |9,422.00  |9,222.00  |9,322.00  |9,316.00  |24.00     |18.00     |221,560   |120,783   |-7,147    |1,032,030.99|          
2022-02-24|SF206   |9,244.00  |9,288.00  |9,366.00  |9,178.00  |9,268.00  |9,268.00  |24.00     |24.00     |15,738    |51,186    |1,935     |72,928.33   |          
2022-02-24|SF207   |9,322.00  |9,446.00  |9,462.00  |9,298.00  |9,390.00  |9,384.00  |68.00     |62.00     |871       |14,061    |144       |4,086.70    |          
2022-02-24|SF208   |9,370.00  |9,368.00  |9,374.00  |9,340.00  |9,340.00  |9,372.00  |-30.00    |2.00      |34        |2,016     |30        |159.31      |          
2022-02-24|SF209   |9,326.00  |9,400.00  |9,456.00  |9,276.00  |9,362.00  |9,366.00  |36.00     |40.00     |2,599     |10,361    |41        |12,169.55   |          
2022-02-24|SF210   |9,362.00  |9,350.00  |9,350.00  |9,308.00  |9,308.00  |9,330.00  |-54.00    |-32.00    |2         |706       |-2        |9.33        |          
2022-02-24|SF211   |9,276.00  |9,350.00  |9,386.00  |9,318.00  |9,338.00  |9,342.00  |62.00     |66.00     |7         |1,703     |0         |32.70       |          
2022-02-24|SF212   |9,222.00  |9,326.00  |9,374.00  |9,286.00  |9,374.00  |9,318.00  |152.00    |96.00     |4         |514       |-2        |18.64       |          
2022-02-24|SF301   |9,316.00  |9,322.00  |9,366.00  |9,280.00  |9,280.00  |9,318.00  |-36.00    |2.00      |7         |230       |1         |32.61       |          
2022-02-24|SF302   |9,276.00  |0.00      |0.00      |0.00      |0.00      |9,276.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|SM203   |8,380.00  |8,442.00  |8,442.00  |8,294.00  |8,330.00  |8,328.00  |-50.00    |-52.00    |302       |6,862     |-34       |1,257.58    |          
2022-02-24|SM204   |8,404.00  |8,456.00  |8,486.00  |8,300.00  |8,390.00  |8,372.00  |-14.00    |-32.00    |3,193     |16,260    |-1,196    |13,365.81   |          
2022-02-24|SM205   |8,430.00  |8,462.00  |8,504.00  |8,312.00  |8,404.00  |8,396.00  |-26.00    |-34.00    |78,629    |139,448   |-4,226    |330,089.91  |          
2022-02-24|SM206   |8,414.00  |8,444.00  |8,492.00  |8,314.00  |8,388.00  |8,392.00  |-26.00    |-22.00    |16,845    |63,311    |2,156     |70,676.18   |          
2022-02-24|SM207   |8,396.00  |8,418.00  |8,482.00  |8,308.00  |8,378.00  |8,390.00  |-18.00    |-6.00     |6,040     |16,732    |1,578     |25,338.38   |          
2022-02-24|SM208   |8,432.00  |8,430.00  |8,430.00  |8,430.00  |8,430.00  |8,430.00  |-2.00     |-2.00     |1         |2,515     |0         |4.22        |          
2022-02-24|SM209   |8,400.00  |8,442.00  |8,494.00  |8,316.00  |8,392.00  |8,394.00  |-8.00     |-6.00     |1,792     |11,041    |150       |7,520.33    |          
2022-02-24|SM210   |8,426.00  |0.00      |0.00      |0.00      |0.00      |8,398.00  |-28.00    |-28.00    |0         |2,400     |0         |0.00        |          
2022-02-24|SM211   |8,424.00  |0.00      |0.00      |0.00      |0.00      |8,424.00  |0.00      |0.00      |0         |860       |0         |0.00        |          
2022-02-24|SM212   |8,356.00  |8,380.00  |8,380.00  |8,380.00  |8,380.00  |8,380.00  |24.00     |24.00     |1         |837       |-1        |4.19        |          
2022-02-24|SM301   |8,408.00  |8,422.00  |8,434.00  |8,320.00  |8,386.00  |8,404.00  |-22.00    |-4.00     |35        |74        |-13       |147.06      |          
2022-02-24|SM302   |8,360.00  |0.00      |0.00      |0.00      |0.00      |8,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-24|SR203   |5,695.00  |5,700.00  |5,735.00  |5,691.00  |5,726.00  |5,715.00  |31.00     |20.00     |930       |5,082     |-195      |5,314.51    |          
2022-02-24|SR205   |5,737.00  |5,748.00  |5,780.00  |5,732.00  |5,772.00  |5,756.00  |35.00     |19.00     |295,540   |441,592   |-6,965    |1,701,076.91|          
2022-02-24|SR207   |5,764.00  |5,774.00  |5,807.00  |5,759.00  |5,799.00  |5,781.00  |35.00     |17.00     |97,253    |97,616    |2,399     |562,186.96  |          
2022-02-24|SR209   |5,789.00  |5,801.00  |5,830.00  |5,785.00  |5,825.00  |5,806.00  |36.00     |17.00     |27,897    |73,495    |3,697     |161,957.43  |          
2022-02-24|SR211   |5,810.00  |5,814.00  |5,851.00  |5,807.00  |5,845.00  |5,825.00  |35.00     |15.00     |1,937     |19,466    |255       |11,282.80   |          
2022-02-24|SR301   |5,914.00  |5,924.00  |5,956.00  |5,920.00  |5,952.00  |5,937.00  |38.00     |23.00     |285       |6,346     |176       |1,692.15    |          
2022-02-24|TA203   |5,490.00  |5,474.00  |5,810.00  |5,470.00  |5,810.00  |5,594.00  |320.00    |104.00    |2,593     |40,194    |-550      |7,251.80    |          
2022-02-24|TA204   |5,502.00  |5,474.00  |5,822.00  |5,472.00  |5,804.00  |5,628.00  |302.00    |126.00    |238,488   |177,761   |-20,960   |670,952.06  |          
2022-02-24|TA205   |5,502.00  |5,488.00  |5,808.00  |5,474.00  |5,794.00  |5,636.00  |292.00    |134.00    |1,737,697 |984,178   |16,368    |4,896,827.33|          
2022-02-24|TA206   |5,504.00  |5,484.00  |5,794.00  |5,474.00  |5,786.00  |5,614.00  |282.00    |110.00    |81,960    |440,512   |8,409     |230,043.76  |          
2022-02-24|TA207   |5,496.00  |5,484.00  |5,770.00  |5,472.00  |5,770.00  |5,570.00  |274.00    |74.00     |16,999    |102,354   |1,706     |47,333.20   |          
2022-02-24|TA208   |5,486.00  |5,480.00  |5,758.00  |5,470.00  |5,750.00  |5,644.00  |264.00    |158.00    |1,811     |35,687    |790       |5,109.64    |          
2022-02-24|TA209   |5,458.00  |5,446.00  |5,730.00  |5,436.00  |5,724.00  |5,566.00  |266.00    |108.00    |127,388   |207,248   |7,029     |354,447.35  |          
2022-02-24|TA210   |5,448.00  |5,454.00  |5,716.00  |5,442.00  |5,714.00  |5,572.00  |266.00    |124.00    |418       |8,668     |182       |1,164.28    |          
2022-02-24|TA211   |5,408.00  |5,436.00  |5,690.00  |5,420.00  |5,690.00  |5,576.00  |282.00    |168.00    |287       |9,139     |152       |800.21      |          
2022-02-24|TA212   |5,426.00  |5,372.00  |5,656.00  |5,372.00  |5,636.00  |5,378.00  |210.00    |-48.00    |2,058     |5,134     |1,995     |5,533.32    |          
2022-02-24|TA301   |5,406.00  |5,400.00  |5,638.00  |5,384.00  |5,614.00  |5,536.00  |208.00    |130.00    |1,617     |13,304    |482       |4,475.72    |          
2022-02-24|TA302   |5,402.00  |5,402.00  |5,620.00  |5,402.00  |5,616.00  |5,520.00  |214.00    |118.00    |20        |17        |13        |55.19       |          
2022-02-24|UR203   |2,553.00  |2,580.00  |2,662.00  |2,580.00  |2,596.00  |2,601.00  |43.00     |48.00     |9         |1,426     |0         |46.82       |          
2022-02-24|UR204   |2,446.00  |2,455.00  |2,457.00  |2,450.00  |2,452.00  |2,453.00  |6.00      |7.00      |9         |296       |0         |44.16       |          
2022-02-24|UR205   |2,411.00  |2,409.00  |2,471.00  |2,376.00  |2,443.00  |2,419.00  |32.00     |8.00      |83,112    |97,486    |-2,476    |402,116.98  |          
2022-02-24|UR206   |2,376.00  |2,372.00  |2,419.00  |2,357.00  |2,418.00  |2,390.00  |42.00     |14.00     |29        |2,202     |4         |138.64      |          
2022-02-24|UR207   |2,352.00  |2,331.00  |2,403.00  |2,331.00  |2,377.00  |2,353.00  |25.00     |1.00      |26        |4,293     |6         |122.36      |          
2022-02-24|UR208   |2,336.00  |2,309.00  |2,344.00  |2,299.00  |2,344.00  |2,325.00  |8.00      |-11.00    |86        |7,727     |21        |399.87      |          
2022-02-24|UR209   |2,302.00  |2,297.00  |2,351.00  |2,273.00  |2,331.00  |2,308.00  |29.00     |6.00      |7,634     |19,872    |-131      |35,244.75   |          
2022-02-24|UR210   |2,287.00  |2,270.00  |2,329.00  |2,270.00  |2,317.00  |2,288.00  |30.00     |1.00      |12        |1,532     |-4        |54.91       |          
2022-02-24|UR211   |2,284.00  |2,265.00  |2,326.00  |2,257.00  |2,305.00  |2,278.00  |21.00     |-6.00     |31        |1,063     |5         |141.22      |          
2022-02-24|UR212   |2,273.00  |2,280.00  |2,324.00  |2,261.00  |2,295.00  |2,284.00  |22.00     |11.00     |53        |4,836     |-19       |242.09      |          
2022-02-24|UR301   |2,271.00  |2,266.00  |2,309.00  |2,251.00  |2,299.00  |2,282.00  |28.00     |11.00     |348       |2,722     |-160      |1,588.02    |          
2022-02-24|UR302   |2,277.00  |2,284.00  |2,303.00  |2,283.00  |2,283.00  |2,290.00  |6.00      |13.00     |3         |8         |1         |13.74       |          
2022-02-24|WH203   |2,920.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |121.00    |121.00    |0         |0         |0         |0.00        |          
2022-02-24|WH205   |2,937.00  |2,955.00  |3,084.00  |2,953.00  |3,084.00  |3,059.00  |147.00    |122.00    |436       |184       |124       |2,667.75    |          
2022-02-24|WH207   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |140.00    |140.00    |0         |1         |0         |0.00        |          
2022-02-24|WH209   |2,950.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |123.00    |123.00    |0         |3         |0         |0.00        |          
2022-02-24|WH211   |3,023.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |126.00    |126.00    |0         |0         |0         |0.00        |          
2022-02-24|WH301   |3,009.00  |3,307.00  |3,307.00  |2,842.00  |2,842.00  |3,075.00  |-167.00   |66.00     |2         |1         |1         |12.30       |          
2022-02-24|ZC203   |973.40    |947.80    |962.60    |947.60    |962.60    |950.60    |-10.80    |-22.80    |205       |38        |-205      |2,077.53    |          
2022-02-24|ZC204   |833.60    |796.60    |796.60    |796.60    |796.60    |796.60    |-37.00    |-37.00    |2         |15        |0         |15.93       |          
2022-02-24|ZC205   |827.80    |840.00    |845.60    |807.40    |811.00    |820.20    |-16.80    |-7.60     |6,763     |16,267    |-1,138    |55,463.48   |          
2022-02-24|ZC206   |824.40    |835.00    |835.00    |811.60    |811.60    |819.40    |-12.80    |-5.00     |3         |34        |-1        |24.58       |          
2022-02-24|ZC207   |828.20    |821.20    |821.20    |814.20    |818.80    |818.40    |-9.40     |-9.80     |14        |95        |3         |114.59      |          
2022-02-24|ZC208   |829.60    |810.20    |810.20    |803.00    |803.00    |808.40    |-26.60    |-21.20    |4         |16        |-4        |32.34       |          
2022-02-24|ZC209   |818.00    |825.20    |830.00    |800.00    |800.00    |812.20    |-18.00    |-5.80     |232       |1,994     |10        |1,884.10    |          
2022-02-24|ZC210   |818.60    |0.00      |0.00      |0.00      |0.00      |818.60    |0.00      |0.00      |0         |105       |0         |0.00        |          
2022-02-24|ZC211   |821.60    |0.00      |0.00      |0.00      |0.00      |821.60    |0.00      |0.00      |0         |19        |0         |0.00        |          
2022-02-24|ZC212   |828.80    |0.00      |0.00      |0.00      |0.00      |819.60    |-9.20     |-9.20     |0         |12        |0         |0.00        |          
2022-02-24|ZC301   |812.60    |801.20    |806.00    |801.20    |806.00    |803.60    |-6.60     |-9.00     |2         |43        |-1        |16.07       |          
2022-02-24|ZC302   |817.00    |0.00      |0.00      |0.00      |0.00      |815.80    |-1.20     |-1.20     |0         |0         |0         |0.00        |          
2022-02-25|AP203   |8,626.00  |8,580.00  |8,620.00  |8,480.00  |8,596.00  |8,528.00  |-30.00    |-98.00    |573       |1,022     |-320      |4,886.72    |          
2022-02-25|AP204   |9,151.00  |9,155.00  |9,162.00  |8,968.00  |9,100.00  |9,059.00  |-51.00    |-92.00    |363       |2,714     |-79       |3,288.46    |          
2022-02-25|AP205   |9,411.00  |9,428.00  |9,464.00  |9,224.00  |9,333.00  |9,327.00  |-78.00    |-84.00    |214,318   |141,395   |10,133    |1,998,970.40|          
2022-02-25|AP210   |7,686.00  |7,700.00  |7,768.00  |7,635.00  |7,701.00  |7,703.00  |15.00     |17.00     |14,312    |36,157    |807       |110,248.58  |          
2022-02-25|AP211   |7,469.00  |7,494.00  |7,584.00  |7,429.00  |7,503.00  |7,508.00  |34.00     |39.00     |2,735     |18,062    |-634      |20,534.70   |          
2022-02-25|AP212   |7,484.00  |7,512.00  |7,601.00  |7,433.00  |7,506.00  |7,520.00  |22.00     |36.00     |1,178     |17,216    |403       |8,859.01    |          
2022-02-25|AP301   |7,630.00  |7,631.00  |7,715.00  |7,580.00  |7,656.00  |7,658.00  |26.00     |28.00     |718       |12,244    |-159      |5,498.49    |          
2022-02-25|CF203   |21,780.00 |21,940.00 |22,025.00 |21,410.00 |21,480.00 |21,785.00 |-300.00   |5.00      |6,661     |13,806    |-3,469    |72,548.53   |          
2022-02-25|CF205   |21,290.00 |21,465.00 |21,555.00 |20,840.00 |20,890.00 |21,165.00 |-400.00   |-125.00   |354,369   |392,226   |18,463    |3,749,756.77|          
2022-02-25|CF207   |20,885.00 |21,050.00 |21,160.00 |20,475.00 |20,535.00 |20,785.00 |-350.00   |-100.00   |47,213    |44,519    |1,165     |490,639.58  |          
2022-02-25|CF209   |20,470.00 |20,655.00 |20,740.00 |20,040.00 |20,090.00 |20,365.00 |-380.00   |-105.00   |22,701    |62,677    |1,224     |231,143.02  |          
2022-02-25|CF211   |19,745.00 |19,990.00 |20,005.00 |19,345.00 |19,380.00 |19,665.00 |-365.00   |-80.00    |2,174     |11,157    |-57       |21,375.26   |          
2022-02-25|CF301   |19,160.00 |19,300.00 |19,395.00 |18,785.00 |18,805.00 |19,135.00 |-355.00   |-25.00    |1,999     |9,000     |518       |19,125.47   |          
2022-02-25|CJ203   |13,310.00 |13,205.00 |13,275.00 |12,775.00 |12,955.00 |13,020.00 |-355.00   |-290.00   |324       |1,419     |-136      |2,111.29    |          
2022-02-25|CJ205   |13,730.00 |13,800.00 |13,820.00 |13,210.00 |13,390.00 |13,465.00 |-340.00   |-265.00   |14,191    |36,150    |-912      |95,534.38   |          
2022-02-25|CJ207   |14,220.00 |14,175.00 |14,225.00 |13,720.00 |13,900.00 |13,930.00 |-320.00   |-290.00   |741       |6,054     |-154      |5,160.43    |          
2022-02-25|CJ209   |14,260.00 |14,310.00 |14,320.00 |13,800.00 |13,985.00 |13,995.00 |-275.00   |-265.00   |2,628     |13,856    |12        |18,390.70   |          
2022-02-25|CJ212   |12,805.00 |12,690.00 |12,845.00 |12,560.00 |12,845.00 |12,690.00 |40.00     |-115.00   |168       |1,222     |-115      |1,066.02    |          
2022-02-25|CJ301   |12,835.00 |12,725.00 |12,860.00 |12,600.00 |12,830.00 |12,710.00 |-5.00     |-125.00   |51        |617       |6         |324.04      |          
2022-02-25|CY203   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,405.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2022-02-25|CY204   |29,105.00 |0.00      |0.00      |0.00      |0.00      |29,020.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2022-02-25|CY205   |28,395.00 |28,705.00 |28,780.00 |28,025.00 |28,030.00 |28,310.00 |-365.00   |-85.00    |4,317     |3,770     |-212      |61,105.86   |          
2022-02-25|CY206   |28,035.00 |0.00      |0.00      |0.00      |0.00      |27,780.00 |-255.00   |-255.00   |0         |1         |0         |0.00        |          
2022-02-25|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|CY209   |28,035.00 |0.00      |0.00      |0.00      |0.00      |27,740.00 |-295.00   |-295.00   |0         |10        |0         |0.00        |          
2022-02-25|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|CY301   |27,060.00 |0.00      |0.00      |0.00      |0.00      |26,765.00 |-295.00   |-295.00   |0         |1         |0         |0.00        |          
2022-02-25|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|FG203   |2,069.00  |2,103.00  |2,140.00  |2,000.00  |2,092.00  |2,086.00  |23.00     |17.00     |124       |379       |-44       |517.30      |          
2022-02-25|FG204   |2,050.00  |2,044.00  |2,045.00  |1,899.00  |1,950.00  |1,997.00  |-100.00   |-53.00    |99        |2,430     |-49       |395.33      |          
2022-02-25|FG205   |1,990.00  |1,965.00  |1,990.00  |1,823.00  |1,891.00  |1,907.00  |-99.00    |-83.00    |883,502   |255,790   |-10,247   |3,369,613.21|          
2022-02-25|FG206   |2,025.00  |2,015.00  |2,030.00  |1,868.00  |1,933.00  |1,952.00  |-92.00    |-73.00    |569       |4,769     |-14       |2,220.94    |          
2022-02-25|FG207   |2,021.00  |2,001.00  |2,008.00  |1,859.00  |1,915.00  |1,899.00  |-106.00   |-122.00   |653       |11,148    |-321      |2,480.07    |          
2022-02-25|FG208   |2,029.00  |2,024.00  |2,034.00  |1,881.00  |1,940.00  |1,963.00  |-89.00    |-66.00    |859       |36,349    |-49       |3,372.22    |          
2022-02-25|FG209   |2,005.00  |1,992.00  |2,004.00  |1,846.00  |1,900.00  |1,922.00  |-105.00   |-83.00    |205,818   |160,803   |-8,916    |791,273.89  |          
2022-02-25|FG210   |2,010.00  |2,004.00  |2,009.00  |1,859.00  |1,908.00  |1,912.00  |-102.00   |-98.00    |258       |5,949     |-107      |986.48      |          
2022-02-25|FG211   |1,991.00  |1,977.00  |1,979.00  |1,831.00  |1,883.00  |1,946.00  |-108.00   |-45.00    |1,201     |27,154    |-1,052    |4,673.17    |          
2022-02-25|FG212   |1,985.00  |1,967.00  |1,985.00  |1,826.00  |1,872.00  |1,891.00  |-113.00   |-94.00    |201       |12,537    |-106      |760.38      |          
2022-02-25|FG301   |1,944.00  |1,929.00  |1,943.00  |1,788.00  |1,838.00  |1,854.00  |-106.00   |-90.00    |8,012     |42,105    |-212      |29,712.89   |          
2022-02-25|FG302   |1,946.00  |1,943.00  |1,944.00  |1,806.00  |1,843.00  |1,888.00  |-103.00   |-58.00    |22        |30        |16        |83.05       |          
2022-02-25|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|MA203   |2,752.00  |2,782.00  |2,803.00  |2,658.00  |2,690.00  |2,749.00  |-62.00    |-3.00     |1,689     |5,281     |-1,539    |4,643.79    |          
2022-02-25|MA204   |2,803.00  |2,833.00  |2,846.00  |2,681.00  |2,732.00  |2,784.00  |-71.00    |-19.00    |32,509    |98,840    |-3,644    |90,514.84   |          
2022-02-25|MA205   |2,834.00  |2,860.00  |2,882.00  |2,709.00  |2,763.00  |2,810.00  |-71.00    |-24.00    |1,539,434 |873,538   |4,337     |4,325,391.58|          
2022-02-25|MA206   |2,807.00  |2,828.00  |2,859.00  |2,686.00  |2,737.00  |2,806.00  |-70.00    |-1.00     |70,905    |322,861   |-8,592    |198,950.06  |          
2022-02-25|MA207   |2,805.00  |2,830.00  |2,853.00  |2,683.00  |2,732.00  |2,794.00  |-73.00    |-11.00    |7,558     |60,176    |1,508     |21,120.73   |          
2022-02-25|MA208   |2,784.00  |2,805.00  |2,846.00  |2,683.00  |2,715.00  |2,768.00  |-69.00    |-16.00    |1,788     |29,293    |-134      |4,949.31    |          
2022-02-25|MA209   |2,798.00  |2,821.00  |2,847.00  |2,678.00  |2,726.00  |2,778.00  |-72.00    |-20.00    |86,608    |148,186   |12,497    |240,565.28  |          
2022-02-25|MA210   |2,807.00  |2,831.00  |2,854.00  |2,695.00  |2,735.00  |2,780.00  |-72.00    |-27.00    |76        |16,210    |20        |211.30      |          
2022-02-25|MA211   |2,814.00  |2,848.00  |2,864.00  |2,702.00  |2,744.00  |2,792.00  |-70.00    |-22.00    |28        |16,212    |7         |78.17       |          
2022-02-25|MA212   |2,861.00  |2,883.00  |2,894.00  |2,770.00  |2,773.00  |2,824.00  |-88.00    |-37.00    |21        |4,918     |0         |59.30       |          
2022-02-25|MA301   |2,877.00  |2,895.00  |2,926.00  |2,762.00  |2,802.00  |2,849.00  |-75.00    |-28.00    |518       |6,368     |9         |1,475.83    |          
2022-02-25|MA302   |2,857.00  |2,894.00  |2,894.00  |2,764.00  |2,807.00  |2,825.00  |-50.00    |-32.00    |5         |2         |0         |14.13       |          
2022-02-25|OI203   |12,864.00 |13,963.00 |14,151.00 |12,850.00 |13,309.00 |13,436.00 |445.00    |572.00    |394       |1,049     |-143      |5,293.81    |          
2022-02-25|OI205   |12,843.00 |13,323.00 |13,896.00 |12,865.00 |13,001.00 |13,300.00 |158.00    |457.00    |683,790   |149,457   |-5,478    |9,094,354.50|          
2022-02-25|OI207   |12,562.00 |13,095.00 |13,623.00 |12,623.00 |12,746.00 |12,973.00 |184.00    |411.00    |28,844    |30,667    |-1,621    |374,198.76  |          
2022-02-25|OI209   |12,288.00 |12,805.00 |13,342.00 |12,386.00 |12,511.00 |12,784.00 |223.00    |496.00    |54,276    |32,775    |-830      |693,850.95  |          
2022-02-25|OI211   |11,841.00 |12,421.00 |12,670.00 |12,056.00 |12,159.00 |12,321.00 |318.00    |480.00    |2,019     |7,245     |5         |24,876.90   |          
2022-02-25|OI301   |11,881.00 |12,227.00 |12,713.00 |11,865.00 |11,959.00 |12,196.00 |78.00     |315.00    |1,893     |2,347     |223       |23,086.17   |          
2022-02-25|PF203   |7,418.00  |7,706.00  |7,844.00  |7,544.00  |7,574.00  |7,694.00  |156.00    |276.00    |361       |1,289     |-239      |1,388.52    |          
2022-02-25|PF204   |7,486.00  |7,718.00  |7,870.00  |7,520.00  |7,564.00  |7,652.00  |78.00     |166.00    |29,576    |25,001    |-7,251    |113,160.89  |          
2022-02-25|PF205   |7,532.00  |7,750.00  |7,874.00  |7,532.00  |7,612.00  |7,682.00  |80.00     |150.00    |193,416   |112,749   |-7,705    |742,826.33  |          
2022-02-25|PF206   |7,568.00  |7,816.00  |7,926.00  |7,586.00  |7,632.00  |7,708.00  |64.00     |140.00    |13,760    |74,822    |903       |53,027.70   |          
2022-02-25|PF207   |7,598.00  |7,808.00  |7,914.00  |7,594.00  |7,662.00  |7,722.00  |64.00     |124.00    |1,945     |12,938    |-56       |7,508.76    |          
2022-02-25|PF208   |7,502.00  |7,858.00  |7,904.00  |7,646.00  |7,646.00  |7,672.00  |144.00    |170.00    |163       |1,833     |-149      |625.28      |          
2022-02-25|PF209   |7,654.00  |7,840.00  |7,954.00  |7,622.00  |7,698.00  |7,756.00  |44.00     |102.00    |1,540     |5,819     |212       |5,972.07    |          
2022-02-25|PF210   |7,786.00  |7,900.00  |7,900.00  |7,798.00  |7,798.00  |7,834.00  |12.00     |48.00     |39        |914       |1         |152.77      |          
2022-02-25|PF211   |7,706.00  |7,860.00  |7,860.00  |7,860.00  |7,860.00  |7,860.00  |154.00    |154.00    |2         |458       |2         |7.86        |          
2022-02-25|PF212   |7,694.00  |7,900.00  |7,900.00  |7,868.00  |7,868.00  |7,890.00  |174.00    |196.00    |3         |10        |2         |11.83       |          
2022-02-25|PF301   |7,700.00  |7,858.00  |7,876.00  |7,660.00  |7,660.00  |7,798.00  |-40.00    |98.00     |37        |518       |7         |144.26      |          
2022-02-25|PF302   |7,802.00  |0.00      |0.00      |0.00      |0.00      |7,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|PK203   |7,844.00  |7,850.00  |7,958.00  |7,596.00  |7,668.00  |7,672.00  |-176.00   |-172.00   |161       |366       |-109      |617.51      |          
2022-02-25|PK204   |8,168.00  |8,138.00  |8,212.00  |8,038.00  |8,130.00  |8,142.00  |-38.00    |-26.00    |207,983   |169,955   |-4,438    |846,613.75  |          
2022-02-25|PK210   |8,958.00  |8,910.00  |9,024.00  |8,882.00  |8,972.00  |8,960.00  |14.00     |2.00      |16,139    |20,223    |-557      |72,296.54   |          
2022-02-25|PK211   |9,054.00  |9,000.00  |9,108.00  |9,000.00  |9,072.00  |9,048.00  |18.00     |-6.00     |96        |605       |5         |434.25      |          
2022-02-25|PK212   |9,176.00  |9,100.00  |9,186.00  |9,090.00  |9,150.00  |9,128.00  |-26.00    |-48.00    |44        |493       |3         |200.79      |          
2022-02-25|PK301   |9,218.00  |9,230.00  |9,292.00  |9,150.00  |9,196.00  |9,194.00  |-22.00    |-24.00    |204       |550       |-42       |937.81      |          
2022-02-25|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|RI207   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-25|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|RM203   |3,681.00  |3,761.00  |3,826.00  |3,566.00  |3,577.00  |3,738.00  |-104.00   |57.00     |1,544     |1,792     |-1,328    |5,771.67    |          
2022-02-25|RM205   |3,727.00  |3,800.00  |3,857.00  |3,589.00  |3,612.00  |3,721.00  |-115.00   |-6.00     |1,051,697 |405,265   |-91,763   |3,913,470.82|          
2022-02-25|RM207   |3,600.00  |3,652.00  |3,689.00  |3,476.00  |3,491.00  |3,567.00  |-109.00   |-33.00    |97,124    |171,147   |-4,668    |346,401.85  |          
2022-02-25|RM208   |3,531.00  |3,560.00  |3,592.00  |3,441.00  |3,450.00  |3,496.00  |-81.00    |-35.00    |20,631    |47,524    |3,557     |72,122.64   |          
2022-02-25|RM209   |3,385.00  |3,418.00  |3,444.00  |3,297.00  |3,314.00  |3,357.00  |-71.00    |-28.00    |198,260   |100,559   |-9,197    |665,605.18  |          
2022-02-25|RM211   |3,047.00  |3,071.00  |3,146.00  |2,960.00  |2,970.00  |3,014.00  |-77.00    |-33.00    |12,454    |38,376    |4,420     |37,539.69   |          
2022-02-25|RM301   |2,843.00  |2,870.00  |2,893.00  |2,756.00  |2,783.00  |2,809.00  |-60.00    |-34.00    |28,367    |42,556    |-1,562    |79,695.27   |          
2022-02-25|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-25|RS208   |5,994.00  |6,072.00  |6,180.00  |5,981.00  |6,118.00  |6,085.00  |124.00    |91.00     |19        |5         |0         |115.61      |          
2022-02-25|RS209   |5,996.00  |5,945.00  |6,082.00  |5,940.00  |5,969.00  |5,953.00  |-27.00    |-43.00    |14        |12        |9         |83.35       |          
2022-02-25|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-25|SA203   |2,762.00  |2,703.00  |2,757.00  |2,571.00  |2,590.00  |2,662.00  |-172.00   |-100.00   |827       |1,287     |131       |4,403.53    |          
2022-02-25|SA204   |2,823.00  |2,771.00  |2,810.00  |2,597.00  |2,603.00  |2,727.00  |-220.00   |-96.00    |24,929    |34,498    |-3,424    |135,962.44  |          
2022-02-25|SA205   |2,832.00  |2,780.00  |2,816.00  |2,605.00  |2,605.00  |2,713.00  |-227.00   |-119.00   |1,288,640 |477,566   |-24,978   |6,993,391.67|          
2022-02-25|SA206   |2,894.00  |2,842.00  |2,886.00  |2,662.00  |2,668.00  |2,790.00  |-226.00   |-104.00   |11,560    |60,997    |930       |64,510.70   |          
2022-02-25|SA207   |2,895.00  |2,846.00  |2,884.00  |2,663.00  |2,668.00  |2,777.00  |-227.00   |-118.00   |2,313     |13,842    |96        |12,848.34   |          
2022-02-25|SA208   |2,950.00  |2,901.00  |2,932.00  |2,714.00  |2,718.00  |2,824.00  |-232.00   |-126.00   |797       |7,726     |-240      |4,500.74    |          
2022-02-25|SA209   |2,938.00  |2,884.00  |2,922.00  |2,702.00  |2,709.00  |2,812.00  |-229.00   |-126.00   |275,934   |120,346   |-2,949    |1,551,812.99|          
2022-02-25|SA210   |2,941.00  |2,905.00  |2,930.00  |2,705.00  |2,716.00  |2,800.00  |-225.00   |-141.00   |1,072     |2,674     |-92       |6,004.13    |          
2022-02-25|SA211   |2,904.00  |2,850.00  |2,872.00  |2,671.00  |2,671.00  |2,746.00  |-233.00   |-158.00   |133       |8,786     |-21       |730.45      |          
2022-02-25|SA212   |2,897.00  |2,844.00  |2,869.00  |2,665.00  |2,675.00  |2,748.00  |-222.00   |-149.00   |58        |7,728     |-19       |318.80      |          
2022-02-25|SA301   |2,811.00  |2,795.00  |2,815.00  |2,586.00  |2,609.00  |2,696.00  |-202.00   |-115.00   |3,174     |3,046     |158       |17,114.11   |          
2022-02-25|SA302   |2,766.00  |2,724.00  |2,724.00  |2,544.00  |2,553.00  |2,566.00  |-213.00   |-200.00   |29        |74        |14        |148.85      |          
2022-02-25|SF203   |9,274.00  |9,238.00  |9,336.00  |8,710.00  |8,772.00  |8,984.00  |-502.00   |-290.00   |1,855     |5,326     |-734      |8,332.29    |          
2022-02-25|SF204   |9,308.00  |9,230.00  |9,368.00  |8,700.00  |8,782.00  |9,146.00  |-526.00   |-162.00   |32,166    |8,626     |-2,867    |147,098.69  |          
2022-02-25|SF205   |9,316.00  |9,220.00  |9,378.00  |8,700.00  |8,780.00  |9,066.00  |-536.00   |-250.00   |385,977   |114,590   |-6,193    |1,749,494.07|          
2022-02-25|SF206   |9,268.00  |9,178.00  |9,320.00  |8,670.00  |8,730.00  |9,060.00  |-538.00   |-208.00   |26,550    |52,997    |1,811     |120,275.56  |          
2022-02-25|SF207   |9,384.00  |9,352.00  |9,428.00  |8,824.00  |8,888.00  |9,150.00  |-496.00   |-234.00   |2,771     |14,892    |831       |12,676.67   |          
2022-02-25|SF208   |9,372.00  |9,238.00  |9,238.00  |8,926.00  |8,930.00  |9,062.00  |-442.00   |-310.00   |12        |2,018     |2         |54.37       |          
2022-02-25|SF209   |9,366.00  |9,278.00  |9,414.00  |8,806.00  |8,876.00  |9,122.00  |-490.00   |-244.00   |7,811     |10,421    |60        |35,624.35   |          
2022-02-25|SF210   |9,330.00  |9,170.00  |9,170.00  |8,854.00  |8,910.00  |8,984.00  |-420.00   |-346.00   |10        |705       |-1        |44.92       |          
2022-02-25|SF211   |9,342.00  |9,300.00  |9,320.00  |8,784.00  |8,920.00  |9,066.00  |-422.00   |-276.00   |18        |1,701     |-2        |81.60       |          
2022-02-25|SF212   |9,318.00  |9,336.00  |9,336.00  |8,814.00  |8,934.00  |9,290.00  |-384.00   |-28.00    |912       |1,414     |900       |4,236.40    |          
2022-02-25|SF301   |9,318.00  |9,338.00  |9,338.00  |8,804.00  |8,994.00  |8,974.00  |-324.00   |-344.00   |25        |228       |-2        |112.17      |          
2022-02-25|SF302   |9,276.00  |8,722.00  |8,808.00  |8,722.00  |8,800.00  |8,778.00  |-476.00   |-498.00   |3         |3         |3         |13.17       |          
2022-02-25|SM203   |8,328.00  |8,230.00  |8,410.00  |8,050.00  |8,092.00  |8,176.00  |-236.00   |-152.00   |1,702     |5,850     |-1,012    |6,957.90    |          
2022-02-25|SM204   |8,372.00  |8,316.00  |8,420.00  |8,080.00  |8,100.00  |8,272.00  |-272.00   |-100.00   |3,628     |14,969    |-1,291    |15,005.66   |          
2022-02-25|SM205   |8,396.00  |8,350.00  |8,450.00  |8,086.00  |8,114.00  |8,234.00  |-282.00   |-162.00   |156,533   |146,677   |7,229     |644,459.71  |          
2022-02-25|SM206   |8,392.00  |8,326.00  |8,438.00  |8,082.00  |8,110.00  |8,290.00  |-282.00   |-102.00   |21,418    |64,745    |1,434     |88,774.22   |          
2022-02-25|SM207   |8,390.00  |8,318.00  |8,430.00  |8,080.00  |8,098.00  |8,268.00  |-292.00   |-122.00   |7,110     |17,957    |1,225     |29,387.51   |          
2022-02-25|SM208   |8,430.00  |8,180.00  |8,182.00  |8,112.00  |8,124.00  |8,158.00  |-306.00   |-272.00   |185       |2,610     |95        |754.59      |          
2022-02-25|SM209   |8,394.00  |8,332.00  |8,438.00  |8,088.00  |8,108.00  |8,242.00  |-286.00   |-152.00   |5,847     |11,484    |443       |24,095.33   |          
2022-02-25|SM210   |8,398.00  |8,160.00  |8,160.00  |8,120.00  |8,120.00  |8,136.00  |-278.00   |-262.00   |4         |2,401     |1         |16.27       |          
2022-02-25|SM211   |8,424.00  |8,418.00  |8,418.00  |8,284.00  |8,284.00  |8,352.00  |-140.00   |-72.00    |2         |859       |-1        |8.35        |          
2022-02-25|SM212   |8,380.00  |8,178.00  |8,190.00  |8,140.00  |8,140.00  |8,166.00  |-240.00   |-214.00   |4         |838       |1         |16.33       |          
2022-02-25|SM301   |8,404.00  |8,378.00  |8,394.00  |8,100.00  |8,118.00  |8,152.00  |-286.00   |-252.00   |102       |91        |17        |415.68      |          
2022-02-25|SM302   |8,360.00  |0.00      |0.00      |0.00      |0.00      |8,138.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |          
2022-02-25|SR203   |5,715.00  |5,740.00  |5,757.00  |5,689.00  |5,708.00  |5,713.00  |-7.00     |-2.00     |632       |4,861     |-221      |3,610.68    |          
2022-02-25|SR205   |5,756.00  |5,772.00  |5,803.00  |5,731.00  |5,754.00  |5,763.00  |-2.00     |7.00      |357,869   |427,855   |-13,737   |2,062,569.39|          
2022-02-25|SR207   |5,781.00  |5,804.00  |5,830.00  |5,759.00  |5,781.00  |5,788.00  |0.00      |7.00      |83,340    |100,797   |3,181     |482,398.57  |          
2022-02-25|SR209   |5,806.00  |5,835.00  |5,852.00  |5,783.00  |5,800.00  |5,816.00  |-6.00     |10.00     |36,731    |73,979    |484       |213,623.80  |          
2022-02-25|SR211   |5,825.00  |5,858.00  |5,872.00  |5,804.00  |5,821.00  |5,834.00  |-4.00     |9.00      |3,632     |19,834    |368       |21,187.63   |          
2022-02-25|SR301   |5,937.00  |5,960.00  |5,988.00  |5,910.00  |5,932.00  |5,945.00  |-5.00     |8.00      |439       |6,582     |236       |2,609.82    |          
2022-02-25|TA203   |5,594.00  |5,886.00  |5,930.00  |5,656.00  |5,714.00  |5,796.00  |120.00    |202.00    |3,615     |38,302    |-1,892    |10,380.93   |          
2022-02-25|TA204   |5,628.00  |5,896.00  |5,966.00  |5,600.00  |5,726.00  |5,772.00  |98.00     |144.00    |268,638   |155,991   |-21,770   |775,133.43  |          
2022-02-25|TA205   |5,636.00  |5,880.00  |5,964.00  |5,600.00  |5,708.00  |5,770.00  |72.00     |134.00    |1,862,013 |971,220   |-12,958   |5,370,881.66|          
2022-02-25|TA206   |5,614.00  |5,864.00  |5,952.00  |5,596.00  |5,690.00  |5,736.00  |76.00     |122.00    |84,779    |445,584   |5,072     |243,166.61  |          
2022-02-25|TA207   |5,570.00  |5,844.00  |5,906.00  |5,600.00  |5,674.00  |5,738.00  |104.00    |168.00    |11,975    |101,717   |-637      |34,352.28   |          
2022-02-25|TA208   |5,644.00  |5,840.00  |5,896.00  |5,602.00  |5,668.00  |5,728.00  |24.00     |84.00     |3,027     |36,872    |1,185     |8,669.76    |          
2022-02-25|TA209   |5,566.00  |5,800.00  |5,868.00  |5,556.00  |5,622.00  |5,694.00  |56.00     |128.00    |142,723   |214,362   |7,114     |406,245.63  |          
2022-02-25|TA210   |5,572.00  |5,806.00  |5,844.00  |5,562.00  |5,620.00  |5,630.00  |48.00     |58.00     |973       |9,390     |722       |2,738.40    |          
2022-02-25|TA211   |5,576.00  |5,766.00  |5,786.00  |5,530.00  |5,590.00  |5,672.00  |14.00     |96.00     |565       |9,427     |288       |1,602.12    |          
2022-02-25|TA212   |5,378.00  |5,700.00  |5,700.00  |5,536.00  |5,570.00  |5,580.00  |192.00    |202.00    |6,255     |11,333    |6,199     |17,452.30   |          
2022-02-25|TA301   |5,536.00  |5,706.00  |5,730.00  |5,516.00  |5,568.00  |5,624.00  |32.00     |88.00     |1,967     |13,481    |177       |5,531.66    |          
2022-02-25|TA302   |5,520.00  |5,706.00  |5,706.00  |5,520.00  |5,558.00  |5,632.00  |38.00     |112.00    |30        |16        |-1        |84.46       |          
2022-02-25|UR203   |2,601.00  |2,543.00  |2,614.00  |2,543.00  |2,582.00  |2,548.00  |-19.00    |-53.00    |657       |827       |-599      |3,348.10    |          
2022-02-25|UR204   |2,453.00  |2,450.00  |2,462.00  |2,435.00  |2,440.00  |2,449.00  |-13.00    |-4.00     |21        |306       |10        |102.86      |          
2022-02-25|UR205   |2,419.00  |2,409.00  |2,474.00  |2,300.00  |2,349.00  |2,393.00  |-70.00    |-26.00    |146,668   |93,826    |-3,660    |702,087.06  |          
2022-02-25|UR206   |2,390.00  |2,390.00  |2,440.00  |2,265.00  |2,310.00  |2,356.00  |-80.00    |-34.00    |101       |2,220     |18        |475.83      |          
2022-02-25|UR207   |2,353.00  |2,366.00  |2,413.00  |2,250.00  |2,301.00  |2,380.00  |-52.00    |27.00     |162       |4,260     |-33       |771.14      |          
2022-02-25|UR208   |2,325.00  |2,345.00  |2,373.00  |2,216.00  |2,260.00  |2,323.00  |-65.00    |-2.00     |111       |7,666     |-61       |515.69      |          
2022-02-25|UR209   |2,308.00  |2,301.00  |2,349.00  |2,192.00  |2,236.00  |2,271.00  |-72.00    |-37.00    |16,471    |21,560    |1,688     |74,797.97   |          
2022-02-25|UR210   |2,288.00  |2,291.00  |2,291.00  |2,203.00  |2,221.00  |2,220.00  |-67.00    |-68.00    |7         |1,528     |-4        |31.08       |          
2022-02-25|UR211   |2,278.00  |2,326.00  |2,326.00  |2,186.00  |2,213.00  |2,220.00  |-65.00    |-58.00    |57        |1,062     |-1        |253.06      |          
2022-02-25|UR212   |2,284.00  |2,318.00  |2,318.00  |2,197.00  |2,216.00  |2,273.00  |-68.00    |-11.00    |52        |4,815     |-21       |236.44      |          
2022-02-25|UR301   |2,282.00  |2,282.00  |2,315.00  |2,172.00  |2,204.00  |2,235.00  |-78.00    |-47.00    |431       |2,900     |178       |1,926.30    |          
2022-02-25|UR302   |2,290.00  |2,305.00  |2,305.00  |2,193.00  |2,199.00  |2,222.00  |-91.00    |-68.00    |8         |10        |2         |35.55       |          
2022-02-25|WH203   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |84.00     |84.00     |0         |0         |0         |0.00        |          
2022-02-25|WH205   |3,059.00  |3,040.00  |3,260.00  |3,001.00  |3,120.00  |3,144.00  |61.00     |85.00     |2,758     |413       |229       |17,343.14   |          
2022-02-25|WH207   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-25|WH209   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |85.00     |85.00     |0         |3         |0         |0.00        |          
2022-02-25|WH211   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-25|WH301   |3,075.00  |3,001.00  |3,016.00  |3,001.00  |3,016.00  |3,009.00  |-59.00    |-66.00    |2         |2         |1         |12.03       |          
2022-02-25|ZC203   |950.60    |973.20    |973.20    |907.00    |907.00    |933.20    |-43.60    |-17.40    |24        |18        |-20       |223.97      |          
2022-02-25|ZC204   |796.60    |0.00      |0.00      |0.00      |0.00      |747.80    |-48.80    |-48.80    |0         |15        |0         |0.00        |          
2022-02-25|ZC205   |820.20    |822.00    |825.40    |738.00    |745.00    |772.60    |-75.20    |-47.60    |11,692    |14,596    |-1,671    |90,333.73   |          
2022-02-25|ZC206   |819.40    |807.00    |807.00    |750.00    |750.00    |768.20    |-69.40    |-51.20    |12        |33        |-1        |92.18       |          
2022-02-25|ZC207   |818.40    |806.00    |806.00    |742.00    |773.00    |771.40    |-45.40    |-47.00    |26        |81        |-14       |200.57      |          
2022-02-25|ZC208   |808.40    |0.00      |0.00      |0.00      |0.00      |768.60    |-39.80    |-39.80    |0         |16        |0         |0.00        |          
2022-02-25|ZC209   |812.20    |814.60    |815.00    |732.00    |743.80    |764.20    |-68.40    |-48.00    |577       |2,147     |153       |4,409.84    |          
2022-02-25|ZC210   |818.60    |745.00    |769.60    |745.00    |749.60    |756.60    |-69.00    |-62.00    |9         |102       |-3        |68.09       |          
2022-02-25|ZC211   |821.60    |794.00    |794.00    |756.80    |756.80    |775.40    |-64.80    |-46.20    |4         |19        |0         |31.02       |          
2022-02-25|ZC212   |819.60    |792.60    |792.60    |768.00    |768.00    |776.20    |-51.60    |-43.40    |3         |12        |0         |23.29       |          
2022-02-25|ZC301   |803.60    |801.00    |801.00    |744.40    |751.00    |770.80    |-52.60    |-32.80    |12        |44        |1         |92.50       |          
2022-02-25|ZC302   |815.80    |0.00      |0.00      |0.00      |0.00      |771.00    |-44.80    |-44.80    |0         |0         |0         |0.00        |          
2022-02-28|AP203   |8,528.00  |8,450.00  |8,601.00  |8,450.00  |8,499.00  |8,512.00  |-29.00    |-16.00    |1,115     |204       |-818      |9,490.38    |          
2022-02-28|AP204   |9,059.00  |9,021.00  |9,300.00  |9,021.00  |9,207.00  |9,053.00  |148.00    |-6.00     |721       |2,216     |-498      |6,527.31    |          
2022-02-28|AP205   |9,327.00  |9,333.00  |9,605.00  |9,281.00  |9,503.00  |9,433.00  |176.00    |106.00    |161,430   |136,372   |-5,023    |1,522,709.13|          
2022-02-28|AP210   |7,703.00  |7,738.00  |7,848.00  |7,674.00  |7,817.00  |7,766.00  |114.00    |63.00     |12,914    |36,466    |309       |100,292.28  |          
2022-02-28|AP211   |7,508.00  |7,465.00  |7,634.00  |7,465.00  |7,620.00  |7,525.00  |112.00    |17.00     |1,137     |17,356    |-706      |8,556.25    |          
2022-02-28|AP212   |7,520.00  |7,536.00  |7,649.00  |7,490.00  |7,639.00  |7,524.00  |119.00    |4.00      |782       |16,612    |-604      |5,883.69    |          
2022-02-28|AP301   |7,658.00  |7,610.00  |7,799.00  |7,610.00  |7,774.00  |7,655.00  |116.00    |-3.00     |1,979     |13,160    |916       |15,149.20   |          
2022-02-28|CF203   |21,785.00 |21,430.00 |21,620.00 |21,215.00 |21,250.00 |21,360.00 |-535.00   |-425.00   |6,217     |10,567    |-3,239    |66,408.15   |          
2022-02-28|CF205   |21,165.00 |20,800.00 |21,115.00 |20,640.00 |20,720.00 |20,835.00 |-445.00   |-330.00   |291,382   |387,561   |-4,665    |3,035,345.56|          
2022-02-28|CF207   |20,785.00 |20,450.00 |20,710.00 |20,245.00 |20,320.00 |20,450.00 |-465.00   |-335.00   |58,869    |48,202    |3,683     |601,935.65  |          
2022-02-28|CF209   |20,365.00 |20,000.00 |20,210.00 |19,810.00 |19,905.00 |19,995.00 |-460.00   |-370.00   |25,571    |66,231    |3,554     |255,654.62  |          
2022-02-28|CF211   |19,665.00 |19,265.00 |19,525.00 |19,135.00 |19,215.00 |19,340.00 |-450.00   |-325.00   |3,319     |11,342    |185       |32,093.72   |          
2022-02-28|CF301   |19,135.00 |18,725.00 |18,980.00 |18,580.00 |18,710.00 |18,785.00 |-425.00   |-350.00   |2,144     |9,857     |857       |20,135.34   |          
2022-02-28|CJ203   |13,020.00 |12,980.00 |13,020.00 |12,795.00 |12,795.00 |12,905.00 |-225.00   |-115.00   |365       |1,178     |-241      |2,355.40    |          
2022-02-28|CJ205   |13,465.00 |13,300.00 |13,530.00 |13,180.00 |13,320.00 |13,365.00 |-145.00   |-100.00   |7,443     |35,790    |-360      |49,730.60   |          
2022-02-28|CJ207   |13,930.00 |13,890.00 |14,085.00 |13,750.00 |13,830.00 |13,960.00 |-100.00   |30.00     |697       |6,010     |-44       |4,864.96    |          
2022-02-28|CJ209   |13,995.00 |13,960.00 |14,135.00 |13,810.00 |13,850.00 |13,980.00 |-145.00   |-15.00    |1,380     |13,879    |23        |9,644.74    |          
2022-02-28|CJ212   |12,690.00 |12,845.00 |12,845.00 |12,620.00 |12,620.00 |12,725.00 |-70.00    |35.00     |54        |1,229     |7         |343.54      |          
2022-02-28|CJ301   |12,710.00 |12,770.00 |12,975.00 |12,585.00 |12,635.00 |12,730.00 |-75.00    |20.00     |96        |653       |36        |611.03      |          
2022-02-28|CY203   |28,405.00 |0.00      |0.00      |0.00      |0.00      |27,970.00 |-435.00   |-435.00   |0         |0         |0         |0.00        |          
2022-02-28|CY204   |29,020.00 |0.00      |0.00      |0.00      |0.00      |28,600.00 |-420.00   |-420.00   |0         |0         |0         |0.00        |          
2022-02-28|CY205   |28,310.00 |27,900.00 |28,140.00 |27,690.00 |27,755.00 |27,875.00 |-555.00   |-435.00   |2,597     |3,771     |1         |36,194.74   |          
2022-02-28|CY206   |27,780.00 |0.00      |0.00      |0.00      |0.00      |27,480.00 |-300.00   |-300.00   |0         |1         |0         |0.00        |          
2022-02-28|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|CY209   |27,740.00 |27,505.00 |27,505.00 |27,365.00 |27,365.00 |27,410.00 |-375.00   |-330.00   |3         |8         |-2        |41.12       |          
2022-02-28|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|CY301   |26,765.00 |0.00      |0.00      |0.00      |0.00      |26,665.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |          
2022-02-28|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|FG203   |2,086.00  |2,109.00  |2,217.00  |2,109.00  |2,138.00  |2,171.00  |52.00     |85.00     |61        |351       |-28       |264.84      |          
2022-02-28|FG204   |1,997.00  |1,997.00  |1,999.00  |1,953.00  |1,964.00  |1,965.00  |-33.00    |-32.00    |111       |2,377     |-53       |436.14      |          
2022-02-28|FG205   |1,907.00  |1,898.00  |1,934.00  |1,875.00  |1,897.00  |1,907.00  |-10.00    |0.00      |565,123   |245,489   |-10,301   |2,155,181.33|          
2022-02-28|FG206   |1,952.00  |1,928.00  |1,974.00  |1,893.00  |1,931.00  |1,935.00  |-21.00    |-17.00    |829       |4,370     |-399      |3,207.90    |          
2022-02-28|FG207   |1,899.00  |1,910.00  |1,955.00  |1,876.00  |1,909.00  |1,914.00  |10.00     |15.00     |1,892     |9,749     |-1,399    |7,242.52    |          
2022-02-28|FG208   |1,963.00  |1,935.00  |1,974.00  |1,916.00  |1,931.00  |1,939.00  |-32.00    |-24.00    |1,164     |35,853    |-496      |4,513.98    |          
2022-02-28|FG209   |1,922.00  |1,904.00  |1,939.00  |1,870.00  |1,896.00  |1,904.00  |-26.00    |-18.00    |131,501   |152,828   |-7,975    |500,820.92  |          
2022-02-28|FG210   |1,912.00  |1,909.00  |1,945.00  |1,886.00  |1,898.00  |1,915.00  |-14.00    |3.00      |279       |5,813     |-136      |1,068.46    |          
2022-02-28|FG211   |1,946.00  |1,854.00  |1,908.00  |1,854.00  |1,884.00  |1,859.00  |-62.00    |-87.00    |3,547     |23,822    |-3,332    |13,185.18   |          
2022-02-28|FG212   |1,891.00  |1,881.00  |1,905.00  |1,862.00  |1,881.00  |1,880.00  |-10.00    |-11.00    |67        |12,552    |15        |251.87      |          
2022-02-28|FG301   |1,854.00  |1,840.00  |1,869.00  |1,813.00  |1,837.00  |1,841.00  |-17.00    |-13.00    |6,137     |45,214    |3,109     |22,600.03   |          
2022-02-28|FG302   |1,888.00  |1,880.00  |1,883.00  |1,840.00  |1,853.00  |1,859.00  |-35.00    |-29.00    |11        |32        |2         |40.90       |          
2022-02-28|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|MA203   |2,749.00  |2,673.00  |2,856.00  |2,673.00  |2,818.00  |2,729.00  |69.00     |-20.00    |2,930     |2,459     |-2,822    |7,996.60    |          
2022-02-28|MA204   |2,784.00  |2,727.00  |2,874.00  |2,727.00  |2,861.00  |2,808.00  |77.00     |24.00     |40,530    |92,674    |-6,166    |113,826.06  |          
2022-02-28|MA205   |2,810.00  |2,757.00  |2,908.00  |2,757.00  |2,895.00  |2,843.00  |85.00     |33.00     |1,254,459 |882,417   |8,879     |3,566,333.94|          
2022-02-28|MA206   |2,806.00  |2,736.00  |2,873.00  |2,733.00  |2,867.00  |2,798.00  |61.00     |-8.00     |49,991    |317,789   |-5,072    |139,853.30  |          
2022-02-28|MA207   |2,794.00  |2,724.00  |2,869.00  |2,724.00  |2,863.00  |2,803.00  |69.00     |9.00      |3,500     |60,632    |456       |9,811.39    |          
2022-02-28|MA208   |2,768.00  |2,730.00  |2,856.00  |2,719.00  |2,853.00  |2,828.00  |85.00     |60.00     |1,495     |27,944    |-1,349    |4,228.05    |          
2022-02-28|MA209   |2,778.00  |2,720.00  |2,850.00  |2,719.00  |2,844.00  |2,794.00  |66.00     |16.00     |65,053    |138,659   |-9,527    |181,739.42  |          
2022-02-28|MA210   |2,780.00  |2,737.00  |2,858.00  |2,735.00  |2,854.00  |2,799.00  |74.00     |19.00     |111       |16,169    |-41       |310.67      |          
2022-02-28|MA211   |2,792.00  |2,800.00  |2,864.00  |2,800.00  |2,855.00  |2,844.00  |63.00     |52.00     |25        |16,203    |-9        |71.09       |          
2022-02-28|MA212   |2,824.00  |2,865.00  |2,904.00  |2,843.00  |2,904.00  |2,885.00  |80.00     |61.00     |24        |4,921     |3         |69.24       |          
2022-02-28|MA301   |2,849.00  |2,784.00  |2,924.00  |2,784.00  |2,914.00  |2,804.00  |65.00     |-45.00    |3,056     |8,883     |2,515     |8,567.83    |          
2022-02-28|MA302   |2,825.00  |2,829.00  |2,929.00  |2,829.00  |2,929.00  |2,886.00  |104.00    |61.00     |6         |2         |0         |17.31       |          
2022-02-28|OI203   |13,436.00 |12,924.00 |13,223.00 |12,666.00 |13,125.00 |13,007.00 |-311.00   |-429.00   |669       |647       |-402      |8,701.88    |          
2022-02-28|OI205   |13,300.00 |12,780.00 |12,962.00 |12,454.00 |12,760.00 |12,689.00 |-540.00   |-611.00   |610,492   |141,449   |-8,008    |7,746,633.04|          
2022-02-28|OI207   |12,973.00 |12,550.00 |12,687.00 |12,210.00 |12,535.00 |12,449.00 |-438.00   |-524.00   |28,160    |29,562    |-1,105    |350,574.87  |          
2022-02-28|OI209   |12,784.00 |12,300.00 |12,433.00 |11,946.00 |12,265.00 |12,206.00 |-519.00   |-578.00   |47,796    |31,074    |-1,701    |583,400.53  |          
2022-02-28|OI211   |12,321.00 |11,999.00 |12,120.00 |11,661.00 |11,952.00 |11,957.00 |-369.00   |-364.00   |3,497     |7,674     |429       |41,814.91   |          
2022-02-28|OI301   |12,196.00 |11,815.00 |11,900.00 |11,486.00 |11,788.00 |11,743.00 |-408.00   |-453.00   |1,147     |2,505     |158       |13,468.68   |          
2022-02-28|PF203   |7,694.00  |7,538.00  |7,556.00  |7,440.00  |7,462.00  |7,482.00  |-232.00   |-212.00   |806       |642       |-647      |3,015.06    |          
2022-02-28|PF204   |7,652.00  |7,620.00  |7,620.00  |7,382.00  |7,482.00  |7,482.00  |-170.00   |-170.00   |21,206    |18,605    |-6,396    |79,332.52   |          
2022-02-28|PF205   |7,682.00  |7,612.00  |7,612.00  |7,374.00  |7,476.00  |7,482.00  |-206.00   |-200.00   |148,509   |114,110   |1,361     |555,516.95  |          
2022-02-28|PF206   |7,708.00  |7,642.00  |7,652.00  |7,424.00  |7,510.00  |7,520.00  |-198.00   |-188.00   |12,905    |74,010    |-812      |48,524.48   |          
2022-02-28|PF207   |7,722.00  |7,630.00  |7,638.00  |7,436.00  |7,518.00  |7,532.00  |-204.00   |-190.00   |3,256     |13,180    |242       |12,261.32   |          
2022-02-28|PF208   |7,672.00  |7,594.00  |7,628.00  |7,480.00  |7,604.00  |7,594.00  |-68.00    |-78.00    |715       |2,537     |704       |2,714.73    |          
2022-02-28|PF209   |7,756.00  |7,666.00  |7,666.00  |7,464.00  |7,544.00  |7,556.00  |-212.00   |-200.00   |1,967     |5,841     |22        |7,429.87    |          
2022-02-28|PF210   |7,834.00  |7,654.00  |7,654.00  |7,584.00  |7,586.00  |7,612.00  |-248.00   |-222.00   |8         |913       |-1        |30.45       |          
2022-02-28|PF211   |7,860.00  |7,634.00  |7,634.00  |7,634.00  |7,634.00  |7,634.00  |-226.00   |-226.00   |1         |457       |-1        |3.82        |          
2022-02-28|PF212   |7,890.00  |7,538.00  |7,616.00  |7,538.00  |7,572.00  |7,584.00  |-318.00   |-306.00   |4         |9         |-1        |15.17       |          
2022-02-28|PF301   |7,798.00  |7,652.00  |7,674.00  |7,502.00  |7,590.00  |7,616.00  |-208.00   |-182.00   |19        |519       |1         |72.34       |          
2022-02-28|PF302   |7,802.00  |0.00      |0.00      |0.00      |0.00      |7,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|PK203   |7,672.00  |7,766.00  |7,766.00  |7,144.00  |7,660.00  |7,596.00  |-12.00    |-76.00    |377       |163       |-203      |1,431.86    |          
2022-02-28|PK204   |8,142.00  |8,220.00  |8,404.00  |8,176.00  |8,362.00  |8,306.00  |220.00    |164.00    |246,382   |156,320   |-13,635   |1,023,179.10|          
2022-02-28|PK210   |8,960.00  |9,024.00  |9,518.00  |9,000.00  |9,448.00  |9,282.00  |488.00    |322.00    |28,887    |24,930    |4,707     |134,060.41  |          
2022-02-28|PK211   |9,048.00  |9,114.00  |9,548.00  |9,114.00  |9,476.00  |9,384.00  |428.00    |336.00    |255       |678       |73        |1,196.40    |          
2022-02-28|PK212   |9,128.00  |9,188.00  |9,608.00  |9,188.00  |9,578.00  |9,432.00  |450.00    |304.00    |87        |523       |30        |410.27      |          
2022-02-28|PK301   |9,194.00  |9,218.00  |9,648.00  |9,218.00  |9,588.00  |9,474.00  |394.00    |280.00    |593       |861       |311       |2,809.01    |          
2022-02-28|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|RI207   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-02-28|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|RM203   |3,738.00  |3,508.00  |3,592.00  |3,476.00  |3,580.00  |3,504.00  |-158.00   |-234.00   |780       |1,363     |-429      |2,733.12    |          
2022-02-28|RM205   |3,721.00  |3,555.00  |3,600.00  |3,480.00  |3,587.00  |3,539.00  |-134.00   |-182.00   |784,223   |393,936   |-11,329   |2,775,044.63|          
2022-02-28|RM207   |3,567.00  |3,450.00  |3,464.00  |3,359.00  |3,443.00  |3,419.00  |-124.00   |-148.00   |77,960    |169,606   |-1,541    |266,518.81  |          
2022-02-28|RM208   |3,496.00  |3,400.00  |3,425.00  |3,328.00  |3,408.00  |3,389.00  |-88.00    |-107.00   |9,552     |47,246    |-278      |32,376.22   |          
2022-02-28|RM209   |3,357.00  |3,260.00  |3,302.00  |3,200.00  |3,279.00  |3,262.00  |-78.00    |-95.00    |172,737   |89,756    |-10,803   |563,438.58  |          
2022-02-28|RM211   |3,014.00  |2,926.00  |2,961.00  |2,875.00  |2,936.00  |2,920.00  |-78.00    |-94.00    |8,598     |37,231    |-1,145    |25,105.61   |          
2022-02-28|RM301   |2,809.00  |2,745.00  |2,755.00  |2,672.00  |2,726.00  |2,719.00  |-83.00    |-90.00    |33,334    |43,173    |617       |90,651.33   |          
2022-02-28|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-28|RS208   |6,085.00  |0.00      |0.00      |0.00      |0.00      |6,075.00  |-10.00    |-10.00    |0         |5         |0         |0.00        |          
2022-02-28|RS209   |5,953.00  |6,199.00  |6,199.00  |5,862.00  |5,921.00  |5,956.00  |-32.00    |3.00      |23        |6         |-6        |136.99      |          
2022-02-28|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-02-28|SA203   |2,662.00  |2,580.00  |2,654.00  |2,570.00  |2,641.00  |2,599.00  |-21.00    |-63.00    |608       |1,210     |-77       |3,155.28    |          
2022-02-28|SA204   |2,727.00  |2,600.00  |2,642.00  |2,554.00  |2,600.00  |2,608.00  |-127.00   |-119.00   |19,262    |26,173    |-8,325    |100,489.50  |          
2022-02-28|SA205   |2,713.00  |2,605.00  |2,640.00  |2,545.00  |2,593.00  |2,603.00  |-120.00   |-110.00   |1,230,791 |492,211   |14,645    |6,406,488.87|          
2022-02-28|SA206   |2,790.00  |2,660.00  |2,707.00  |2,615.00  |2,658.00  |2,672.00  |-132.00   |-118.00   |12,801    |61,053    |56        |68,408.21   |          
2022-02-28|SA207   |2,777.00  |2,662.00  |2,703.00  |2,615.00  |2,655.00  |2,669.00  |-122.00   |-108.00   |4,563     |14,148    |306       |24,353.81   |          
2022-02-28|SA208   |2,824.00  |2,705.00  |2,754.00  |2,670.00  |2,705.00  |2,718.00  |-119.00   |-106.00   |659       |7,729     |3         |3,582.26    |          
2022-02-28|SA209   |2,812.00  |2,701.00  |2,747.00  |2,653.00  |2,696.00  |2,707.00  |-116.00   |-105.00   |260,885   |121,190   |844       |1,412,632.80|          
2022-02-28|SA210   |2,800.00  |2,790.00  |2,790.00  |2,663.00  |2,707.00  |2,714.00  |-93.00    |-86.00    |578       |2,551     |-123      |3,137.47    |          
2022-02-28|SA211   |2,746.00  |2,677.00  |2,712.00  |2,632.00  |2,668.00  |2,678.00  |-78.00    |-68.00    |125       |8,746     |-40       |669.42      |          
2022-02-28|SA212   |2,748.00  |2,650.00  |2,703.00  |2,616.00  |2,652.00  |2,669.00  |-96.00    |-79.00    |119       |7,728     |0         |635.16      |          
2022-02-28|SA301   |2,696.00  |2,604.00  |2,656.00  |2,591.00  |2,632.00  |2,628.00  |-64.00    |-68.00    |2,467     |2,928     |-118      |12,968.75   |          
2022-02-28|SA302   |2,566.00  |2,547.00  |2,611.00  |2,547.00  |2,608.00  |2,596.00  |42.00     |30.00     |27        |79        |5         |140.17      |          
2022-02-28|SF203   |8,984.00  |8,802.00  |9,020.00  |8,800.00  |9,000.00  |8,952.00  |16.00     |-32.00    |918       |4,979     |-347      |4,109.14    |          
2022-02-28|SF204   |9,146.00  |8,896.00  |9,082.00  |8,824.00  |9,016.00  |8,982.00  |-130.00   |-164.00   |23,191    |8,423     |-203      |104,140.10  |          
2022-02-28|SF205   |9,066.00  |8,874.00  |9,094.00  |8,828.00  |9,020.00  |8,982.00  |-46.00    |-84.00    |200,025   |106,616   |-7,974    |898,189.20  |          
2022-02-28|SF206   |9,060.00  |8,836.00  |9,050.00  |8,792.00  |8,972.00  |8,952.00  |-88.00    |-108.00   |13,421    |52,793    |-204      |60,069.15   |          
2022-02-28|SF207   |9,150.00  |8,990.00  |9,180.00  |8,946.00  |9,140.00  |9,070.00  |-10.00    |-80.00    |1,262     |15,409    |517       |5,723.32    |          
2022-02-28|SF208   |9,062.00  |8,890.00  |9,166.00  |8,890.00  |9,104.00  |8,964.00  |42.00     |-98.00    |746       |2,757     |739       |3,343.32    |          
2022-02-28|SF209   |9,122.00  |8,982.00  |9,162.00  |8,920.00  |9,098.00  |9,064.00  |-24.00    |-58.00    |3,893     |10,199    |-222      |17,644.01   |          
2022-02-28|SF210   |8,984.00  |9,052.00  |9,108.00  |9,052.00  |9,108.00  |9,080.00  |124.00    |96.00     |3         |703       |-2        |13.62       |          
2022-02-28|SF211   |9,066.00  |8,930.00  |9,154.00  |8,930.00  |9,100.00  |9,072.00  |34.00     |6.00      |5         |1,700     |-1        |22.68       |          
2022-02-28|SF212   |9,290.00  |0.00      |0.00      |0.00      |0.00      |9,134.00  |-156.00   |-156.00   |0         |1,414     |0         |0.00        |          
2022-02-28|SF301   |8,974.00  |8,950.00  |9,122.00  |8,950.00  |9,122.00  |9,036.00  |148.00    |62.00     |2         |228       |0         |9.04        |          
2022-02-28|SF302   |8,778.00  |9,026.00  |9,026.00  |9,026.00  |9,026.00  |9,026.00  |248.00    |248.00    |1         |4         |1         |4.51        |          
2022-02-28|SM203   |8,176.00  |8,102.00  |8,356.00  |8,102.00  |8,356.00  |8,292.00  |180.00    |116.00    |1,512     |5,224     |-626      |6,268.16    |          
2022-02-28|SM204   |8,272.00  |8,164.00  |8,404.00  |8,126.00  |8,372.00  |8,312.00  |100.00    |40.00     |4,160     |13,358    |-1,611    |17,286.32   |          
2022-02-28|SM205   |8,234.00  |8,166.00  |8,426.00  |8,142.00  |8,396.00  |8,312.00  |162.00    |78.00     |120,250   |125,874   |-20,803   |499,707.40  |          
2022-02-28|SM206   |8,290.00  |8,168.00  |8,416.00  |8,136.00  |8,380.00  |8,314.00  |90.00     |24.00     |19,354    |65,274    |529       |80,458.57   |          
2022-02-28|SM207   |8,268.00  |8,146.00  |8,404.00  |8,128.00  |8,366.00  |8,290.00  |98.00     |22.00     |4,890     |17,968    |11        |20,266.97   |          
2022-02-28|SM208   |8,158.00  |8,092.00  |8,372.00  |8,092.00  |8,344.00  |8,170.00  |186.00    |12.00     |711       |3,012     |402       |2,904.31    |          
2022-02-28|SM209   |8,242.00  |8,152.00  |8,408.00  |8,140.00  |8,392.00  |8,308.00  |150.00    |66.00     |3,626     |10,832    |-652      |15,062.45   |          
2022-02-28|SM210   |8,136.00  |0.00      |0.00      |0.00      |0.00      |8,356.00  |220.00    |220.00    |0         |2,401     |0         |0.00        |          
2022-02-28|SM211   |8,352.00  |8,348.00  |8,348.00  |8,348.00  |8,348.00  |8,348.00  |-4.00     |-4.00     |1         |859       |0         |4.17        |          
2022-02-28|SM212   |8,166.00  |8,206.00  |8,342.00  |8,206.00  |8,342.00  |8,274.00  |176.00    |108.00    |4         |838       |0         |16.55       |          
2022-02-28|SM301   |8,152.00  |8,180.00  |8,392.00  |8,170.00  |8,372.00  |8,262.00  |220.00    |110.00    |35        |88        |-3        |144.57      |          
2022-02-28|SM302   |8,138.00  |0.00      |0.00      |0.00      |0.00      |8,138.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-02-28|SR203   |5,713.00  |5,698.00  |5,712.00  |5,647.00  |5,658.00  |5,660.00  |-55.00    |-53.00    |378       |4,575     |-286      |2,139.51    |          
2022-02-28|SR205   |5,763.00  |5,754.00  |5,759.00  |5,689.00  |5,696.00  |5,711.00  |-67.00    |-52.00    |343,022   |435,471   |7,616     |1,958,834.50|          
2022-02-28|SR207   |5,788.00  |5,768.00  |5,785.00  |5,717.00  |5,725.00  |5,736.00  |-63.00    |-52.00    |82,179    |101,575   |778       |471,365.24  |          
2022-02-28|SR209   |5,816.00  |5,785.00  |5,805.00  |5,740.00  |5,747.00  |5,758.00  |-69.00    |-58.00    |38,846    |76,359    |2,380     |223,663.35  |          
2022-02-28|SR211   |5,834.00  |5,813.00  |5,825.00  |5,764.00  |5,775.00  |5,783.00  |-59.00    |-51.00    |2,785     |20,054    |220       |16,105.42   |          
2022-02-28|SR301   |5,945.00  |5,915.00  |5,950.00  |5,888.00  |5,890.00  |5,906.00  |-55.00    |-39.00    |204       |6,587     |5         |1,204.80    |          
2022-02-28|TA203   |5,796.00  |5,662.00  |5,716.00  |5,538.00  |5,630.00  |5,652.00  |-166.00   |-144.00   |6,459     |34,375    |-3,927    |18,252.92   |          
2022-02-28|TA204   |5,772.00  |5,694.00  |5,752.00  |5,536.00  |5,638.00  |5,638.00  |-134.00   |-134.00   |245,583   |124,980   |-31,011   |692,117.27  |          
2022-02-28|TA205   |5,770.00  |5,680.00  |5,746.00  |5,526.00  |5,632.00  |5,624.00  |-138.00   |-146.00   |1,595,994 |943,242   |-27,978   |4,487,842.70|          
2022-02-28|TA206   |5,736.00  |5,678.00  |5,726.00  |5,510.00  |5,616.00  |5,606.00  |-120.00   |-130.00   |64,446    |454,210   |8,626     |180,595.13  |          
2022-02-28|TA207   |5,738.00  |5,644.00  |5,712.00  |5,500.00  |5,612.00  |5,610.00  |-126.00   |-128.00   |15,029    |103,678   |1,961     |42,153.43   |          
2022-02-28|TA208   |5,728.00  |5,630.00  |5,690.00  |5,488.00  |5,594.00  |5,578.00  |-134.00   |-150.00   |587       |36,945    |73        |1,637.11    |          
2022-02-28|TA209   |5,694.00  |5,598.00  |5,646.00  |5,436.00  |5,562.00  |5,556.00  |-132.00   |-138.00   |193,831   |228,434   |14,072    |538,388.02  |          
2022-02-28|TA210   |5,630.00  |5,600.00  |5,644.00  |5,444.00  |5,550.00  |5,542.00  |-80.00    |-88.00    |98        |9,385     |-5        |271.49      |          
2022-02-28|TA211   |5,672.00  |5,580.00  |5,606.00  |5,424.00  |5,530.00  |5,510.00  |-142.00   |-162.00   |200       |9,448     |21        |550.91      |          
2022-02-28|TA212   |5,580.00  |5,568.00  |5,592.00  |5,402.00  |5,512.00  |5,500.00  |-68.00    |-80.00    |7,173     |18,442    |7,109     |19,723.55   |          
2022-02-28|TA301   |5,624.00  |5,538.00  |5,580.00  |5,384.00  |5,502.00  |5,470.00  |-122.00   |-154.00   |3,800     |14,410    |929       |10,390.66   |          
2022-02-28|TA302   |5,632.00  |5,422.00  |5,554.00  |5,390.00  |5,502.00  |5,498.00  |-130.00   |-134.00   |7         |15        |-1        |19.24       |          
2022-02-28|UR203   |2,548.00  |2,680.00  |2,777.00  |2,471.00  |2,620.00  |2,604.00  |72.00     |56.00     |94        |761       |-66       |489.52      |          
2022-02-28|UR204   |2,449.00  |2,496.00  |2,540.00  |2,496.00  |2,540.00  |2,527.00  |91.00     |78.00     |8         |304       |-2        |40.43       |          
2022-02-28|UR205   |2,393.00  |2,405.00  |2,473.00  |2,405.00  |2,464.00  |2,444.00  |71.00     |51.00     |80,852    |85,936    |-7,890    |395,253.61  |          
2022-02-28|UR206   |2,356.00  |2,380.00  |2,409.00  |2,373.00  |2,396.00  |2,390.00  |40.00     |34.00     |44        |2,225     |5         |210.32      |          
2022-02-28|UR207   |2,380.00  |2,344.00  |2,390.00  |2,344.00  |2,390.00  |2,372.00  |10.00     |-8.00     |25        |4,265     |5         |118.59      |          
2022-02-28|UR208   |2,323.00  |2,344.00  |2,358.00  |2,324.00  |2,357.00  |2,344.00  |34.00     |21.00     |24        |7,654     |-12       |112.49      |          
2022-02-28|UR209   |2,271.00  |2,281.00  |2,329.00  |2,281.00  |2,328.00  |2,308.00  |57.00     |37.00     |7,923     |21,404    |-156      |36,570.81   |          
2022-02-28|UR210   |2,220.00  |2,283.00  |2,283.00  |2,265.00  |2,265.00  |2,274.00  |45.00     |54.00     |2         |1,528     |0         |9.10        |          
2022-02-28|UR211   |2,220.00  |2,300.00  |2,300.00  |2,258.00  |2,283.00  |2,274.00  |63.00     |54.00     |12        |1,062     |0         |54.58       |          
2022-02-28|UR212   |2,273.00  |2,266.00  |2,282.00  |2,241.00  |2,282.00  |2,266.00  |9.00      |-7.00     |14        |4,812     |-3        |63.44       |          
2022-02-28|UR301   |2,235.00  |2,254.00  |2,269.00  |2,230.00  |2,263.00  |2,254.00  |28.00     |19.00     |145       |2,883     |-17       |653.60      |          
2022-02-28|UR302   |2,222.00  |2,264.00  |2,264.00  |2,236.00  |2,248.00  |2,251.00  |26.00     |29.00     |17        |12        |2         |76.55       |          
2022-02-28|WH203   |3,125.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |55.00     |55.00     |0         |0         |0         |0.00        |          
2022-02-28|WH205   |3,144.00  |3,250.00  |3,250.00  |3,147.00  |3,189.00  |3,199.00  |45.00     |55.00     |1,944     |625       |212       |12,435.89   |          
2022-02-28|WH207   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |51.00     |51.00     |0         |1         |0         |0.00        |          
2022-02-28|WH209   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |55.00     |55.00     |0         |3         |0         |0.00        |          
2022-02-28|WH211   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |55.00     |55.00     |0         |0         |0         |0.00        |          
2022-02-28|WH301   |3,009.00  |2,970.00  |3,157.00  |2,970.00  |3,057.00  |3,100.00  |48.00     |91.00     |12        |6         |4         |74.40       |          
2022-02-28|ZC203   |933.20    |931.60    |931.60    |840.00    |840.00    |881.80    |-93.20    |-51.40    |18        |0         |-18       |158.74      |          
2022-02-28|ZC204   |747.80    |758.00    |763.40    |758.00    |763.40    |760.80    |15.60     |13.00     |2         |13        |-2        |15.21       |          
2022-02-28|ZC205   |772.60    |751.20    |793.60    |730.20    |771.40    |766.60    |-1.20     |-6.00     |6,618     |14,055    |-541      |50,738.09   |          
2022-02-28|ZC206   |768.20    |764.80    |792.00    |755.00    |792.00    |775.60    |23.80     |7.40      |11        |31        |-2        |85.32       |          
2022-02-28|ZC207   |771.40    |762.00    |791.80    |762.00    |791.80    |774.00    |20.40     |2.60      |5         |79        |-2        |38.70       |          
2022-02-28|ZC208   |768.60    |0.00      |0.00      |0.00      |0.00      |768.60    |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-02-28|ZC209   |764.20    |744.80    |780.20    |735.20    |765.60    |759.80    |1.40      |-4.40     |526       |2,038     |-109      |3,996.61    |          
2022-02-28|ZC210   |756.60    |760.20    |779.80    |760.20    |779.80    |773.20    |23.20     |16.60     |3         |100       |-2        |23.20       |          
2022-02-28|ZC211   |775.40    |0.00      |0.00      |0.00      |0.00      |775.40    |0.00      |0.00      |0         |19        |0         |0.00        |          
2022-02-28|ZC212   |776.20    |793.20    |800.00    |785.00    |800.00    |792.80    |23.80     |16.60     |3         |11        |-1        |23.78       |          
2022-02-28|ZC301   |770.80    |808.00    |808.00    |793.60    |793.60    |800.80    |22.80     |30.00     |2         |43        |-1        |16.02       |          
2022-02-28|ZC302   |771.00    |0.00      |0.00      |0.00      |0.00      |771.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|AP203   |8,512.00  |8,502.00  |8,600.00  |8,500.00  |8,600.00  |8,526.00  |88.00     |14.00     |147       |117       |-87       |1,253.39    |8,689.00  
2022-03-01|AP204   |9,053.00  |9,222.00  |9,317.00  |9,167.00  |9,309.00  |9,234.00  |256.00    |181.00    |211       |2,167     |-49       |1,948.43    |          
2022-03-01|AP205   |9,433.00  |9,503.00  |9,702.00  |9,476.00  |9,699.00  |9,590.00  |266.00    |157.00    |138,837   |143,155   |6,783     |1,331,484.81|          
2022-03-01|AP210   |7,766.00  |7,817.00  |8,176.00  |7,817.00  |8,136.00  |8,047.00  |370.00    |281.00    |35,104    |42,930    |6,464     |282,475.98  |          
2022-03-01|AP211   |7,525.00  |7,590.00  |7,977.00  |7,590.00  |7,977.00  |7,898.00  |452.00    |373.00    |4,075     |18,923    |1,567     |32,184.90   |          
2022-03-01|AP212   |7,524.00  |7,646.00  |7,976.00  |7,633.00  |7,976.00  |7,865.00  |452.00    |341.00    |732       |16,694    |82        |5,757.05    |          
2022-03-01|AP301   |7,655.00  |7,799.00  |8,115.00  |7,782.00  |8,115.00  |8,053.00  |460.00    |398.00    |4,289     |14,030    |870       |34,540.62   |          
2022-03-01|CF203   |21,360.00 |21,215.00 |21,470.00 |21,215.00 |21,390.00 |21,275.00 |30.00     |-85.00    |1,236     |10,213    |-354      |13,148.92   |21,640.00 
2022-03-01|CF205   |20,835.00 |20,705.00 |20,965.00 |20,670.00 |20,905.00 |20,830.00 |70.00     |-5.00     |175,893   |380,670   |-6,891    |1,831,904.73|          
2022-03-01|CF207   |20,450.00 |20,350.00 |20,555.00 |20,280.00 |20,490.00 |20,420.00 |40.00     |-30.00    |39,242    |46,151    |-2,051    |400,665.59  |          
2022-03-01|CF209   |19,995.00 |19,950.00 |20,100.00 |19,860.00 |20,040.00 |19,980.00 |45.00     |-15.00    |13,854    |66,651    |420       |138,413.73  |          
2022-03-01|CF211   |19,340.00 |19,210.00 |19,395.00 |19,160.00 |19,325.00 |19,310.00 |-15.00    |-30.00    |2,583     |11,705    |363       |24,938.51   |          
2022-03-01|CF301   |18,785.00 |18,710.00 |18,850.00 |18,640.00 |18,770.00 |18,745.00 |-15.00    |-40.00    |1,556     |10,481    |624       |14,583.80   |          
2022-03-01|CJ203   |12,905.00 |12,740.00 |12,925.00 |12,740.00 |12,845.00 |12,845.00 |-60.00    |-60.00    |107       |591       |-587      |712.12      |13,180.00 
2022-03-01|CJ205   |13,365.00 |13,260.00 |13,435.00 |13,195.00 |13,250.00 |13,300.00 |-115.00   |-65.00    |7,031     |35,415    |-375      |46,760.02   |          
2022-03-01|CJ207   |13,960.00 |13,800.00 |13,935.00 |13,735.00 |13,745.00 |13,820.00 |-215.00   |-140.00   |321       |6,033     |23        |2,218.33    |          
2022-03-01|CJ209   |13,980.00 |13,835.00 |13,990.00 |13,795.00 |13,830.00 |13,870.00 |-150.00   |-110.00   |1,223     |13,947    |68        |8,480.51    |          
2022-03-01|CJ212   |12,725.00 |12,645.00 |12,825.00 |12,645.00 |12,675.00 |12,765.00 |-50.00    |40.00     |82        |1,263     |34        |523.34      |          
2022-03-01|CJ301   |12,730.00 |12,695.00 |12,850.00 |12,675.00 |12,675.00 |12,775.00 |-55.00    |45.00     |82        |634       |-19       |523.70      |          
2022-03-01|CY203   |27,970.00 |0.00      |0.00      |0.00      |0.00      |27,990.00 |20.00     |20.00     |0         |0         |0         |0.00        |28,380.00 
2022-03-01|CY204   |28,600.00 |0.00      |0.00      |0.00      |0.00      |28,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|CY205   |27,875.00 |27,865.00 |28,125.00 |27,685.00 |28,025.00 |27,895.00 |150.00    |20.00     |3,366     |3,765     |-6        |46,946.27   |          
2022-03-01|CY206   |27,480.00 |0.00      |0.00      |0.00      |0.00      |27,480.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-01|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|CY209   |27,410.00 |0.00      |0.00      |0.00      |0.00      |27,425.00 |15.00     |15.00     |0         |8         |0         |0.00        |          
2022-03-01|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|CY301   |26,665.00 |0.00      |0.00      |0.00      |0.00      |26,665.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-01|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|FG203   |2,171.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-121.00   |-121.00   |0         |351       |0         |0.00        |2,108.00  
2022-03-01|FG204   |1,965.00  |1,955.00  |2,031.00  |1,932.00  |2,007.00  |2,004.00  |42.00     |39.00     |168       |2,395     |18        |673.20      |          
2022-03-01|FG205   |1,907.00  |1,900.00  |1,959.00  |1,862.00  |1,933.00  |1,910.00  |26.00     |3.00      |581,781   |243,129   |-2,360    |2,222,431.60|          
2022-03-01|FG206   |1,935.00  |1,932.00  |1,993.00  |1,901.00  |1,969.00  |1,952.00  |34.00     |17.00     |335       |4,376     |6         |1,307.86    |          
2022-03-01|FG207   |1,914.00  |1,889.00  |1,980.00  |1,888.00  |1,950.00  |1,902.00  |36.00     |-12.00    |682       |9,714     |-35       |2,594.34    |          
2022-03-01|FG208   |1,939.00  |1,935.00  |2,010.00  |1,914.00  |1,990.00  |1,969.00  |51.00     |30.00     |725       |35,474    |-379      |2,855.03    |          
2022-03-01|FG209   |1,904.00  |1,896.00  |1,980.00  |1,871.00  |1,959.00  |1,929.00  |55.00     |25.00     |135,013   |154,942   |2,114     |520,799.81  |          
2022-03-01|FG210   |1,915.00  |1,915.00  |1,980.00  |1,892.00  |1,968.00  |1,961.00  |53.00     |46.00     |857       |5,759     |-54       |3,360.54    |          
2022-03-01|FG211   |1,859.00  |1,893.00  |1,947.00  |1,860.00  |1,931.00  |1,920.00  |72.00     |61.00     |1,229     |23,139    |-683      |4,719.81    |          
2022-03-01|FG212   |1,880.00  |1,896.00  |1,951.00  |1,866.00  |1,940.00  |1,924.00  |60.00     |44.00     |1,200     |12,215    |-337      |4,616.47    |          
2022-03-01|FG301   |1,841.00  |1,842.00  |1,911.00  |1,813.00  |1,894.00  |1,863.00  |53.00     |22.00     |5,593     |46,671    |1,457     |20,834.93   |          
2022-03-01|FG302   |1,859.00  |1,864.00  |1,915.00  |1,831.00  |1,910.00  |1,887.00  |51.00     |28.00     |16        |36        |4         |60.37       |          
2022-03-01|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,709.00  
2022-03-01|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-03-01|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|MA203   |2,729.00  |2,811.00  |2,869.00  |2,801.00  |2,869.00  |2,826.00  |140.00    |97.00     |301       |2,158     |-301      |850.59      |2,724.00  
2022-03-01|MA204   |2,808.00  |2,865.00  |2,916.00  |2,843.00  |2,912.00  |2,874.00  |104.00    |66.00     |17,530    |80,119    |-12,555   |50,386.76   |          
2022-03-01|MA205   |2,843.00  |2,895.00  |2,950.00  |2,877.00  |2,945.00  |2,905.00  |102.00    |62.00     |834,132   |830,475   |-51,942   |2,423,015.94|          
2022-03-01|MA206   |2,798.00  |2,867.00  |2,920.00  |2,852.00  |2,918.00  |2,879.00  |120.00    |81.00     |52,883    |307,010   |-10,779   |152,237.41  |          
2022-03-01|MA207   |2,803.00  |2,857.00  |2,910.00  |2,846.00  |2,910.00  |2,870.00  |107.00    |67.00     |11,997    |65,701    |5,069     |34,435.33   |          
2022-03-01|MA208   |2,828.00  |2,849.00  |2,901.00  |2,842.00  |2,898.00  |2,861.00  |70.00     |33.00     |7,024     |30,454    |2,510     |20,097.95   |          
2022-03-01|MA209   |2,794.00  |2,838.00  |2,898.00  |2,836.00  |2,897.00  |2,858.00  |103.00    |64.00     |53,477    |139,501   |842       |152,813.34  |          
2022-03-01|MA210   |2,799.00  |2,854.00  |2,900.00  |2,844.00  |2,897.00  |2,860.00  |98.00     |61.00     |58        |16,152    |-17       |165.87      |          
2022-03-01|MA211   |2,844.00  |2,854.00  |2,913.00  |2,845.00  |2,913.00  |2,876.00  |69.00     |32.00     |1,667     |17,791    |1,588     |4,794.60    |          
2022-03-01|MA212   |2,885.00  |2,902.00  |2,947.00  |2,891.00  |2,933.00  |2,900.00  |48.00     |15.00     |614       |5,521     |600       |1,780.76    |          
2022-03-01|MA301   |2,804.00  |2,901.00  |2,961.00  |2,901.00  |2,961.00  |2,914.00  |157.00    |110.00    |5,352     |13,826    |4,943     |15,593.78   |          
2022-03-01|MA302   |2,886.00  |2,923.00  |2,939.00  |2,923.00  |2,939.00  |2,939.00  |53.00     |53.00     |101       |103       |101       |296.82      |          
2022-03-01|OI203   |13,007.00 |13,012.00 |13,470.00 |13,012.00 |13,220.00 |13,253.00 |213.00    |246.00    |91        |636       |-11       |1,206.04    |12,655.00 
2022-03-01|OI205   |12,689.00 |12,710.00 |13,338.00 |12,639.00 |13,091.00 |12,945.00 |402.00    |256.00    |516,182   |148,931   |7,482     |6,681,922.89|          
2022-03-01|OI207   |12,449.00 |12,489.00 |13,053.00 |12,411.00 |12,845.00 |12,706.00 |396.00    |257.00    |25,218    |30,727    |1,165     |320,422.21  |          
2022-03-01|OI209   |12,206.00 |12,226.00 |12,762.00 |12,143.00 |12,541.00 |12,433.00 |335.00    |227.00    |41,599    |33,532    |2,458     |517,193.20  |          
2022-03-01|OI211   |11,957.00 |11,915.00 |12,401.00 |11,831.00 |12,210.00 |12,069.00 |253.00    |112.00    |3,613     |8,816     |1,142     |43,604.02   |          
2022-03-01|OI301   |11,743.00 |11,729.00 |12,195.00 |11,641.00 |12,015.00 |11,932.00 |272.00    |189.00    |656       |2,650     |145       |7,827.56    |          
2022-03-01|PF203   |7,482.00  |7,352.00  |7,558.00  |7,352.00  |7,558.00  |7,456.00  |76.00     |-26.00    |419       |526       |-116      |1,561.81    |7,416.00  
2022-03-01|PF204   |7,482.00  |7,434.00  |7,584.00  |7,418.00  |7,578.00  |7,454.00  |96.00     |-28.00    |9,674     |10,610    |-7,995    |36,054.82   |          
2022-03-01|PF205   |7,482.00  |7,438.00  |7,598.00  |7,418.00  |7,590.00  |7,496.00  |108.00    |14.00     |110,781   |112,336   |-1,774    |415,189.37  |          
2022-03-01|PF206   |7,520.00  |7,498.00  |7,622.00  |7,464.00  |7,600.00  |7,522.00  |80.00     |2.00      |19,765    |81,170    |7,160     |74,339.99   |          
2022-03-01|PF207   |7,532.00  |7,486.00  |7,602.00  |7,476.00  |7,598.00  |7,518.00  |66.00     |-14.00    |7,363     |16,399    |3,219     |27,675.83   |          
2022-03-01|PF208   |7,594.00  |7,524.00  |7,604.00  |7,488.00  |7,596.00  |7,532.00  |2.00      |-62.00    |8,443     |7,436     |4,899     |31,790.71   |          
2022-03-01|PF209   |7,556.00  |7,502.00  |7,616.00  |7,494.00  |7,612.00  |7,550.00  |56.00     |-6.00     |3,000     |5,945     |104       |11,324.74   |          
2022-03-01|PF210   |7,612.00  |7,606.00  |7,606.00  |7,606.00  |7,606.00  |7,606.00  |-6.00     |-6.00     |1         |913       |0         |3.80        |          
2022-03-01|PF211   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |0.00      |0.00      |0         |457       |0         |0.00        |          
2022-03-01|PF212   |7,584.00  |7,534.00  |7,534.00  |7,530.00  |7,530.00  |7,532.00  |-54.00    |-52.00    |2         |8         |-1        |7.53        |          
2022-03-01|PF301   |7,616.00  |7,550.00  |7,672.00  |7,550.00  |7,672.00  |7,622.00  |56.00     |6.00      |8         |521       |2         |30.49       |          
2022-03-01|PF302   |7,802.00  |0.00      |0.00      |0.00      |0.00      |7,802.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|PK203   |7,596.00  |7,986.00  |8,088.00  |7,192.00  |7,588.00  |7,454.00  |-8.00     |-142.00   |63        |41        |-122      |234.76      |7,780.00  
2022-03-01|PK204   |8,306.00  |8,400.00  |8,472.00  |8,272.00  |8,358.00  |8,366.00  |52.00     |60.00     |212,362   |152,178   |-4,142    |888,330.88  |          
2022-03-01|PK210   |9,282.00  |9,540.00  |9,656.00  |9,410.00  |9,560.00  |9,532.00  |278.00    |250.00    |31,781    |27,588    |2,658     |151,463.30  |          
2022-03-01|PK211   |9,384.00  |9,530.00  |9,680.00  |9,472.00  |9,640.00  |9,578.00  |256.00    |194.00    |167       |690       |12        |799.64      |          
2022-03-01|PK212   |9,432.00  |9,588.00  |9,700.00  |9,532.00  |9,656.00  |9,622.00  |224.00    |190.00    |109       |538       |15        |524.35      |          
2022-03-01|PK301   |9,474.00  |9,600.00  |9,748.00  |9,538.00  |9,662.00  |9,632.00  |188.00    |158.00    |582       |1,019     |158       |2,803.01    |          
2022-03-01|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  
2022-03-01|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,896.00  
2022-03-01|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|RI207   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-01|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-01|RM203   |3,504.00  |3,650.00  |3,697.00  |3,559.00  |3,672.00  |3,626.00  |168.00    |122.00    |747       |1,162     |-201      |2,708.72    |3,547.00  
2022-03-01|RM205   |3,539.00  |3,580.00  |3,720.00  |3,540.00  |3,655.00  |3,629.00  |116.00    |90.00     |588,393   |397,172   |3,236     |2,134,995.59|          
2022-03-01|RM207   |3,419.00  |3,440.00  |3,525.00  |3,416.00  |3,474.00  |3,466.00  |55.00     |47.00     |75,284    |173,501   |3,895     |260,969.77  |          
2022-03-01|RM208   |3,389.00  |3,388.00  |3,473.00  |3,385.00  |3,439.00  |3,435.00  |50.00     |46.00     |9,520     |47,786    |540       |32,704.63   |          
2022-03-01|RM209   |3,262.00  |3,279.00  |3,343.00  |3,251.00  |3,311.00  |3,293.00  |49.00     |31.00     |121,971   |88,745    |-1,011    |401,658.22  |          
2022-03-01|RM211   |2,920.00  |2,926.00  |2,972.00  |2,913.00  |2,947.00  |2,945.00  |27.00     |25.00     |7,957     |39,867    |2,636     |23,433.27   |          
2022-03-01|RM301   |2,719.00  |2,724.00  |2,749.00  |2,705.00  |2,732.00  |2,730.00  |13.00     |11.00     |23,055    |47,095    |3,922     |62,943.61   |          
2022-03-01|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-01|RS208   |6,075.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |-1.00     |-1.00     |0         |5         |0         |0.00        |          
2022-03-01|RS209   |5,956.00  |5,970.00  |5,970.00  |5,968.00  |5,968.00  |5,969.00  |12.00     |13.00     |3         |6         |0         |17.91       |          
2022-03-01|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-01|SA203   |2,599.00  |2,590.00  |2,601.00  |2,550.00  |2,585.00  |2,576.00  |-14.00    |-23.00    |377       |1,316     |106       |1,942.41    |2,728.00  
2022-03-01|SA204   |2,608.00  |2,600.00  |2,630.00  |2,548.00  |2,614.00  |2,591.00  |6.00      |-17.00    |11,946    |17,000    |-9,173    |61,910.05   |          
2022-03-01|SA205   |2,603.00  |2,593.00  |2,621.00  |2,522.00  |2,605.00  |2,574.00  |2.00      |-29.00    |1,258,804 |461,135   |-31,076   |6,481,571.49|          
2022-03-01|SA206   |2,672.00  |2,658.00  |2,686.00  |2,587.00  |2,676.00  |2,641.00  |4.00      |-31.00    |15,974    |64,177    |3,124     |84,388.87   |          
2022-03-01|SA207   |2,669.00  |2,651.00  |2,684.00  |2,587.00  |2,673.00  |2,645.00  |4.00      |-24.00    |9,456     |17,594    |3,446     |50,026.64   |          
2022-03-01|SA208   |2,718.00  |2,679.00  |2,745.00  |2,635.00  |2,730.00  |2,693.00  |12.00     |-25.00    |4,446     |10,581    |2,852     |23,943.60   |          
2022-03-01|SA209   |2,707.00  |2,682.00  |2,742.00  |2,625.00  |2,721.00  |2,685.00  |14.00     |-22.00    |286,802   |125,917   |4,727     |1,540,399.88|          
2022-03-01|SA210   |2,714.00  |2,700.00  |2,743.00  |2,635.00  |2,735.00  |2,681.00  |21.00     |-33.00    |647       |2,502     |-49       |3,469.49    |          
2022-03-01|SA211   |2,678.00  |2,632.00  |2,713.00  |2,610.00  |2,696.00  |2,637.00  |18.00     |-41.00    |309       |8,499     |-247      |1,629.95    |          
2022-03-01|SA212   |2,669.00  |2,602.00  |2,705.00  |2,600.00  |2,691.00  |2,619.00  |22.00     |-50.00    |117       |7,793     |65        |612.94      |          
2022-03-01|SA301   |2,628.00  |2,631.00  |2,666.00  |2,567.00  |2,656.00  |2,620.00  |28.00     |-8.00     |2,794     |3,220     |292       |14,640.76   |          
2022-03-01|SA302   |2,596.00  |2,572.00  |2,641.00  |2,561.00  |2,617.00  |2,610.00  |21.00     |14.00     |31        |77        |-2        |161.81      |          
2022-03-01|SF203   |8,952.00  |9,136.00  |9,300.00  |9,114.00  |9,230.00  |9,274.00  |278.00    |322.00    |719       |4,769     |-210      |3,334.09    |9,220.00  
2022-03-01|SF204   |8,982.00  |9,036.00  |9,346.00  |9,036.00  |9,312.00  |9,218.00  |330.00    |236.00    |17,441    |7,572     |-851      |80,386.08   |          
2022-03-01|SF205   |8,982.00  |9,028.00  |9,350.00  |9,028.00  |9,318.00  |9,242.00  |336.00    |260.00    |249,145   |104,141   |-2,475    |1,151,334.05|          
2022-03-01|SF206   |8,952.00  |8,966.00  |9,308.00  |8,966.00  |9,276.00  |9,198.00  |324.00    |246.00    |27,074    |50,065    |-2,728    |124,505.24  |          
2022-03-01|SF207   |9,070.00  |9,176.00  |9,416.00  |9,176.00  |9,410.00  |9,326.00  |340.00    |256.00    |4,914     |15,397    |-12       |22,915.01   |          
2022-03-01|SF208   |8,964.00  |9,024.00  |9,406.00  |9,024.00  |9,388.00  |9,284.00  |424.00    |320.00    |3,256     |4,531     |1,774     |15,112.60   |          
2022-03-01|SF209   |9,064.00  |9,122.00  |9,388.00  |9,120.00  |9,388.00  |9,288.00  |324.00    |224.00    |8,892     |11,111    |912       |41,292.44   |          
2022-03-01|SF210   |9,080.00  |9,188.00  |9,376.00  |9,188.00  |9,376.00  |9,302.00  |296.00    |222.00    |21        |704       |1         |97.66       |          
2022-03-01|SF211   |9,072.00  |9,130.00  |9,260.00  |9,130.00  |9,260.00  |9,196.00  |188.00    |124.00    |2         |1,699     |-1        |9.20        |          
2022-03-01|SF212   |9,134.00  |9,278.00  |9,330.00  |9,278.00  |9,330.00  |9,314.00  |196.00    |180.00    |3         |1,413     |-1        |13.97       |          
2022-03-01|SF301   |9,036.00  |9,128.00  |9,344.00  |9,128.00  |9,340.00  |9,268.00  |304.00    |232.00    |212       |428       |200       |982.27      |          
2022-03-01|SF302   |9,026.00  |9,248.00  |9,248.00  |9,244.00  |9,244.00  |9,246.00  |218.00    |220.00    |2         |3         |-1        |9.25        |          
2022-03-01|SM203   |8,292.00  |8,448.00  |8,520.00  |8,420.00  |8,440.00  |8,470.00  |148.00    |178.00    |1,300     |6,129     |905       |5,505.41    |8,278.00  
2022-03-01|SM204   |8,312.00  |8,400.00  |8,550.00  |8,390.00  |8,472.00  |8,480.00  |160.00    |168.00    |4,861     |10,769    |-2,589    |20,607.27   |          
2022-03-01|SM205   |8,312.00  |8,436.00  |8,580.00  |8,400.00  |8,506.00  |8,506.00  |194.00    |194.00    |133,199   |136,582   |10,708    |566,464.98  |          
2022-03-01|SM206   |8,314.00  |8,404.00  |8,574.00  |8,394.00  |8,494.00  |8,486.00  |180.00    |172.00    |25,609    |65,316    |42        |108,643.85  |          
2022-03-01|SM207   |8,290.00  |8,406.00  |8,560.00  |8,390.00  |8,484.00  |8,486.00  |194.00    |196.00    |10,869    |20,310    |2,342     |46,119.83   |          
2022-03-01|SM208   |8,170.00  |8,452.00  |8,562.00  |8,400.00  |8,490.00  |8,490.00  |320.00    |320.00    |2,870     |4,522     |1,510     |12,183.15   |          
2022-03-01|SM209   |8,308.00  |8,392.00  |8,556.00  |8,392.00  |8,482.00  |8,484.00  |174.00    |176.00    |4,981     |10,618    |-214      |21,130.50   |          
2022-03-01|SM210   |8,356.00  |8,458.00  |8,530.00  |8,458.00  |8,482.00  |8,464.00  |126.00    |108.00    |207       |2,599     |198       |875.97      |          
2022-03-01|SM211   |8,348.00  |8,506.00  |8,506.00  |8,506.00  |8,506.00  |8,506.00  |158.00    |158.00    |1         |858       |-1        |4.25        |          
2022-03-01|SM212   |8,274.00  |8,486.00  |8,516.00  |8,428.00  |8,428.00  |8,478.00  |154.00    |204.00    |3         |840       |2         |12.72       |          
2022-03-01|SM301   |8,262.00  |8,224.00  |8,546.00  |8,224.00  |8,480.00  |8,262.00  |218.00    |0.00      |864       |822       |734       |3,568.78    |          
2022-03-01|SM302   |8,138.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |252.00    |252.00    |0         |0         |0         |0.00        |          
2022-03-01|SR203   |5,660.00  |5,647.00  |5,647.00  |5,645.00  |5,645.00  |5,645.00  |-15.00    |-15.00    |76        |4,514     |-61       |429.03      |5,676.00  
2022-03-01|SR205   |5,711.00  |5,703.00  |5,707.00  |5,682.00  |5,702.00  |5,694.00  |-9.00     |-17.00    |240,975   |450,756   |15,285    |1,371,998.55|          
2022-03-01|SR207   |5,736.00  |5,730.00  |5,734.00  |5,709.00  |5,730.00  |5,721.00  |-6.00     |-15.00    |71,477    |110,245   |8,670     |408,938.61  |          
2022-03-01|SR209   |5,758.00  |5,752.00  |5,760.00  |5,733.00  |5,757.00  |5,745.00  |-1.00     |-13.00    |27,830    |79,808    |3,449     |159,873.34  |          
2022-03-01|SR211   |5,783.00  |5,780.00  |5,782.00  |5,757.00  |5,777.00  |5,768.00  |-6.00     |-15.00    |2,970     |20,303    |249       |17,130.80   |          
2022-03-01|SR301   |5,906.00  |5,889.00  |5,922.00  |5,885.00  |5,908.00  |5,903.00  |2.00      |-3.00     |1,264     |7,666     |1,079     |7,461.47    |          
2022-03-01|TA203   |5,652.00  |5,532.00  |5,728.00  |5,532.00  |5,728.00  |5,630.00  |76.00     |-22.00    |3,085     |33,532    |-843      |8,682.19    |5,526.00  
2022-03-01|TA204   |5,638.00  |5,602.00  |5,756.00  |5,586.00  |5,732.00  |5,652.00  |94.00     |14.00     |80,756    |115,421   |-9,559    |228,217.65  |          
2022-03-01|TA205   |5,624.00  |5,600.00  |5,736.00  |5,576.00  |5,714.00  |5,648.00  |90.00     |24.00     |1,332,211 |948,198   |4,956     |3,762,183.05|          
2022-03-01|TA206   |5,606.00  |5,578.00  |5,714.00  |5,564.00  |5,696.00  |5,632.00  |90.00     |26.00     |87,369    |456,939   |2,729     |245,985.00  |          
2022-03-01|TA207   |5,610.00  |5,570.00  |5,692.00  |5,550.00  |5,682.00  |5,608.00  |72.00     |-2.00     |25,653    |107,121   |3,443     |71,915.20   |          
2022-03-01|TA208   |5,578.00  |5,538.00  |5,676.00  |5,538.00  |5,660.00  |5,596.00  |82.00     |18.00     |7,438     |41,938    |4,993     |20,810.17   |          
2022-03-01|TA209   |5,556.00  |5,532.00  |5,650.00  |5,518.00  |5,632.00  |5,576.00  |76.00     |20.00     |176,386   |235,657   |7,223     |491,636.49  |          
2022-03-01|TA210   |5,542.00  |5,538.00  |5,650.00  |5,518.00  |5,636.00  |5,580.00  |94.00     |38.00     |1,017     |10,210    |825       |2,837.00    |          
2022-03-01|TA211   |5,510.00  |5,494.00  |5,604.00  |5,494.00  |5,596.00  |5,548.00  |86.00     |38.00     |106       |9,398     |-50       |293.99      |          
2022-03-01|TA212   |5,500.00  |5,476.00  |5,576.00  |5,476.00  |5,576.00  |5,518.00  |76.00     |18.00     |36        |18,451    |9         |99.32       |          
2022-03-01|TA301   |5,470.00  |5,476.00  |5,576.00  |5,454.00  |5,570.00  |5,524.00  |100.00    |54.00     |2,166     |15,565    |1,155     |5,980.91    |          
2022-03-01|TA302   |5,498.00  |5,460.00  |5,574.00  |5,452.00  |5,574.00  |5,476.00  |76.00     |-22.00    |717       |730       |715       |1,963.28    |          
2022-03-01|UR203   |2,604.00  |2,640.00  |2,675.00  |2,640.00  |2,675.00  |2,660.00  |71.00     |56.00     |31        |758       |-3        |164.89      |2,579.00  
2022-03-01|UR204   |2,527.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |13.00     |13.00     |0         |304       |0         |0.00        |          
2022-03-01|UR205   |2,444.00  |2,461.00  |2,510.00  |2,418.00  |2,467.00  |2,476.00  |23.00     |32.00     |83,082    |79,529    |-6,407    |411,392.15  |          
2022-03-01|UR206   |2,390.00  |2,408.00  |2,446.00  |2,373.00  |2,426.00  |2,409.00  |36.00     |19.00     |47        |2,219     |-6        |226.44      |          
2022-03-01|UR207   |2,372.00  |2,371.00  |2,430.00  |2,360.00  |2,401.00  |2,404.00  |29.00     |32.00     |54        |4,254     |-11       |259.63      |          
2022-03-01|UR208   |2,344.00  |2,334.00  |2,416.00  |2,334.00  |2,371.00  |2,336.00  |27.00     |-8.00     |1,031     |8,643     |989       |4,816.18    |          
2022-03-01|UR209   |2,308.00  |2,324.00  |2,375.00  |2,296.00  |2,339.00  |2,349.00  |31.00     |41.00     |8,334     |21,019    |-385      |39,151.79   |          
2022-03-01|UR210   |2,274.00  |2,259.00  |2,344.00  |2,259.00  |2,328.00  |2,320.00  |54.00     |46.00     |5         |1,529     |1         |23.20       |          
2022-03-01|UR211   |2,274.00  |2,295.00  |2,330.00  |2,290.00  |2,300.00  |2,312.00  |26.00     |38.00     |19        |1,063     |1         |87.86       |          
2022-03-01|UR212   |2,266.00  |2,232.00  |2,312.00  |2,232.00  |2,292.00  |2,241.00  |26.00     |-25.00    |123       |4,917     |105       |551.27      |          
2022-03-01|UR301   |2,254.00  |2,243.00  |2,318.00  |2,240.00  |2,284.00  |2,296.00  |30.00     |42.00     |258       |2,864     |-19       |1,184.99    |          
2022-03-01|UR302   |2,251.00  |2,211.00  |2,301.00  |2,211.00  |2,300.00  |2,293.00  |49.00     |42.00     |17        |14        |2         |77.96       |          
2022-03-01|WH203   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |2,998.00  
2022-03-01|WH205   |3,199.00  |3,202.00  |3,218.00  |3,130.00  |3,170.00  |3,171.00  |-29.00    |-28.00    |1,312     |393       |-232      |8,320.25    |          
2022-03-01|WH207   |2,981.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |          
2022-03-01|WH209   |3,213.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |          
2022-03-01|WH211   |3,204.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2022-03-01|WH301   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-03-01|ZC203   |881.80    |0.00      |0.00      |0.00      |0.00      |914.40    |32.60     |32.60     |0         |0         |0         |0.00        |915.40    
2022-03-01|ZC204   |760.80    |0.00      |0.00      |0.00      |0.00      |765.40    |4.60      |4.60      |0         |13        |0         |0.00        |          
2022-03-01|ZC205   |766.60    |780.00    |825.00    |771.40    |815.00    |795.00    |48.40     |28.40     |4,688     |13,368    |-687      |37,264.91   |          
2022-03-01|ZC206   |775.60    |776.60    |798.80    |776.60    |798.80    |787.80    |23.20     |12.20     |2         |30        |-1        |15.75       |          
2022-03-01|ZC207   |774.00    |776.00    |818.00    |776.00    |818.00    |791.80    |44.00     |17.80     |9         |77        |-2        |71.27       |          
2022-03-01|ZC208   |768.60    |797.00    |797.00    |797.00    |797.00    |797.00    |28.40     |28.40     |4         |12        |-4        |31.88       |          
2022-03-01|ZC209   |759.80    |770.00    |810.20    |770.00    |796.60    |787.40    |36.80     |27.60     |264       |1,943     |-95       |2,078.87    |          
2022-03-01|ZC210   |773.20    |799.40    |809.80    |773.00    |809.80    |798.60    |36.60     |25.40     |12        |94        |-6        |95.82       |          
2022-03-01|ZC211   |775.40    |0.00      |0.00      |0.00      |0.00      |787.40    |12.00     |12.00     |0         |19        |0         |0.00        |          
2022-03-01|ZC212   |792.80    |828.80    |828.80    |828.80    |828.80    |828.80    |36.00     |36.00     |1         |11        |0         |8.29        |          
2022-03-01|ZC301   |800.80    |0.00      |0.00      |0.00      |0.00      |800.80    |0.00      |0.00      |0         |43        |0         |0.00        |          
2022-03-01|ZC302   |771.00    |0.00      |0.00      |0.00      |0.00      |771.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|AP203   |8,526.00  |8,550.00  |8,601.00  |8,550.00  |8,566.00  |8,581.00  |40.00     |55.00     |34        |112       |-5        |291.75      |8,679.00  
2022-03-02|AP204   |9,234.00  |9,349.00  |9,379.00  |9,159.00  |9,379.00  |9,327.00  |145.00    |93.00     |217       |2,058     |-109      |2,023.98    |          
2022-03-02|AP205   |9,590.00  |9,717.00  |9,792.00  |9,650.00  |9,783.00  |9,735.00  |193.00    |145.00    |111,495   |134,987   |-8,168    |1,085,423.05|          
2022-03-02|AP210   |8,047.00  |8,180.00  |8,216.00  |8,051.00  |8,199.00  |8,147.00  |152.00    |100.00    |23,805    |40,314    |-2,616    |193,941.73  |          
2022-03-02|AP211   |7,898.00  |8,038.00  |8,050.00  |7,894.00  |8,030.00  |7,990.00  |132.00    |92.00     |4,453     |18,911    |-12       |35,579.25   |          
2022-03-02|AP212   |7,865.00  |8,025.00  |8,100.00  |7,926.00  |8,059.00  |8,025.00  |194.00    |160.00    |6,396     |13,888    |-2,806    |51,329.61   |          
2022-03-02|AP301   |8,053.00  |8,215.00  |8,250.00  |8,075.00  |8,197.00  |8,173.00  |144.00    |120.00    |7,090     |9,561     |-4,469    |57,948.73   |          
2022-03-02|CF203   |21,275.00 |21,355.00 |21,855.00 |21,355.00 |21,790.00 |21,700.00 |515.00    |425.00    |1,797     |9,410     |-803      |19,482.28   |21,640.00 
2022-03-02|CF205   |20,830.00 |20,915.00 |21,430.00 |20,915.00 |21,340.00 |21,230.00 |510.00    |400.00    |298,158   |363,294   |-17,376   |3,164,942.18|          
2022-03-02|CF207   |20,420.00 |20,490.00 |20,960.00 |20,490.00 |20,915.00 |20,790.00 |495.00    |370.00    |49,225    |44,089    |-2,062    |511,647.90  |          
2022-03-02|CF209   |19,980.00 |20,045.00 |20,450.00 |20,045.00 |20,370.00 |20,290.00 |390.00    |310.00    |24,791    |68,459    |1,808     |251,483.67  |          
2022-03-02|CF211   |19,310.00 |19,500.00 |19,715.00 |19,410.00 |19,575.00 |19,565.00 |265.00    |255.00    |5,206     |11,884    |179       |50,934.03   |          
2022-03-02|CF301   |18,745.00 |18,870.00 |19,140.00 |18,810.00 |19,015.00 |18,980.00 |270.00    |235.00    |1,477     |11,206    |725       |14,016.04   |          
2022-03-02|CJ203   |12,845.00 |12,900.00 |12,985.00 |12,700.00 |12,700.00 |12,865.00 |-145.00   |20.00     |33        |200       |-391      |212.28      |13,110.00 
2022-03-02|CJ205   |13,300.00 |13,380.00 |13,400.00 |13,020.00 |13,020.00 |13,230.00 |-280.00   |-70.00    |12,274    |35,255    |-160      |81,189.39   |          
2022-03-02|CJ207   |13,820.00 |13,845.00 |13,900.00 |13,500.00 |13,505.00 |13,770.00 |-315.00   |-50.00    |531       |5,979     |-54       |3,655.63    |          
2022-03-02|CJ209   |13,870.00 |13,905.00 |13,950.00 |13,500.00 |13,545.00 |13,760.00 |-325.00   |-110.00   |2,759     |13,740    |-207      |18,982.33   |          
2022-03-02|CJ212   |12,765.00 |12,800.00 |12,810.00 |12,565.00 |12,600.00 |12,720.00 |-165.00   |-45.00    |97        |1,269     |6         |616.85      |          
2022-03-02|CJ301   |12,775.00 |12,800.00 |12,820.00 |12,560.00 |12,565.00 |12,685.00 |-210.00   |-90.00    |138       |622       |-12       |875.21      |          
2022-03-02|CY203   |27,990.00 |0.00      |0.00      |0.00      |0.00      |28,500.00 |510.00    |510.00    |0         |0         |0         |0.00        |28,380.00 
2022-03-02|CY204   |28,600.00 |0.00      |0.00      |0.00      |0.00      |28,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|CY205   |27,895.00 |28,025.00 |28,630.00 |28,025.00 |28,490.00 |28,405.00 |595.00    |510.00    |3,172     |3,558     |-207      |45,051.05   |          
2022-03-02|CY206   |27,480.00 |0.00      |0.00      |0.00      |0.00      |27,480.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-02|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|CY209   |27,425.00 |27,740.00 |27,990.00 |27,740.00 |27,990.00 |27,865.00 |565.00    |440.00    |2         |9         |1         |27.87       |          
2022-03-02|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|CY301   |26,665.00 |0.00      |0.00      |0.00      |0.00      |26,665.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-02|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|FG203   |2,050.00  |2,100.00  |2,110.00  |2,080.00  |2,110.00  |2,098.00  |60.00     |48.00     |4         |352       |1         |16.78       |2,096.00  
2022-03-02|FG204   |2,004.00  |2,010.00  |2,041.00  |1,994.00  |2,001.00  |2,007.00  |-3.00     |3.00      |114       |2,389     |-6        |457.56      |          
2022-03-02|FG205   |1,910.00  |1,941.00  |1,988.00  |1,908.00  |1,925.00  |1,944.00  |15.00     |34.00     |620,450   |257,680   |14,551    |2,412,328.04|          
2022-03-02|FG206   |1,952.00  |1,972.00  |2,038.00  |1,953.00  |1,976.00  |1,999.00  |24.00     |47.00     |1,600     |4,728     |352       |6,395.48    |          
2022-03-02|FG207   |1,902.00  |1,958.00  |2,025.00  |1,938.00  |1,957.00  |1,976.00  |55.00     |74.00     |259       |9,723     |9         |1,023.37    |          
2022-03-02|FG208   |1,969.00  |1,985.00  |2,068.00  |1,975.00  |1,993.00  |1,997.00  |24.00     |28.00     |1,428     |34,864    |-610      |5,703.53    |          
2022-03-02|FG209   |1,929.00  |1,965.00  |2,034.00  |1,934.00  |1,958.00  |1,979.00  |29.00     |50.00     |190,885   |181,564   |26,622    |755,472.31  |          
2022-03-02|FG210   |1,961.00  |1,979.00  |2,045.00  |1,956.00  |1,975.00  |2,003.00  |14.00     |42.00     |855       |5,891     |132       |3,424.76    |          
2022-03-02|FG211   |1,920.00  |1,941.00  |2,005.00  |1,924.00  |1,940.00  |1,971.00  |20.00     |51.00     |514       |23,316    |177       |2,025.98    |          
2022-03-02|FG212   |1,924.00  |1,931.00  |1,999.00  |1,926.00  |1,938.00  |1,937.00  |14.00     |13.00     |2,462     |13,965    |1,750     |9,537.03    |          
2022-03-02|FG301   |1,863.00  |1,903.00  |1,964.00  |1,878.00  |1,901.00  |1,907.00  |38.00     |44.00     |11,736    |52,932    |6,261     |44,752.66   |          
2022-03-02|FG302   |1,887.00  |1,923.00  |1,959.00  |1,905.00  |1,905.00  |1,930.00  |18.00     |43.00     |12        |32        |-4        |46.32       |          
2022-03-02|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,709.00  
2022-03-02|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-03-02|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|MA203   |2,826.00  |2,870.00  |2,945.00  |2,870.00  |2,923.00  |2,903.00  |97.00     |77.00     |208       |2,058     |-100      |603.75      |2,746.00  
2022-03-02|MA204   |2,874.00  |2,933.00  |3,033.00  |2,905.00  |2,984.00  |2,950.00  |110.00    |76.00     |14,091    |73,732    |-6,387    |41,541.73   |          
2022-03-02|MA205   |2,905.00  |2,980.00  |3,068.00  |2,937.00  |3,018.00  |2,992.00  |113.00    |87.00     |1,321,327 |932,737   |102,262   |3,953,853.75|          
2022-03-02|MA206   |2,879.00  |2,940.00  |3,042.00  |2,919.00  |2,996.00  |2,969.00  |117.00    |90.00     |62,139    |301,936   |-5,074    |184,466.48  |          
2022-03-02|MA207   |2,870.00  |2,941.00  |3,029.00  |2,911.00  |2,980.00  |2,962.00  |110.00    |92.00     |16,844    |73,093    |7,392     |49,899.13   |          
2022-03-02|MA208   |2,861.00  |2,945.00  |3,021.00  |2,905.00  |2,982.00  |2,958.00  |121.00    |97.00     |7,411     |34,108    |3,654     |21,921.78   |          
2022-03-02|MA209   |2,858.00  |2,924.00  |3,020.00  |2,896.00  |2,975.00  |2,952.00  |117.00    |94.00     |80,665    |139,579   |78        |238,100.64  |          
2022-03-02|MA210   |2,860.00  |2,932.00  |3,025.00  |2,909.00  |2,982.00  |2,967.00  |122.00    |107.00    |100       |16,135    |-17       |296.71      |          
2022-03-02|MA211   |2,876.00  |2,934.00  |3,026.00  |2,922.00  |2,992.00  |2,977.00  |116.00    |101.00    |61        |17,760    |-31       |181.62      |          
2022-03-02|MA212   |2,900.00  |2,962.00  |3,061.00  |2,962.00  |3,032.00  |3,002.00  |132.00    |102.00    |25        |5,521     |0         |75.05       |          
2022-03-02|MA301   |2,914.00  |2,977.00  |3,066.00  |2,968.00  |3,041.00  |2,995.00  |127.00    |81.00     |2,006     |14,631    |805       |6,008.44    |          
2022-03-02|MA302   |2,939.00  |2,981.00  |3,050.00  |2,981.00  |3,030.00  |3,016.00  |91.00     |77.00     |1,118     |1,212     |1,109     |3,372.08    |          
2022-03-02|OI203   |13,253.00 |13,389.00 |13,600.00 |13,389.00 |13,600.00 |13,460.00 |347.00    |207.00    |30        |573       |-63       |403.79      |12,788.00 
2022-03-02|OI205   |12,945.00 |13,304.00 |13,467.00 |12,960.00 |13,138.00 |13,255.00 |193.00    |310.00    |626,835   |142,426   |-6,505    |8,308,689.29|          
2022-03-02|OI207   |12,706.00 |13,091.00 |13,157.00 |12,697.00 |12,862.00 |12,962.00 |156.00    |256.00    |31,033    |31,988    |1,261     |402,263.38  |          
2022-03-02|OI209   |12,433.00 |12,750.00 |12,865.00 |12,398.00 |12,561.00 |12,681.00 |128.00    |248.00    |61,733    |33,376    |-156      |782,857.82  |          
2022-03-02|OI211   |12,069.00 |12,381.00 |12,520.00 |12,079.00 |12,237.00 |12,338.00 |168.00    |269.00    |3,971     |9,588     |772       |48,994.16   |          
2022-03-02|OI301   |11,932.00 |12,193.00 |12,322.00 |11,859.00 |12,023.00 |12,141.00 |91.00     |209.00    |895       |2,790     |140       |10,866.03   |          
2022-03-02|PF203   |7,456.00  |7,690.00  |7,910.00  |7,690.00  |7,910.00  |7,820.00  |454.00    |364.00    |196       |364       |-162      |766.28      |7,454.00  
2022-03-02|PF204   |7,454.00  |7,702.00  |7,906.00  |7,648.00  |7,880.00  |7,712.00  |426.00    |258.00    |5,208     |5,864     |-4,746    |20,078.86   |          
2022-03-02|PF205   |7,496.00  |7,718.00  |7,930.00  |7,630.00  |7,868.00  |7,786.00  |372.00    |290.00    |181,718   |117,344   |5,008     |707,353.72  |          
2022-03-02|PF206   |7,522.00  |7,756.00  |7,966.00  |7,642.00  |7,912.00  |7,830.00  |390.00    |308.00    |42,816    |81,280    |110       |167,611.26  |          
2022-03-02|PF207   |7,518.00  |7,720.00  |7,938.00  |7,646.00  |7,904.00  |7,788.00  |386.00    |270.00    |9,607     |19,231    |2,832     |37,403.98   |          
2022-03-02|PF208   |7,532.00  |7,712.00  |7,926.00  |7,636.00  |7,916.00  |7,832.00  |384.00    |300.00    |3,752     |9,286     |1,850     |14,692.73   |          
2022-03-02|PF209   |7,550.00  |7,782.00  |7,920.00  |7,642.00  |7,896.00  |7,794.00  |346.00    |244.00    |5,386     |7,578     |1,633     |20,989.65   |          
2022-03-02|PF210   |7,606.00  |7,830.00  |7,890.00  |7,824.00  |7,824.00  |7,850.00  |218.00    |244.00    |4         |914       |1         |15.70       |          
2022-03-02|PF211   |7,634.00  |7,818.00  |7,900.00  |7,818.00  |7,822.00  |7,840.00  |188.00    |206.00    |4         |458       |1         |15.68       |          
2022-03-02|PF212   |7,532.00  |7,772.00  |7,890.00  |7,772.00  |7,876.00  |7,848.00  |344.00    |316.00    |10        |10        |2         |39.23       |          
2022-03-02|PF301   |7,622.00  |7,732.00  |7,888.00  |7,700.00  |7,862.00  |7,810.00  |240.00    |188.00    |37        |534       |13        |144.49      |          
2022-03-02|PF302   |7,802.00  |7,970.00  |7,970.00  |7,970.00  |7,970.00  |7,970.00  |168.00    |168.00    |1         |1         |1         |3.99        |          
2022-03-02|PK203   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |0.00      |0.00      |0         |29        |-12       |0.00        |7,738.00  
2022-03-02|PK204   |8,366.00  |8,498.00  |8,500.00  |8,312.00  |8,366.00  |8,410.00  |0.00      |44.00     |166,159   |139,571   |-12,607   |698,638.39  |          
2022-03-02|PK210   |9,532.00  |9,666.00  |9,730.00  |9,454.00  |9,484.00  |9,600.00  |-48.00    |68.00     |26,143    |27,068    |-520      |125,473.27  |          
2022-03-02|PK211   |9,578.00  |9,680.00  |9,760.00  |9,504.00  |9,564.00  |9,662.00  |-14.00    |84.00     |120       |681       |-9        |579.67      |          
2022-03-02|PK212   |9,622.00  |9,710.00  |9,798.00  |9,596.00  |9,606.00  |9,720.00  |-16.00    |98.00     |81        |532       |-6        |393.67      |          
2022-03-02|PK301   |9,632.00  |9,756.00  |9,824.00  |9,596.00  |9,618.00  |9,734.00  |-14.00    |102.00    |509       |1,175     |156       |2,477.11    |          
2022-03-02|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  
2022-03-02|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,896.00  
2022-03-02|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|RI207   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-02|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|RM203   |3,626.00  |3,791.00  |3,791.00  |3,673.00  |3,693.00  |3,729.00  |67.00     |103.00    |122       |1,040     |-122      |454.88      |3,579.00  
2022-03-02|RM205   |3,629.00  |3,690.00  |3,800.00  |3,630.00  |3,686.00  |3,714.00  |57.00     |85.00     |708,848   |402,024   |4,852     |2,632,463.60|          
2022-03-02|RM207   |3,466.00  |3,507.00  |3,577.00  |3,454.00  |3,490.00  |3,512.00  |24.00     |46.00     |93,151    |169,092   |-4,409    |327,156.41  |          
2022-03-02|RM208   |3,435.00  |3,470.00  |3,531.00  |3,429.00  |3,466.00  |3,479.00  |31.00     |44.00     |26,808    |51,569    |3,783     |93,271.11   |          
2022-03-02|RM209   |3,293.00  |3,335.00  |3,393.00  |3,296.00  |3,327.00  |3,345.00  |34.00     |52.00     |150,635   |95,758    |7,013     |503,812.12  |          
2022-03-02|RM211   |2,945.00  |2,971.00  |2,996.00  |2,931.00  |2,957.00  |2,967.00  |12.00     |22.00     |12,575    |43,182    |3,315     |37,315.38   |          
2022-03-02|RM301   |2,730.00  |2,754.00  |2,778.00  |2,730.00  |2,745.00  |2,751.00  |15.00     |21.00     |25,234    |46,612    |-483      |69,428.35   |          
2022-03-02|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-02|RS208   |6,074.00  |0.00      |0.00      |0.00      |0.00      |6,074.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-03-02|RS209   |5,969.00  |6,069.00  |6,146.00  |6,015.00  |6,146.00  |6,081.00  |177.00    |112.00    |5         |6         |0         |30.41       |          
2022-03-02|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-02|SA203   |2,576.00  |2,626.00  |2,710.00  |2,610.00  |2,669.00  |2,644.00  |93.00     |68.00     |252       |1,192     |-124      |1,313.67    |2,712.00  
2022-03-02|SA204   |2,591.00  |2,627.00  |2,743.00  |2,607.00  |2,676.00  |2,642.00  |85.00     |51.00     |5,253     |13,537    |-3,463    |27,760.43   |          
2022-03-02|SA205   |2,574.00  |2,618.00  |2,737.00  |2,593.00  |2,669.00  |2,658.00  |95.00     |84.00     |1,308,997 |458,183   |-2,952    |6,958,639.43|          
2022-03-02|SA206   |2,641.00  |2,682.00  |2,847.00  |2,486.00  |2,737.00  |2,718.00  |96.00     |77.00     |19,547    |65,359    |1,182     |106,252.80  |          
2022-03-02|SA207   |2,645.00  |2,683.00  |2,846.00  |2,483.00  |2,737.00  |2,714.00  |92.00     |69.00     |12,135    |20,544    |2,950     |65,874.85   |          
2022-03-02|SA208   |2,693.00  |2,723.00  |2,876.00  |2,600.00  |2,800.00  |2,794.00  |107.00    |101.00    |5,067     |12,327    |1,746     |28,316.50   |          
2022-03-02|SA209   |2,685.00  |2,725.00  |2,868.00  |2,717.00  |2,791.00  |2,788.00  |106.00    |103.00    |336,045   |134,937   |9,020     |1,873,872.54|          
2022-03-02|SA210   |2,681.00  |2,743.00  |2,895.00  |2,695.00  |2,808.00  |2,786.00  |127.00    |105.00    |1,300     |2,654     |152       |7,244.28    |          
2022-03-02|SA211   |2,637.00  |2,710.00  |2,828.00  |2,490.00  |2,768.00  |2,728.00  |131.00    |91.00     |1,011     |9,007     |508       |5,515.52    |          
2022-03-02|SA212   |2,619.00  |2,715.00  |2,829.00  |2,694.00  |2,764.00  |2,748.00  |145.00    |129.00    |592       |8,302     |509       |3,253.30    |          
2022-03-02|SA301   |2,620.00  |2,664.00  |2,777.00  |2,652.00  |2,717.00  |2,719.00  |97.00     |99.00     |2,252     |3,480     |260       |12,246.78   |          
2022-03-02|SA302   |2,610.00  |2,626.00  |2,720.00  |2,626.00  |2,652.00  |2,673.00  |42.00     |63.00     |20        |78        |1         |106.93      |          
2022-03-02|SF203   |9,274.00  |9,202.00  |9,464.00  |9,202.00  |9,324.00  |9,324.00  |50.00     |50.00     |339       |4,479     |-290      |1,580.30    |9,246.00  
2022-03-02|SF204   |9,218.00  |9,382.00  |9,484.00  |9,246.00  |9,358.00  |9,378.00  |140.00    |160.00    |8,239     |6,153     |-1,419    |38,630.75   |          
2022-03-02|SF205   |9,242.00  |9,404.00  |9,494.00  |9,250.00  |9,354.00  |9,378.00  |112.00    |136.00    |225,010   |100,569   |-3,572    |1,054,988.62|          
2022-03-02|SF206   |9,198.00  |9,366.00  |9,456.00  |9,218.00  |9,302.00  |9,332.00  |104.00    |134.00    |31,271    |48,480    |-1,585    |145,917.52  |          
2022-03-02|SF207   |9,326.00  |9,482.00  |9,538.00  |9,316.00  |9,416.00  |9,448.00  |90.00     |122.00    |6,162     |16,478    |1,081     |29,108.22   |          
2022-03-02|SF208   |9,284.00  |9,558.00  |9,558.00  |9,310.00  |9,396.00  |9,454.00  |112.00    |170.00    |3,021     |6,286     |1,755     |14,280.14   |          
2022-03-02|SF209   |9,288.00  |9,460.00  |9,514.00  |9,288.00  |9,400.00  |9,422.00  |112.00    |134.00    |7,694     |12,065    |954       |36,244.34   |          
2022-03-02|SF210   |9,302.00  |9,300.00  |9,466.00  |9,300.00  |9,372.00  |9,390.00  |70.00     |88.00     |426       |287       |-417      |2,000.05    |          
2022-03-02|SF211   |9,196.00  |9,386.00  |9,394.00  |9,348.00  |9,348.00  |9,386.00  |152.00    |190.00    |418       |1,284     |-415      |1,961.66    |          
2022-03-02|SF212   |9,314.00  |9,424.00  |9,442.00  |9,366.00  |9,366.00  |9,440.00  |52.00     |126.00    |1,003     |2,413     |1,000     |4,733.58    |          
2022-03-02|SF301   |9,268.00  |9,456.00  |9,500.00  |9,440.00  |9,500.00  |9,470.00  |232.00    |202.00    |9         |432       |4         |42.62       |          
2022-03-02|SF302   |9,246.00  |9,400.00  |9,400.00  |9,350.00  |9,350.00  |9,376.00  |104.00    |130.00    |2         |3         |0         |9.38        |          
2022-03-02|SM203   |8,470.00  |8,510.00  |8,522.00  |8,406.00  |8,406.00  |8,488.00  |-64.00    |18.00     |978       |6,175     |46        |4,150.82    |8,316.00  
2022-03-02|SM204   |8,480.00  |8,542.00  |8,568.00  |8,408.00  |8,424.00  |8,504.00  |-56.00    |24.00     |1,851     |9,684     |-1,085    |7,870.63    |          
2022-03-02|SM205   |8,506.00  |8,580.00  |8,598.00  |8,426.00  |8,476.00  |8,514.00  |-30.00    |8.00      |90,453    |133,729   |-2,853    |385,027.93  |          
2022-03-02|SM206   |8,486.00  |8,590.00  |8,608.00  |8,428.00  |8,468.00  |8,514.00  |-18.00    |28.00     |25,133    |64,064    |-1,252    |106,982.08  |          
2022-03-02|SM207   |8,486.00  |8,546.00  |8,600.00  |8,426.00  |8,460.00  |8,488.00  |-26.00    |2.00      |11,477    |22,206    |1,896     |48,702.34   |          
2022-03-02|SM208   |8,490.00  |8,552.00  |8,580.00  |8,432.00  |8,462.00  |8,494.00  |-28.00    |4.00      |2,601     |6,125     |1,603     |11,046.66   |          
2022-03-02|SM209   |8,484.00  |8,552.00  |8,588.00  |8,440.00  |8,474.00  |8,508.00  |-10.00    |24.00     |6,454     |11,965    |1,347     |27,452.98   |          
2022-03-02|SM210   |8,464.00  |8,496.00  |8,496.00  |8,496.00  |8,496.00  |8,496.00  |32.00     |32.00     |50        |2,549     |-50       |212.40      |          
2022-03-02|SM211   |8,506.00  |8,520.00  |8,520.00  |8,520.00  |8,520.00  |8,520.00  |14.00     |14.00     |50        |808       |-50       |213.00      |          
2022-03-02|SM212   |8,478.00  |0.00      |0.00      |0.00      |0.00      |8,478.00  |0.00      |0.00      |0         |840       |0         |0.00        |          
2022-03-02|SM301   |8,262.00  |8,544.00  |8,560.00  |8,440.00  |8,470.00  |8,524.00  |208.00    |262.00    |601       |1,399     |577       |2,561.20    |          
2022-03-02|SM302   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-02|SR203   |5,645.00  |5,682.00  |5,738.00  |5,679.00  |5,738.00  |5,698.00  |93.00     |53.00     |79        |4,466     |-48       |450.12      |5,678.00  
2022-03-02|SR205   |5,694.00  |5,705.00  |5,791.00  |5,703.00  |5,787.00  |5,751.00  |93.00     |57.00     |456,740   |424,813   |-25,943   |2,626,833.53|          
2022-03-02|SR207   |5,721.00  |5,730.00  |5,824.00  |5,730.00  |5,818.00  |5,786.00  |97.00     |65.00     |122,312   |107,391   |-2,854    |707,657.67  |          
2022-03-02|SR209   |5,745.00  |5,761.00  |5,835.00  |5,758.00  |5,828.00  |5,796.00  |83.00     |51.00     |55,564    |85,512    |5,704     |322,074.62  |          
2022-03-02|SR211   |5,768.00  |5,800.00  |5,855.00  |5,784.00  |5,850.00  |5,824.00  |82.00     |56.00     |3,874     |20,024    |-279      |22,561.68   |          
2022-03-02|SR301   |5,903.00  |5,914.00  |5,975.00  |5,914.00  |5,974.00  |5,953.00  |71.00     |50.00     |472       |7,963     |297       |2,809.92    |          
2022-03-02|TA203   |5,630.00  |5,762.00  |5,968.00  |5,762.00  |5,968.00  |5,914.00  |338.00    |284.00    |8,411     |28,153    |-5,379    |24,714.37   |5,566.00  
2022-03-02|TA204   |5,652.00  |5,834.00  |5,992.00  |5,774.00  |5,992.00  |5,894.00  |340.00    |242.00    |54,480    |108,135   |-7,286    |160,526.59  |          
2022-03-02|TA205   |5,648.00  |5,816.00  |5,988.00  |5,758.00  |5,988.00  |5,892.00  |340.00    |244.00    |2,001,358 |1,023,248 |75,050    |5,895,196.72|          
2022-03-02|TA206   |5,632.00  |5,800.00  |5,970.00  |5,734.00  |5,966.00  |5,858.00  |334.00    |226.00    |111,040   |453,740   |-3,199    |325,187.48  |          
2022-03-02|TA207   |5,608.00  |5,780.00  |5,946.00  |5,718.00  |5,942.00  |5,836.00  |334.00    |228.00    |28,230    |114,686   |7,565     |82,367.42   |          
2022-03-02|TA208   |5,596.00  |5,778.00  |5,926.00  |5,696.00  |5,918.00  |5,812.00  |322.00    |216.00    |7,229     |45,073    |3,135     |21,008.63   |          
2022-03-02|TA209   |5,576.00  |5,746.00  |5,900.00  |5,668.00  |5,896.00  |5,794.00  |320.00    |218.00    |295,136   |253,424   |17,767    |854,921.44  |          
2022-03-02|TA210   |5,580.00  |5,738.00  |5,868.00  |5,670.00  |5,864.00  |5,786.00  |284.00    |206.00    |536       |9,891     |-319      |1,550.40    |          
2022-03-02|TA211   |5,548.00  |5,694.00  |5,824.00  |5,614.00  |5,822.00  |5,736.00  |274.00    |188.00    |701       |9,397     |-1        |2,010.63    |          
2022-03-02|TA212   |5,518.00  |5,686.00  |5,802.00  |5,610.00  |5,790.00  |5,702.00  |272.00    |184.00    |99        |18,457    |6         |282.21      |          
2022-03-02|TA301   |5,524.00  |5,640.00  |5,786.00  |5,590.00  |5,772.00  |5,684.00  |248.00    |160.00    |2,139     |15,769    |204       |6,079.54    |          
2022-03-02|TA302   |5,476.00  |5,602.00  |5,762.00  |5,600.00  |5,700.00  |5,626.00  |224.00    |150.00    |339       |986       |256       |953.43      |          
2022-03-02|UR203   |2,660.00  |2,800.00  |2,800.00  |2,650.00  |2,700.00  |2,684.00  |40.00     |24.00     |91        |737       |-21       |488.42      |2,590.00  
2022-03-02|UR204   |2,540.00  |2,632.00  |2,660.00  |2,608.00  |2,632.00  |2,637.00  |92.00     |97.00     |34        |294       |-10       |179.34      |          
2022-03-02|UR205   |2,476.00  |2,519.00  |2,595.00  |2,511.00  |2,580.00  |2,550.00  |104.00    |74.00     |90,202    |77,672    |-1,857    |460,041.66  |          
2022-03-02|UR206   |2,409.00  |2,466.00  |2,541.00  |2,466.00  |2,515.00  |2,500.00  |106.00    |91.00     |160       |2,214     |-5        |799.93      |          
2022-03-02|UR207   |2,404.00  |2,469.00  |2,513.00  |2,443.00  |2,487.00  |2,450.00  |83.00     |46.00     |589       |3,739     |-515      |2,885.60    |          
2022-03-02|UR208   |2,336.00  |2,445.00  |2,477.00  |2,408.00  |2,461.00  |2,418.00  |125.00    |82.00     |560       |8,126     |-517      |2,708.26    |          
2022-03-02|UR209   |2,349.00  |2,383.00  |2,463.00  |2,376.00  |2,432.00  |2,415.00  |83.00     |66.00     |11,089    |20,532    |-487      |53,570.91   |          
2022-03-02|UR210   |2,320.00  |2,354.00  |2,415.00  |2,345.00  |2,378.00  |2,368.00  |58.00     |48.00     |19        |1,529     |0         |89.98       |          
2022-03-02|UR211   |2,312.00  |2,344.00  |2,397.00  |2,333.00  |2,377.00  |2,360.00  |65.00     |48.00     |25        |1,050     |-13       |117.98      |          
2022-03-02|UR212   |2,241.00  |2,335.00  |2,367.00  |2,329.00  |2,343.00  |2,342.00  |102.00    |101.00    |8         |4,914     |-3        |37.47       |          
2022-03-02|UR301   |2,296.00  |2,325.00  |2,390.00  |2,315.00  |2,366.00  |2,347.00  |70.00     |51.00     |264       |2,816     |-48       |1,239.32    |          
2022-03-02|UR302   |2,293.00  |2,344.00  |2,358.00  |2,330.00  |2,330.00  |2,340.00  |37.00     |47.00     |8         |15        |1         |37.44       |          
2022-03-02|WH203   |3,152.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |79.00     |79.00     |0         |0         |0         |0.00        |3,030.00  
2022-03-02|WH205   |3,171.00  |3,288.00  |3,290.00  |3,201.00  |3,254.00  |3,250.00  |83.00     |79.00     |947       |411       |18        |6,155.91    |          
2022-03-02|WH207   |2,955.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |148.00    |148.00    |0         |1         |0         |0.00        |          
2022-03-02|WH209   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,264.00  |79.00     |79.00     |0         |3         |0         |0.00        |          
2022-03-02|WH211   |3,176.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |79.00     |79.00     |0         |0         |0         |0.00        |          
2022-03-02|WH301   |3,100.00  |3,067.00  |3,067.00  |3,067.00  |3,067.00  |3,067.00  |-33.00    |-33.00    |1         |6         |0         |6.13        |          
2022-03-02|ZC203   |914.40    |0.00      |0.00      |0.00      |0.00      |957.80    |43.40     |43.40     |0         |0         |0         |0.00        |927.00    
2022-03-02|ZC204   |765.40    |765.40    |841.80    |765.40    |841.80    |817.60    |76.40     |52.20     |12        |13        |0         |98.11       |          
2022-03-02|ZC205   |795.00    |816.00    |858.80    |807.00    |857.80    |832.80    |62.80     |37.80     |7,180     |13,120    |-248      |59,788.29   |          
2022-03-02|ZC206   |787.80    |849.60    |849.60    |785.00    |830.40    |822.00    |42.60     |34.20     |8         |28        |-2        |65.75       |          
2022-03-02|ZC207   |791.80    |824.00    |824.00    |804.00    |817.80    |817.40    |26.00     |25.60     |14        |82        |5         |114.44      |          
2022-03-02|ZC208   |797.00    |0.00      |0.00      |0.00      |0.00      |800.40    |3.40      |3.40      |0         |12        |0         |0.00        |          
2022-03-02|ZC209   |787.40    |784.00    |816.00    |784.00    |815.40    |807.40    |28.00     |20.00     |292       |1,971     |28        |2,357.58    |          
2022-03-02|ZC210   |798.60    |800.80    |825.40    |800.80    |825.40    |810.60    |26.80     |12.00     |5         |93        |-1        |40.53       |          
2022-03-02|ZC211   |787.40    |818.80    |818.80    |818.80    |818.80    |818.80    |31.40     |31.40     |1         |19        |0         |8.19        |          
2022-03-02|ZC212   |828.80    |843.80    |843.80    |812.80    |812.80    |828.40    |-16.00    |-0.40     |2         |11        |0         |16.57       |          
2022-03-02|ZC301   |800.80    |823.00    |823.00    |812.00    |812.00    |817.60    |11.20     |16.80     |4         |45        |2         |32.70       |          
2022-03-02|ZC302   |771.00    |0.00      |0.00      |0.00      |0.00      |798.40    |27.40     |27.40     |0         |0         |0         |0.00        |          
2022-03-03|AP203   |8,581.00  |8,559.00  |8,796.00  |8,559.00  |8,629.00  |8,615.00  |48.00     |34.00     |16        |96        |-16       |137.84      |8,671.00  
2022-03-03|AP204   |9,327.00  |9,349.00  |9,450.00  |9,150.00  |9,327.00  |9,317.00  |0.00      |-10.00    |328       |1,884     |-174      |3,056.10    |          
2022-03-03|AP205   |9,735.00  |9,753.00  |9,994.00  |9,659.00  |9,898.00  |9,823.00  |163.00    |88.00     |222,116   |141,753   |6,766     |2,181,910.30|          
2022-03-03|AP210   |8,147.00  |8,196.00  |8,438.00  |8,101.00  |8,312.00  |8,280.00  |165.00    |133.00    |45,963    |44,622    |4,308     |380,575.47  |          
2022-03-03|AP211   |7,990.00  |8,019.00  |8,333.00  |7,937.00  |8,174.00  |8,105.00  |184.00    |115.00    |4,180     |19,581    |670       |33,878.12   |          
2022-03-03|AP212   |8,025.00  |8,046.00  |8,371.00  |7,967.00  |8,185.00  |8,094.00  |160.00    |69.00     |2,503     |14,750    |862       |20,258.33   |          
2022-03-03|AP301   |8,173.00  |8,196.00  |8,509.00  |8,106.00  |8,326.00  |8,284.00  |153.00    |111.00    |4,932     |10,128    |567       |40,854.93   |          
2022-03-03|CF203   |21,700.00 |21,605.00 |21,865.00 |21,600.00 |21,720.00 |21,745.00 |20.00     |45.00     |455       |9,121     |-289      |4,936.56    |21,650.00 
2022-03-03|CF205   |21,230.00 |21,345.00 |21,375.00 |20,935.00 |21,200.00 |21,210.00 |-30.00    |-20.00    |198,717   |358,577   |-4,717    |2,107,262.55|          
2022-03-03|CF207   |20,790.00 |20,920.00 |20,930.00 |20,510.00 |20,725.00 |20,760.00 |-65.00    |-30.00    |30,653    |44,734    |645       |318,183.96  |          
2022-03-03|CF209   |20,290.00 |20,360.00 |20,390.00 |19,985.00 |20,230.00 |20,230.00 |-60.00    |-60.00    |18,026    |69,553    |1,094     |182,332.01  |          
2022-03-03|CF211   |19,565.00 |19,585.00 |19,600.00 |19,200.00 |19,470.00 |19,450.00 |-95.00    |-115.00   |3,004     |11,924    |40        |29,216.37   |          
2022-03-03|CF301   |18,980.00 |19,000.00 |19,070.00 |18,660.00 |18,895.00 |18,910.00 |-85.00    |-70.00    |1,035     |11,398    |192       |9,785.74    |          
2022-03-03|CJ203   |12,865.00 |12,540.00 |12,820.00 |12,540.00 |12,730.00 |12,690.00 |-135.00   |-175.00   |34        |157       |-43       |215.72      |13,065.00 
2022-03-03|CJ205   |13,230.00 |13,030.00 |13,235.00 |12,880.00 |13,125.00 |13,080.00 |-105.00   |-150.00   |9,919     |34,839    |-416      |64,869.25   |          
2022-03-03|CJ207   |13,770.00 |13,400.00 |13,665.00 |13,390.00 |13,530.00 |13,515.00 |-240.00   |-255.00   |420       |5,972     |-7        |2,838.09    |          
2022-03-03|CJ209   |13,760.00 |13,460.00 |13,695.00 |13,400.00 |13,530.00 |13,525.00 |-230.00   |-235.00   |2,289     |13,572    |-168      |15,480.83   |          
2022-03-03|CJ212   |12,720.00 |12,540.00 |12,680.00 |12,500.00 |12,600.00 |12,570.00 |-120.00   |-150.00   |102       |1,248     |-21       |641.09      |          
2022-03-03|CJ301   |12,685.00 |12,540.00 |12,765.00 |12,500.00 |12,765.00 |12,585.00 |80.00     |-100.00   |168       |584       |-38       |1,056.93    |          
2022-03-03|CY203   |28,500.00 |0.00      |0.00      |0.00      |0.00      |28,455.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |28,375.00 
2022-03-03|CY204   |28,600.00 |0.00      |0.00      |0.00      |0.00      |28,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|CY205   |28,405.00 |28,455.00 |28,520.00 |28,100.00 |28,325.00 |28,360.00 |-80.00    |-45.00    |1,776     |3,561     |3         |25,185.09   |          
2022-03-03|CY206   |27,480.00 |0.00      |0.00      |0.00      |0.00      |27,480.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-03|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|CY209   |27,865.00 |0.00      |0.00      |0.00      |0.00      |27,865.00 |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-03-03|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|CY301   |26,665.00 |0.00      |0.00      |0.00      |0.00      |26,665.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-03|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|FG203   |2,098.00  |2,130.00  |2,132.00  |2,120.00  |2,123.00  |2,125.00  |25.00     |27.00     |18        |354       |2         |76.51       |2,096.00  
2022-03-03|FG204   |2,007.00  |1,990.00  |2,025.00  |1,974.00  |1,989.00  |1,998.00  |-18.00    |-9.00     |32        |2,389     |0         |127.85      |          
2022-03-03|FG205   |1,944.00  |1,926.00  |1,953.00  |1,893.00  |1,910.00  |1,920.00  |-34.00    |-24.00    |632,421   |280,135   |22,455    |2,428,901.25|          
2022-03-03|FG206   |1,999.00  |1,969.00  |2,002.00  |1,945.00  |1,961.00  |1,967.00  |-38.00    |-32.00    |534       |4,757     |29        |2,101.17    |          
2022-03-03|FG207   |1,976.00  |1,969.00  |1,984.00  |1,924.00  |1,930.00  |1,949.00  |-46.00    |-27.00    |268       |9,671     |-52       |1,044.67    |          
2022-03-03|FG208   |1,997.00  |1,995.00  |2,022.00  |1,950.00  |1,975.00  |1,993.00  |-22.00    |-4.00     |3,648     |31,766    |-3,098    |14,540.01   |          
2022-03-03|FG209   |1,979.00  |1,965.00  |1,986.00  |1,909.00  |1,944.00  |1,946.00  |-35.00    |-33.00    |172,198   |191,546   |9,982     |670,294.12  |          
2022-03-03|FG210   |2,003.00  |1,970.00  |1,998.00  |1,934.00  |1,957.00  |1,959.00  |-46.00    |-44.00    |134       |5,889     |-2        |524.93      |          
2022-03-03|FG211   |1,971.00  |1,917.00  |1,966.00  |1,898.00  |1,926.00  |1,935.00  |-45.00    |-36.00    |769       |22,625    |-691      |2,976.79    |          
2022-03-03|FG212   |1,937.00  |1,931.00  |1,967.00  |1,900.00  |1,929.00  |1,938.00  |-8.00     |1.00      |580       |14,281    |316       |2,247.53    |          
2022-03-03|FG301   |1,907.00  |1,906.00  |1,925.00  |1,862.00  |1,893.00  |1,892.00  |-14.00    |-15.00    |6,025     |53,142    |210       |22,797.86   |          
2022-03-03|FG302   |1,930.00  |1,885.00  |1,928.00  |1,878.00  |1,907.00  |1,910.00  |-23.00    |-20.00    |16        |41        |9         |61.10       |          
2022-03-03|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,709.00  
2022-03-03|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-03-03|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|MA203   |2,903.00  |2,950.00  |3,038.00  |2,950.00  |3,038.00  |3,013.00  |135.00    |110.00    |28        |2,031     |-27       |84.37       |2,782.00  
2022-03-03|MA204   |2,950.00  |2,992.00  |3,123.00  |2,960.00  |3,103.00  |3,031.00  |153.00    |81.00     |40,994    |60,071    |-13,661   |122,870.38  |          
2022-03-03|MA205   |2,992.00  |3,028.00  |3,159.00  |2,996.00  |3,139.00  |3,078.00  |147.00    |86.00     |1,312,399 |904,800   |-27,937   |4,039,144.64|          
2022-03-03|MA206   |2,969.00  |3,009.00  |3,132.00  |2,975.00  |3,112.00  |3,056.00  |143.00    |87.00     |70,952    |301,770   |-166      |216,850.24  |          
2022-03-03|MA207   |2,962.00  |2,996.00  |3,118.00  |2,966.00  |3,103.00  |3,048.00  |141.00    |86.00     |26,289    |76,804    |3,711     |80,138.72   |          
2022-03-03|MA208   |2,958.00  |2,985.00  |3,107.00  |2,964.00  |3,094.00  |3,036.00  |136.00    |78.00     |10,327    |39,921    |5,813     |31,353.56   |          
2022-03-03|MA209   |2,952.00  |2,978.00  |3,101.00  |2,932.00  |3,082.00  |3,025.00  |130.00    |73.00     |86,186    |145,610   |6,031     |260,696.06  |          
2022-03-03|MA210   |2,967.00  |2,977.00  |3,107.00  |2,965.00  |3,088.00  |3,070.00  |121.00    |103.00    |627       |16,653    |518       |1,924.88    |          
2022-03-03|MA211   |2,977.00  |2,989.00  |3,105.00  |2,976.00  |3,021.00  |3,070.00  |44.00     |93.00     |391       |17,434    |-326      |1,200.53    |          
2022-03-03|MA212   |3,002.00  |3,008.00  |3,129.00  |3,008.00  |3,119.00  |3,051.00  |117.00    |49.00     |448       |5,717     |196       |1,367.07    |          
2022-03-03|MA301   |2,995.00  |3,028.00  |3,161.00  |3,000.00  |3,150.00  |3,089.00  |155.00    |94.00     |2,403     |14,827    |196       |7,423.52    |          
2022-03-03|MA302   |3,016.00  |3,040.00  |3,111.00  |3,026.00  |3,110.00  |3,032.00  |94.00     |16.00     |1,697     |2,887     |1,675     |5,145.41    |          
2022-03-03|OI203   |13,460.00 |13,600.00 |13,600.00 |13,600.00 |13,600.00 |13,600.00 |140.00    |140.00    |10        |573       |0         |136.00      |12,936.00 
2022-03-03|OI205   |13,255.00 |13,074.00 |13,550.00 |13,065.00 |13,443.00 |13,324.00 |188.00    |69.00     |308,588   |140,422   |-2,004    |4,111,524.04|          
2022-03-03|OI207   |12,962.00 |12,815.00 |13,250.00 |12,792.00 |13,149.00 |13,047.00 |187.00    |85.00     |20,577    |33,425    |1,437     |268,462.19  |          
2022-03-03|OI209   |12,681.00 |12,526.00 |12,983.00 |12,494.00 |12,872.00 |12,744.00 |191.00    |63.00     |41,866    |34,669    |1,293     |533,526.35  |          
2022-03-03|OI211   |12,338.00 |12,210.00 |12,602.00 |12,210.00 |12,506.00 |12,410.00 |168.00    |72.00     |3,082     |10,007    |419       |38,246.82   |          
2022-03-03|OI301   |12,141.00 |12,010.00 |12,408.00 |12,010.00 |12,241.00 |12,217.00 |100.00    |76.00     |454       |2,894     |104       |5,546.34    |          
2022-03-03|PF203   |7,820.00  |8,062.00  |8,062.00  |8,062.00  |8,062.00  |8,062.00  |242.00    |242.00    |10        |354       |-10       |40.31       |7,528.00  
2022-03-03|PF204   |7,712.00  |7,928.00  |8,230.00  |7,842.00  |8,154.00  |8,112.00  |442.00    |400.00    |696       |6,117     |253       |2,822.65    |          
2022-03-03|PF205   |7,786.00  |7,894.00  |8,242.00  |7,834.00  |8,174.00  |8,028.00  |388.00    |242.00    |220,686   |123,018   |5,674     |885,818.97  |          
2022-03-03|PF206   |7,830.00  |7,954.00  |8,250.00  |7,864.00  |8,170.00  |8,098.00  |340.00    |268.00    |49,303    |81,605    |325       |199,638.46  |          
2022-03-03|PF207   |7,788.00  |7,888.00  |8,230.00  |7,862.00  |8,146.00  |8,104.00  |358.00    |316.00    |13,262    |21,954    |2,723     |53,734.37   |          
2022-03-03|PF208   |7,832.00  |7,916.00  |8,214.00  |7,868.00  |8,120.00  |8,038.00  |288.00    |206.00    |2,436     |10,502    |1,216     |9,788.90    |          
2022-03-03|PF209   |7,794.00  |7,910.00  |8,188.00  |7,834.00  |8,110.00  |8,014.00  |316.00    |220.00    |5,864     |9,958     |2,380     |23,493.32   |          
2022-03-03|PF210   |7,850.00  |7,914.00  |8,128.00  |7,914.00  |8,044.00  |8,090.00  |194.00    |240.00    |98        |997       |83        |396.34      |          
2022-03-03|PF211   |7,840.00  |7,820.00  |8,098.00  |7,820.00  |8,002.00  |8,044.00  |162.00    |204.00    |12        |454       |-4        |48.26       |          
2022-03-03|PF212   |7,848.00  |7,802.00  |8,082.00  |7,802.00  |7,988.00  |7,854.00  |140.00    |6.00      |970       |957       |947       |3,808.70    |          
2022-03-03|PF301   |7,810.00  |7,900.00  |8,072.00  |7,814.00  |8,008.00  |7,972.00  |198.00    |162.00    |127       |547       |13        |506.18      |          
2022-03-03|PF302   |7,970.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-03|PK203   |7,454.00  |7,510.00  |7,510.00  |7,510.00  |7,510.00  |7,510.00  |56.00     |56.00     |3         |29        |0         |11.27       |7,702.00  
2022-03-03|PK204   |8,410.00  |8,410.00  |8,568.00  |8,348.00  |8,554.00  |8,484.00  |144.00    |74.00     |158,034   |127,433   |-12,138   |670,350.22  |          
2022-03-03|PK210   |9,600.00  |9,500.00  |9,590.00  |9,416.00  |9,572.00  |9,502.00  |-28.00    |-98.00    |21,069    |28,405    |1,337     |100,098.33  |          
2022-03-03|PK211   |9,662.00  |9,602.00  |9,632.00  |9,512.00  |9,620.00  |9,572.00  |-42.00    |-90.00    |61        |678       |-3        |291.93      |          
2022-03-03|PK212   |9,720.00  |9,666.00  |9,694.00  |9,586.00  |9,636.00  |9,656.00  |-84.00    |-64.00    |84        |574       |42        |405.57      |          
2022-03-03|PK301   |9,734.00  |9,628.00  |9,750.00  |9,586.00  |9,726.00  |9,648.00  |-8.00     |-86.00    |394       |1,284     |109       |1,900.62    |          
2022-03-03|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  
2022-03-03|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,896.00  
2022-03-03|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|RI207   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-03|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-03|RM203   |3,729.00  |3,690.00  |3,750.00  |3,690.00  |3,741.00  |3,739.00  |12.00     |10.00     |107       |1,045     |5         |400.08      |3,610.00  
2022-03-03|RM205   |3,714.00  |3,706.00  |3,725.00  |3,569.00  |3,694.00  |3,655.00  |-20.00    |-59.00    |637,502   |400,743   |-1,281    |2,329,805.01|          
2022-03-03|RM207   |3,512.00  |3,501.00  |3,510.00  |3,398.00  |3,476.00  |3,461.00  |-36.00    |-51.00    |80,716    |166,619   |-2,473    |279,389.61  |          
2022-03-03|RM208   |3,479.00  |3,479.00  |3,486.00  |3,405.00  |3,472.00  |3,452.00  |-7.00     |-27.00    |20,132    |55,632    |4,063     |69,504.60   |          
2022-03-03|RM209   |3,345.00  |3,340.00  |3,346.00  |3,258.00  |3,325.00  |3,304.00  |-20.00    |-41.00    |142,210   |97,846    |2,088     |469,908.15  |          
2022-03-03|RM211   |2,967.00  |2,967.00  |2,970.00  |2,909.00  |2,946.00  |2,946.00  |-21.00    |-21.00    |8,874     |46,820    |3,638     |26,145.19   |          
2022-03-03|RM301   |2,751.00  |2,754.00  |2,763.00  |2,717.00  |2,755.00  |2,741.00  |4.00      |-10.00    |21,031    |48,510    |1,898     |57,641.31   |          
2022-03-03|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-03|RS208   |6,074.00  |6,143.00  |6,143.00  |6,143.00  |6,143.00  |6,143.00  |69.00     |69.00     |1         |5         |0         |6.14        |          
2022-03-03|RS209   |6,081.00  |5,960.00  |6,150.00  |5,960.00  |6,045.00  |6,059.00  |-36.00    |-22.00    |11        |5         |-1        |66.65       |          
2022-03-03|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-03|SA203   |2,644.00  |2,655.00  |2,730.00  |2,640.00  |2,730.00  |2,691.00  |86.00     |47.00     |60        |1,182     |-10       |320.44      |2,707.00  
2022-03-03|SA204   |2,642.00  |2,680.00  |2,764.00  |2,642.00  |2,740.00  |2,708.00  |98.00     |66.00     |1,641     |13,439    |-98       |8,886.88    |          
2022-03-03|SA205   |2,658.00  |2,672.00  |2,758.00  |2,637.00  |2,736.00  |2,701.00  |78.00     |43.00     |1,074,476 |404,458   |-53,725   |5,803,829.67|          
2022-03-03|SA206   |2,718.00  |2,739.00  |2,825.00  |2,701.00  |2,803.00  |2,777.00  |85.00     |59.00     |14,323    |65,571    |212       |79,559.53   |          
2022-03-03|SA207   |2,714.00  |2,737.00  |2,822.00  |2,700.00  |2,798.00  |2,777.00  |84.00     |63.00     |10,484    |23,613    |3,069     |58,219.23   |          
2022-03-03|SA208   |2,794.00  |2,812.00  |2,882.00  |2,765.00  |2,857.00  |2,831.00  |63.00     |37.00     |4,760     |13,823    |1,496     |26,954.66   |          
2022-03-03|SA209   |2,788.00  |2,786.00  |2,871.00  |2,751.00  |2,845.00  |2,814.00  |57.00     |26.00     |306,393   |130,084   |-4,853    |1,724,539.60|          
2022-03-03|SA210   |2,786.00  |2,787.00  |2,879.00  |2,762.00  |2,855.00  |2,826.00  |69.00     |40.00     |569       |2,745     |91        |3,216.48    |          
2022-03-03|SA211   |2,728.00  |2,761.00  |2,831.00  |2,736.00  |2,828.00  |2,795.00  |100.00    |67.00     |1,427     |9,874     |867       |7,975.61    |          
2022-03-03|SA212   |2,748.00  |2,758.00  |2,820.00  |2,723.00  |2,813.00  |2,783.00  |65.00     |35.00     |939       |9,089     |787       |5,227.17    |          
2022-03-03|SA301   |2,719.00  |2,720.00  |2,792.00  |2,682.00  |2,777.00  |2,745.00  |58.00     |26.00     |2,403     |3,680     |200       |13,190.59   |          
2022-03-03|SA302   |2,673.00  |2,691.00  |2,761.00  |2,691.00  |2,740.00  |2,740.00  |67.00     |67.00     |260       |329       |251       |1,424.85    |          
2022-03-03|SF203   |9,324.00  |9,420.00  |9,436.00  |9,332.00  |9,332.00  |9,386.00  |8.00      |62.00     |63        |4,442     |-37       |295.63      |9,272.00  
2022-03-03|SF204   |9,378.00  |9,350.00  |9,488.00  |9,304.00  |9,344.00  |9,400.00  |-34.00    |22.00     |7,400     |5,850     |-303      |34,775.02   |          
2022-03-03|SF205   |9,378.00  |9,370.00  |9,500.00  |9,310.00  |9,354.00  |9,404.00  |-24.00    |26.00     |241,848   |106,359   |5,790     |1,137,191.09|          
2022-03-03|SF206   |9,332.00  |9,330.00  |9,470.00  |9,274.00  |9,312.00  |9,378.00  |-20.00    |46.00     |32,620    |46,431    |-2,049    |152,959.97  |          
2022-03-03|SF207   |9,448.00  |9,414.00  |9,584.00  |9,412.00  |9,448.00  |9,484.00  |0.00      |36.00     |5,766     |17,817    |1,339     |27,340.60   |          
2022-03-03|SF208   |9,454.00  |9,326.00  |9,574.00  |9,326.00  |9,426.00  |9,498.00  |-28.00    |44.00     |3,941     |8,184     |1,898     |18,714.59   |          
2022-03-03|SF209   |9,422.00  |9,400.00  |9,556.00  |9,306.00  |9,432.00  |9,464.00  |10.00     |42.00     |9,388     |12,327    |262       |44,420.33   |          
2022-03-03|SF210   |9,390.00  |9,400.00  |9,400.00  |9,358.00  |9,358.00  |9,380.00  |-32.00    |-10.00    |2         |286       |-1        |9.38        |          
2022-03-03|SF211   |9,386.00  |9,402.00  |9,414.00  |9,402.00  |9,414.00  |9,408.00  |28.00     |22.00     |2         |1,285     |1         |9.41        |          
2022-03-03|SF212   |9,440.00  |9,408.00  |9,478.00  |9,408.00  |9,434.00  |9,440.00  |-6.00     |0.00      |3         |2,413     |0         |14.16       |          
2022-03-03|SF301   |9,470.00  |9,428.00  |9,488.00  |9,374.00  |9,424.00  |9,422.00  |-46.00    |-48.00    |44        |442       |10        |207.27      |          
2022-03-03|SF302   |9,376.00  |0.00      |0.00      |0.00      |0.00      |9,376.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-03-03|SM203   |8,488.00  |8,430.00  |8,534.00  |8,430.00  |8,450.00  |8,478.00  |-38.00    |-10.00    |954       |6,181     |6         |4,043.91    |8,356.00  
2022-03-03|SM204   |8,504.00  |8,448.00  |8,558.00  |8,448.00  |8,478.00  |8,506.00  |-26.00    |2.00      |1,422     |9,502     |-182      |6,047.31    |          
2022-03-03|SM205   |8,514.00  |8,494.00  |8,588.00  |8,468.00  |8,510.00  |8,524.00  |-4.00     |10.00     |73,161    |139,690   |5,961     |311,807.76  |          
2022-03-03|SM206   |8,514.00  |8,484.00  |8,586.00  |8,472.00  |8,512.00  |8,524.00  |-2.00     |10.00     |24,167    |67,254    |3,190     |103,003.45  |          
2022-03-03|SM207   |8,488.00  |8,580.00  |8,588.00  |8,478.00  |8,524.00  |8,534.00  |36.00     |46.00     |9,178     |23,033    |827       |39,155.82   |          
2022-03-03|SM208   |8,494.00  |8,488.00  |8,592.00  |8,488.00  |8,528.00  |8,540.00  |34.00     |46.00     |3,587     |7,810     |1,685     |15,315.41   |          
2022-03-03|SM209   |8,508.00  |8,504.00  |8,596.00  |8,488.00  |8,526.00  |8,536.00  |18.00     |28.00     |4,545     |12,327    |362       |19,394.93   |          
2022-03-03|SM210   |8,496.00  |8,522.00  |8,550.00  |8,502.00  |8,502.00  |8,520.00  |6.00      |24.00     |402       |2,549     |0         |1,712.53    |          
2022-03-03|SM211   |8,520.00  |0.00      |0.00      |0.00      |0.00      |8,546.00  |26.00     |26.00     |0         |808       |0         |0.00        |          
2022-03-03|SM212   |8,478.00  |8,540.00  |8,540.00  |8,540.00  |8,540.00  |8,540.00  |62.00     |62.00     |2         |839       |-1        |8.54        |          
2022-03-03|SM301   |8,524.00  |8,574.00  |8,588.00  |8,500.00  |8,500.00  |8,542.00  |-24.00    |18.00     |15        |1,407     |8         |64.07       |          
2022-03-03|SM302   |8,390.00  |0.00      |0.00      |0.00      |0.00      |8,400.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-03-03|SR203   |5,698.00  |5,760.00  |5,780.00  |5,760.00  |5,778.00  |5,774.00  |80.00     |76.00     |221       |4,671     |205       |1,276.03    |5,688.00  
2022-03-03|SR205   |5,751.00  |5,786.00  |5,837.00  |5,775.00  |5,825.00  |5,805.00  |74.00     |54.00     |413,207   |412,115   |-12,698   |2,398,783.23|          
2022-03-03|SR207   |5,786.00  |5,826.00  |5,867.00  |5,805.00  |5,859.00  |5,836.00  |73.00     |50.00     |121,564   |106,689   |-702      |709,499.09  |          
2022-03-03|SR209   |5,796.00  |5,822.00  |5,879.00  |5,820.00  |5,868.00  |5,852.00  |72.00     |56.00     |47,662    |89,371    |3,859     |278,905.42  |          
2022-03-03|SR211   |5,824.00  |5,848.00  |5,901.00  |5,844.00  |5,892.00  |5,877.00  |68.00     |53.00     |8,717     |20,994    |970       |51,231.40   |          
2022-03-03|SR301   |5,953.00  |5,983.00  |6,020.00  |5,963.00  |6,006.00  |6,000.00  |53.00     |47.00     |976       |8,539     |576       |5,856.02    |          
2022-03-03|TA203   |5,914.00  |6,066.00  |6,392.00  |5,992.00  |6,316.00  |6,196.00  |402.00    |282.00    |5,994     |25,592    |-2,561    |18,399.73   |5,648.00  
2022-03-03|TA204   |5,894.00  |6,042.00  |6,424.00  |5,974.00  |6,324.00  |6,224.00  |430.00    |330.00    |112,373   |87,697    |-20,438   |345,970.70  |          
2022-03-03|TA205   |5,892.00  |6,030.00  |6,380.00  |5,954.00  |6,278.00  |6,162.00  |386.00    |270.00    |2,213,785 |1,049,837 |26,589    |6,820,947.14|          
2022-03-03|TA206   |5,858.00  |5,998.00  |6,210.00  |5,916.00  |6,210.00  |6,078.00  |352.00    |220.00    |137,755   |443,600   |-10,140   |418,539.87  |          
2022-03-03|TA207   |5,836.00  |5,956.00  |6,188.00  |5,852.00  |6,180.00  |6,026.00  |344.00    |190.00    |39,891    |128,494   |13,808    |120,170.89  |          
2022-03-03|TA208   |5,812.00  |5,922.00  |6,162.00  |5,824.00  |6,160.00  |6,008.00  |348.00    |196.00    |9,571     |48,998    |3,925     |28,752.93   |          
2022-03-03|TA209   |5,794.00  |5,910.00  |6,142.00  |5,782.00  |6,080.00  |5,958.00  |286.00    |164.00    |335,847   |253,178   |-246      |1,000,442.57|          
2022-03-03|TA210   |5,786.00  |5,884.00  |6,100.00  |5,746.00  |6,088.00  |5,936.00  |302.00    |150.00    |1,190     |9,580     |-311      |3,531.11    |          
2022-03-03|TA211   |5,736.00  |5,848.00  |6,050.00  |5,716.00  |5,996.00  |5,970.00  |260.00    |234.00    |6,176     |12,895    |3,498     |18,436.03   |          
2022-03-03|TA212   |5,702.00  |5,796.00  |6,032.00  |5,694.00  |5,966.00  |5,930.00  |264.00    |228.00    |7,852     |26,160    |7,703     |23,282.87   |          
2022-03-03|TA301   |5,684.00  |5,790.00  |6,000.00  |5,676.00  |5,940.00  |5,844.00  |256.00    |160.00    |2,680     |15,498    |-271      |7,829.35    |          
2022-03-03|TA302   |5,626.00  |5,744.00  |5,964.00  |5,690.00  |5,930.00  |5,892.00  |304.00    |266.00    |4,160     |5,109     |4,123     |12,252.38   |          
2022-03-03|UR203   |2,684.00  |2,714.00  |2,755.00  |2,713.00  |2,750.00  |2,734.00  |66.00     |50.00     |231       |771       |34        |1,262.97    |2,610.00  
2022-03-03|UR204   |2,637.00  |2,708.00  |2,708.00  |2,681.00  |2,702.00  |2,696.00  |65.00     |59.00     |9         |292       |-2        |48.52       |          
2022-03-03|UR205   |2,550.00  |2,600.00  |2,693.00  |2,596.00  |2,687.00  |2,644.00  |137.00    |94.00     |80,757    |81,586    |3,914     |427,089.96  |          
2022-03-03|UR206   |2,500.00  |2,564.00  |2,608.00  |2,541.00  |2,595.00  |2,587.00  |95.00     |87.00     |87        |2,202     |-12       |450.21      |          
2022-03-03|UR207   |2,450.00  |2,520.00  |2,595.00  |2,510.00  |2,595.00  |2,571.00  |145.00    |121.00    |237       |3,617     |-122      |1,218.85    |          
2022-03-03|UR208   |2,418.00  |2,486.00  |2,538.00  |2,486.00  |2,538.00  |2,506.00  |120.00    |88.00     |36        |8,151     |25        |180.46      |          
2022-03-03|UR209   |2,415.00  |2,455.00  |2,525.00  |2,454.00  |2,525.00  |2,488.00  |110.00    |73.00     |8,534     |21,244    |712       |42,461.75   |          
2022-03-03|UR210   |2,368.00  |2,413.00  |2,459.00  |2,413.00  |2,443.00  |2,436.00  |75.00     |68.00     |36        |1,528     |-1        |175.36      |          
2022-03-03|UR211   |2,360.00  |2,393.00  |2,432.00  |2,393.00  |2,422.00  |2,412.00  |62.00     |52.00     |218       |1,189     |139       |1,051.70    |          
2022-03-03|UR212   |2,342.00  |2,317.00  |2,424.00  |2,317.00  |2,424.00  |2,325.00  |82.00     |-17.00    |560       |5,419     |505       |2,604.41    |          
2022-03-03|UR301   |2,347.00  |2,388.00  |2,419.00  |2,367.00  |2,419.00  |2,397.00  |72.00     |50.00     |192       |2,779     |-37       |920.40      |          
2022-03-03|UR302   |2,340.00  |2,398.00  |2,411.00  |2,381.00  |2,395.00  |2,394.00  |55.00     |54.00     |7         |10        |-5        |33.51       |          
2022-03-03|WH203   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |113.00    |113.00    |0         |0         |0         |0.00        |3,074.00  
2022-03-03|WH205   |3,250.00  |3,263.00  |3,467.00  |3,243.00  |3,452.00  |3,364.00  |202.00    |114.00    |1,641     |654       |243       |11,040.33   |          
2022-03-03|WH207   |3,103.00  |3,299.00  |3,299.00  |3,299.00  |3,299.00  |3,299.00  |196.00    |196.00    |1         |1         |0         |6.60        |          
2022-03-03|WH209   |3,264.00  |3,299.00  |3,299.00  |3,299.00  |3,299.00  |3,299.00  |35.00     |35.00     |1         |3         |0         |6.60        |          
2022-03-03|WH211   |3,255.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2022-03-03|WH301   |3,067.00  |3,282.00  |3,282.00  |3,126.00  |3,240.00  |3,234.00  |173.00    |167.00    |5         |8         |2         |32.34       |          
2022-03-03|ZC203   |957.80    |0.00      |0.00      |0.00      |0.00      |992.00    |34.20     |34.20     |0         |0         |0         |0.00        |941.60    
2022-03-03|ZC204   |817.60    |882.40    |882.40    |848.00    |851.80    |865.60    |34.20     |48.00     |10        |9         |-4        |86.56       |          
2022-03-03|ZC205   |832.80    |855.00    |888.40    |840.00    |846.00    |862.60    |13.20     |29.80     |8,042     |11,636    |-1,484    |69,365.27   |          
2022-03-03|ZC206   |822.00    |849.40    |886.80    |819.80    |836.40    |849.40    |14.40     |27.40     |14        |31        |3         |118.93      |          
2022-03-03|ZC207   |817.40    |830.00    |847.00    |796.00    |796.00    |826.60    |-21.40    |9.20      |32        |96        |14        |264.54      |          
2022-03-03|ZC208   |800.40    |817.40    |817.40    |817.20    |817.20    |817.20    |16.80     |16.80     |5         |12        |0         |40.86       |          
2022-03-03|ZC209   |807.40    |819.00    |830.00    |803.00    |810.60    |815.60    |3.20      |8.20      |548       |1,969     |-2        |4,469.81    |          
2022-03-03|ZC210   |810.60    |825.20    |825.20    |815.20    |815.20    |820.20    |4.60      |9.60      |2         |91        |-2        |16.40       |          
2022-03-03|ZC211   |818.80    |813.40    |828.80    |813.40    |813.40    |817.20    |-5.40     |-1.60     |4         |17        |-2        |32.69       |          
2022-03-03|ZC212   |828.40    |0.00      |0.00      |0.00      |0.00      |828.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-03|ZC301   |817.60    |828.00    |851.00    |816.00    |825.00    |834.40    |7.40      |16.80     |16        |39        |-6        |133.51      |          
2022-03-03|ZC302   |798.40    |0.00      |0.00      |0.00      |0.00      |798.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|AP203   |8,615.00  |8,686.00  |8,686.00  |8,686.00  |8,686.00  |8,686.00  |71.00     |71.00     |2         |84        |-12       |17.37       |8,652.00  
2022-03-04|AP204   |9,317.00  |9,293.00  |9,325.00  |9,171.00  |9,325.00  |9,248.00  |8.00      |-69.00    |170       |1,869     |-15       |1,572.13    |          
2022-03-04|AP205   |9,823.00  |9,826.00  |9,883.00  |9,761.00  |9,878.00  |9,825.00  |55.00     |2.00      |94,646    |125,800   |-15,953   |929,850.43  |          
2022-03-04|AP210   |8,280.00  |8,291.00  |8,310.00  |8,160.00  |8,237.00  |8,234.00  |-43.00    |-46.00    |15,295    |41,573    |-3,049    |125,940.75  |          
2022-03-04|AP211   |8,105.00  |8,132.00  |8,159.00  |8,012.00  |8,070.00  |8,088.00  |-35.00    |-17.00    |1,520     |19,272    |-309      |12,293.42   |          
2022-03-04|AP212   |8,094.00  |8,130.00  |8,169.00  |8,031.00  |8,086.00  |8,102.00  |-8.00     |8.00      |2,289     |15,172    |422       |18,546.14   |          
2022-03-04|AP301   |8,284.00  |8,289.00  |8,300.00  |8,153.00  |8,205.00  |8,216.00  |-79.00    |-68.00    |3,938     |9,616     |-512      |32,354.46   |          
2022-03-04|CF203   |21,745.00 |21,605.00 |21,805.00 |21,605.00 |21,640.00 |21,730.00 |-105.00   |-15.00    |646       |8,679     |-442      |7,020.25    |21,655.00 
2022-03-04|CF205   |21,210.00 |21,340.00 |21,340.00 |21,035.00 |21,080.00 |21,145.00 |-130.00   |-65.00    |179,335   |356,433   |-2,144    |1,895,802.79|          
2022-03-04|CF207   |20,760.00 |20,805.00 |20,850.00 |20,585.00 |20,640.00 |20,685.00 |-120.00   |-75.00    |39,174    |47,734    |3,000     |405,198.89  |          
2022-03-04|CF209   |20,230.00 |20,325.00 |20,360.00 |20,105.00 |20,160.00 |20,205.00 |-70.00    |-25.00    |12,425    |70,915    |1,362     |125,532.24  |          
2022-03-04|CF211   |19,450.00 |19,590.00 |19,590.00 |19,350.00 |19,415.00 |19,485.00 |-35.00    |35.00     |3,192     |13,709    |1,785     |31,096.83   |          
2022-03-04|CF301   |18,910.00 |18,955.00 |18,970.00 |18,800.00 |18,860.00 |18,870.00 |-50.00    |-40.00    |716       |11,519    |121       |6,756.19    |          
2022-03-04|CJ203   |12,690.00 |12,900.00 |12,910.00 |12,805.00 |12,880.00 |12,885.00 |190.00    |195.00    |92        |151       |-6        |592.73      |13,045.00 
2022-03-04|CJ205   |13,080.00 |13,155.00 |13,380.00 |13,150.00 |13,170.00 |13,285.00 |90.00     |205.00    |9,973     |34,751    |-88       |66,251.38   |          
2022-03-04|CJ207   |13,515.00 |13,675.00 |13,825.00 |13,625.00 |13,625.00 |13,750.00 |110.00    |235.00    |449       |5,987     |15        |3,086.70    |          
2022-03-04|CJ209   |13,525.00 |13,550.00 |13,845.00 |13,550.00 |13,660.00 |13,730.00 |135.00    |205.00    |2,127     |13,583    |11        |14,600.50   |          
2022-03-04|CJ212   |12,570.00 |12,780.00 |12,780.00 |12,540.00 |12,695.00 |12,700.00 |125.00    |130.00    |76        |1,232     |-16       |482.62      |          
2022-03-04|CJ301   |12,585.00 |12,800.00 |12,850.00 |12,630.00 |12,770.00 |12,760.00 |185.00    |175.00    |78        |602       |18        |497.72      |          
2022-03-04|CY203   |28,455.00 |0.00      |0.00      |0.00      |0.00      |28,300.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |28,360.00 
2022-03-04|CY204   |28,600.00 |0.00      |0.00      |0.00      |0.00      |28,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|CY205   |28,360.00 |28,365.00 |28,400.00 |28,090.00 |28,150.00 |28,205.00 |-210.00   |-155.00   |2,035     |3,584     |23        |28,698.97   |          
2022-03-04|CY206   |27,480.00 |0.00      |0.00      |0.00      |0.00      |27,480.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-04|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|CY209   |27,865.00 |27,640.00 |27,640.00 |27,640.00 |27,640.00 |27,640.00 |-225.00   |-225.00   |2         |9         |0         |27.64       |          
2022-03-04|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|CY301   |26,665.00 |0.00      |0.00      |0.00      |0.00      |26,665.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-04|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|FG203   |2,125.00  |2,124.00  |2,141.00  |2,100.00  |2,130.00  |2,127.00  |5.00      |2.00      |71        |351       |-3        |302.05      |2,100.00  
2022-03-04|FG204   |1,998.00  |1,989.00  |2,020.00  |1,966.00  |2,007.00  |2,003.00  |9.00      |5.00      |26        |2,398     |9         |104.16      |          
2022-03-04|FG205   |1,920.00  |1,910.00  |1,949.00  |1,879.00  |1,936.00  |1,923.00  |16.00     |3.00      |609,119   |274,109   |-6,026    |2,343,186.63|          
2022-03-04|FG206   |1,967.00  |1,959.00  |1,992.00  |1,940.00  |1,985.00  |1,975.00  |18.00     |8.00      |883       |4,239     |-518      |3,487.01    |          
2022-03-04|FG207   |1,949.00  |1,940.00  |1,973.00  |1,925.00  |1,965.00  |1,962.00  |16.00     |13.00     |560       |9,220     |-451      |2,197.03    |          
2022-03-04|FG208   |1,993.00  |1,979.00  |2,016.00  |1,956.00  |2,008.00  |1,986.00  |15.00     |-7.00     |1,020     |31,154    |-612      |4,050.95    |          
2022-03-04|FG209   |1,946.00  |1,936.00  |1,981.00  |1,910.00  |1,974.00  |1,958.00  |28.00     |12.00     |181,482   |197,302   |5,756     |710,535.01  |          
2022-03-04|FG210   |1,959.00  |1,958.00  |1,990.00  |1,931.00  |1,983.00  |1,971.00  |24.00     |12.00     |180       |5,793     |-96       |709.71      |          
2022-03-04|FG211   |1,935.00  |1,912.00  |1,955.00  |1,912.00  |1,954.00  |1,922.00  |19.00     |-13.00    |658       |22,048    |-577      |2,529.92    |          
2022-03-04|FG212   |1,938.00  |1,913.00  |1,961.00  |1,913.00  |1,958.00  |1,918.00  |20.00     |-20.00    |1,068     |15,068    |787       |4,097.31    |          
2022-03-04|FG301   |1,892.00  |1,891.00  |1,925.00  |1,864.00  |1,919.00  |1,899.00  |27.00     |7.00      |9,401     |53,153    |11        |35,700.95   |          
2022-03-04|FG302   |1,910.00  |1,812.00  |1,979.00  |1,812.00  |1,928.00  |1,846.00  |18.00     |-64.00    |2,882     |2,896     |2,855     |10,642.09   |          
2022-03-04|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,709.00  
2022-03-04|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-03-04|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|MA203   |3,013.00  |3,017.00  |3,017.00  |2,969.00  |2,969.00  |2,991.00  |-44.00    |-22.00    |39        |1,992     |-39       |116.65      |2,813.00  
2022-03-04|MA204   |3,031.00  |3,099.00  |3,111.00  |2,993.00  |3,029.00  |3,074.00  |-2.00     |43.00     |10,164    |53,449    |-6,622    |31,239.30   |          
2022-03-04|MA205   |3,078.00  |3,139.00  |3,144.00  |3,023.00  |3,060.00  |3,090.00  |-18.00    |12.00     |1,276,323 |918,502   |13,702    |3,943,840.71|          
2022-03-04|MA206   |3,056.00  |3,112.00  |3,120.00  |3,001.00  |3,038.00  |3,072.00  |-18.00    |16.00     |69,612    |296,309   |-5,461    |213,819.83  |          
2022-03-04|MA207   |3,048.00  |3,103.00  |3,107.00  |2,983.00  |3,020.00  |3,056.00  |-28.00    |8.00      |20,546    |80,264    |3,460     |62,797.47   |          
2022-03-04|MA208   |3,036.00  |3,087.00  |3,096.00  |2,981.00  |3,015.00  |3,053.00  |-21.00    |17.00     |6,801     |39,157    |-764      |20,764.26   |          
2022-03-04|MA209   |3,025.00  |3,125.00  |3,125.00  |2,972.00  |3,010.00  |3,045.00  |-15.00    |20.00     |87,231    |150,226   |4,616     |265,586.11  |          
2022-03-04|MA210   |3,070.00  |3,054.00  |3,085.00  |2,989.00  |3,005.00  |3,053.00  |-65.00    |-17.00    |1,593     |15,160    |-1,493    |4,863.88    |          
2022-03-04|MA211   |3,070.00  |3,087.00  |3,101.00  |3,018.00  |3,018.00  |3,063.00  |-52.00    |-7.00     |14        |17,437    |3         |42.88       |          
2022-03-04|MA212   |3,051.00  |3,120.00  |3,135.00  |3,045.00  |3,061.00  |3,086.00  |10.00     |35.00     |35        |5,725     |8         |108.01      |          
2022-03-04|MA301   |3,089.00  |3,141.00  |3,148.00  |3,040.00  |3,073.00  |3,084.00  |-16.00    |-5.00     |1,981     |15,624    |797       |6,109.27    |          
2022-03-04|MA302   |3,032.00  |3,095.00  |3,095.00  |3,038.00  |3,065.00  |3,059.00  |33.00     |27.00     |35        |2,879     |-8        |107.07      |          
2022-03-04|OI203   |13,600.00 |13,575.00 |13,581.00 |13,568.00 |13,568.00 |13,576.00 |-32.00    |-24.00    |12        |561       |-12       |162.91      |13,079.00 
2022-03-04|OI205   |13,324.00 |13,380.00 |13,400.00 |12,844.00 |13,031.00 |13,177.00 |-293.00   |-147.00   |339,972   |159,847   |19,425    |4,479,763.65|          
2022-03-04|OI207   |13,047.00 |13,048.00 |13,110.00 |12,623.00 |12,773.00 |12,927.00 |-274.00   |-120.00   |23,607    |33,774    |349       |305,166.96  |          
2022-03-04|OI209   |12,744.00 |12,791.00 |12,840.00 |12,323.00 |12,476.00 |12,649.00 |-268.00   |-95.00    |50,382    |36,226    |1,557     |637,291.19  |          
2022-03-04|OI211   |12,410.00 |12,441.00 |12,483.00 |11,989.00 |12,116.00 |12,352.00 |-294.00   |-58.00    |3,208     |11,248    |1,241     |39,623.87   |          
2022-03-04|OI301   |12,217.00 |12,216.00 |12,281.00 |11,800.00 |11,934.00 |12,127.00 |-283.00   |-90.00    |704       |3,051     |157       |8,537.11    |          
2022-03-04|PF203   |8,062.00  |0.00      |0.00      |0.00      |0.00      |8,062.00  |0.00      |0.00      |0         |354       |0         |0.00        |7,602.00  
2022-03-04|PF204   |8,112.00  |8,104.00  |8,248.00  |7,900.00  |7,926.00  |8,046.00  |-186.00   |-66.00    |879       |5,704     |-413      |3,535.66    |          
2022-03-04|PF205   |8,028.00  |8,132.00  |8,158.00  |7,856.00  |7,914.00  |7,960.00  |-114.00   |-68.00    |218,961   |118,318   |-4,700    |871,320.41  |          
2022-03-04|PF206   |8,098.00  |8,130.00  |8,164.00  |7,894.00  |7,938.00  |7,994.00  |-160.00   |-104.00   |24,970    |82,972    |1,367     |99,791.31   |          
2022-03-04|PF207   |8,104.00  |8,124.00  |8,150.00  |7,884.00  |7,934.00  |7,964.00  |-170.00   |-140.00   |11,925    |23,719    |1,765     |47,488.10   |          
2022-03-04|PF208   |8,038.00  |8,078.00  |8,124.00  |7,878.00  |7,926.00  |7,966.00  |-112.00   |-72.00    |1,835     |11,134    |632       |7,308.02    |          
2022-03-04|PF209   |8,014.00  |8,080.00  |8,120.00  |7,862.00  |7,916.00  |7,962.00  |-98.00    |-52.00    |4,990     |9,763     |-195      |19,864.56   |          
2022-03-04|PF210   |8,090.00  |8,072.00  |8,072.00  |7,894.00  |7,912.00  |7,914.00  |-178.00   |-176.00   |370       |632       |-365      |1,463.98    |          
2022-03-04|PF211   |8,044.00  |7,836.00  |7,956.00  |7,836.00  |7,956.00  |7,956.00  |-88.00    |-88.00    |752       |1,204     |750       |2,991.35    |          
2022-03-04|PF212   |7,854.00  |7,972.00  |7,978.00  |7,826.00  |7,964.00  |7,964.00  |110.00    |110.00    |759       |1,706     |749       |3,022.14    |          
2022-03-04|PF301   |7,972.00  |8,014.00  |8,014.00  |7,788.00  |7,788.00  |7,866.00  |-184.00   |-106.00   |786       |1,284     |737       |3,091.42    |          
2022-03-04|PF302   |7,970.00  |7,902.00  |7,902.00  |7,866.00  |7,866.00  |7,874.00  |-104.00   |-96.00    |950       |951       |950       |3,739.95    |          
2022-03-04|PK203   |7,510.00  |7,536.00  |7,536.00  |7,536.00  |7,536.00  |7,536.00  |26.00     |26.00     |1         |29        |0         |3.77        |7,670.00  
2022-03-04|PK204   |8,484.00  |8,500.00  |8,900.00  |8,500.00  |8,696.00  |8,714.00  |212.00    |230.00    |369,598   |118,931   |-8,502    |1,610,222.25|          
2022-03-04|PK210   |9,502.00  |9,550.00  |9,838.00  |9,320.00  |9,488.00  |9,572.00  |-14.00    |70.00     |59,192    |28,944    |539       |283,284.18  |          
2022-03-04|PK211   |9,572.00  |9,570.00  |9,860.00  |9,406.00  |9,518.00  |9,646.00  |-54.00    |74.00     |323       |539       |-139      |1,557.79    |          
2022-03-04|PK212   |9,656.00  |9,724.00  |9,920.00  |9,488.00  |9,616.00  |9,684.00  |-40.00    |28.00     |301       |502       |-72       |1,457.28    |          
2022-03-04|PK301   |9,648.00  |9,682.00  |9,934.00  |9,490.00  |9,650.00  |9,698.00  |2.00      |50.00     |566       |1,261     |-23       |2,744.48    |          
2022-03-04|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  
2022-03-04|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,896.00  
2022-03-04|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|RI207   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-04|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|RM203   |3,739.00  |3,541.00  |3,713.00  |3,541.00  |3,713.00  |3,628.00  |-26.00    |-111.00   |29        |1,016     |-29       |105.21      |3,624.00  
2022-03-04|RM205   |3,655.00  |3,660.00  |3,752.00  |3,632.00  |3,688.00  |3,684.00  |33.00     |29.00     |581,106   |402,096   |1,353     |2,141,064.86|          
2022-03-04|RM207   |3,461.00  |3,451.00  |3,526.00  |3,436.00  |3,476.00  |3,474.00  |15.00     |13.00     |78,829    |165,105   |-1,514    |273,883.73  |          
2022-03-04|RM208   |3,452.00  |3,451.00  |3,515.00  |3,427.00  |3,471.00  |3,471.00  |19.00     |19.00     |16,987    |55,828    |196       |58,963.56   |          
2022-03-04|RM209   |3,304.00  |3,335.00  |3,366.00  |3,270.00  |3,326.00  |3,324.00  |22.00     |20.00     |163,785   |103,182   |5,336     |544,410.25  |          
2022-03-04|RM211   |2,946.00  |2,933.00  |2,976.00  |2,904.00  |2,951.00  |2,946.00  |5.00      |0.00      |7,359     |47,855    |1,035     |21,679.64   |          
2022-03-04|RM301   |2,741.00  |2,750.00  |2,776.00  |2,735.00  |2,755.00  |2,750.00  |14.00     |9.00      |22,514    |49,520    |1,010     |61,922.65   |          
2022-03-04|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-04|RS208   |6,143.00  |0.00      |0.00      |0.00      |0.00      |6,143.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-03-04|RS209   |6,059.00  |6,058.00  |6,059.00  |5,742.00  |5,954.00  |5,976.00  |-105.00   |-83.00    |11        |5         |0         |65.73       |          
2022-03-04|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-04|SA203   |2,691.00  |2,729.00  |2,731.00  |2,651.00  |2,698.00  |2,691.00  |7.00      |0.00      |78        |1,148     |-34       |419.77      |2,704.00  
2022-03-04|SA204   |2,708.00  |2,732.00  |2,756.00  |2,674.00  |2,713.00  |2,723.00  |5.00      |15.00     |2,269     |12,007    |-1,432    |12,355.51   |          
2022-03-04|SA205   |2,701.00  |2,730.00  |2,755.00  |2,665.00  |2,708.00  |2,710.00  |7.00      |9.00      |829,941   |375,897   |-28,561   |4,498,506.40|          
2022-03-04|SA206   |2,777.00  |2,800.00  |2,817.00  |2,739.00  |2,780.00  |2,778.00  |3.00      |1.00      |8,958     |65,141    |-430      |49,766.07   |          
2022-03-04|SA207   |2,777.00  |2,788.00  |2,814.00  |2,737.00  |2,777.00  |2,778.00  |0.00      |1.00      |4,167     |24,769    |1,156     |23,152.71   |          
2022-03-04|SA208   |2,831.00  |2,849.00  |2,871.00  |2,797.00  |2,840.00  |2,838.00  |9.00      |7.00      |4,461     |15,578    |1,755     |25,323.04   |          
2022-03-04|SA209   |2,814.00  |2,843.00  |2,858.00  |2,782.00  |2,830.00  |2,825.00  |16.00     |11.00     |238,785   |136,692   |6,608     |1,349,135.96|          
2022-03-04|SA210   |2,826.00  |2,851.00  |2,863.00  |2,793.00  |2,841.00  |2,834.00  |15.00     |8.00      |692       |2,745     |0         |3,922.70    |          
2022-03-04|SA211   |2,795.00  |2,819.00  |2,828.00  |2,776.00  |2,813.00  |2,808.00  |18.00     |13.00     |869       |10,374    |500       |4,880.12    |          
2022-03-04|SA212   |2,783.00  |2,820.00  |2,821.00  |2,777.00  |2,783.00  |2,799.00  |0.00      |16.00     |176       |8,945     |-144      |985.39      |          
2022-03-04|SA301   |2,745.00  |2,766.00  |2,794.00  |2,725.00  |2,781.00  |2,766.00  |36.00     |21.00     |1,500     |3,624     |-56       |8,299.19    |          
2022-03-04|SA302   |2,740.00  |2,780.00  |2,780.00  |2,745.00  |2,745.00  |2,759.00  |5.00      |19.00     |14        |324       |-5        |77.26       |          
2022-03-04|SF203   |9,386.00  |9,148.00  |9,248.00  |9,070.00  |9,170.00  |9,182.00  |-216.00   |-204.00   |87        |4,402     |-40       |399.43      |9,252.00  
2022-03-04|SF204   |9,400.00  |9,374.00  |9,374.00  |9,056.00  |9,188.00  |9,184.00  |-212.00   |-216.00   |5,677     |5,305     |-545      |26,066.34   |          
2022-03-04|SF205   |9,404.00  |9,354.00  |9,366.00  |9,058.00  |9,204.00  |9,182.00  |-200.00   |-222.00   |274,408   |104,147   |-2,212    |1,259,729.00|          
2022-03-04|SF206   |9,378.00  |9,358.00  |9,358.00  |9,030.00  |9,182.00  |9,156.00  |-196.00   |-222.00   |35,419    |46,008    |-423      |162,137.78  |          
2022-03-04|SF207   |9,484.00  |9,478.00  |9,478.00  |9,196.00  |9,330.00  |9,302.00  |-154.00   |-182.00   |7,907     |19,918    |2,101     |36,775.02   |          
2022-03-04|SF208   |9,498.00  |9,414.00  |9,414.00  |9,192.00  |9,306.00  |9,292.00  |-192.00   |-206.00   |3,449     |9,201     |1,017     |16,022.19   |          
2022-03-04|SF209   |9,464.00  |9,458.00  |9,458.00  |9,168.00  |9,306.00  |9,288.00  |-158.00   |-176.00   |9,252     |13,248    |921       |42,967.00   |          
2022-03-04|SF210   |9,380.00  |9,154.00  |9,154.00  |9,154.00  |9,154.00  |9,154.00  |-226.00   |-226.00   |1         |286       |0         |4.58        |          
2022-03-04|SF211   |9,408.00  |9,278.00  |9,352.00  |9,174.00  |9,352.00  |9,262.00  |-56.00    |-146.00   |6         |1,286     |1         |27.78       |          
2022-03-04|SF212   |9,440.00  |9,270.00  |9,280.00  |9,202.00  |9,280.00  |9,278.00  |-160.00   |-162.00   |434       |2,846     |433       |2,013.37    |          
2022-03-04|SF301   |9,422.00  |9,292.00  |9,386.00  |9,186.00  |9,288.00  |9,286.00  |-134.00   |-136.00   |29        |454       |12        |134.64      |          
2022-03-04|SF302   |9,376.00  |0.00      |0.00      |0.00      |0.00      |9,376.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-03-04|SM203   |8,478.00  |8,400.00  |8,528.00  |8,350.00  |8,440.00  |8,410.00  |-38.00    |-68.00    |323       |6,340     |159       |1,358.10    |8,376.00  
2022-03-04|SM204   |8,506.00  |8,432.00  |8,580.00  |8,366.00  |8,468.00  |8,438.00  |-38.00    |-68.00    |847       |8,738     |-764      |3,573.03    |          
2022-03-04|SM205   |8,524.00  |8,486.00  |8,606.00  |8,376.00  |8,496.00  |8,476.00  |-28.00    |-48.00    |125,554   |144,174   |4,484     |532,044.24  |          
2022-03-04|SM206   |8,524.00  |8,504.00  |8,600.00  |8,386.00  |8,494.00  |8,474.00  |-30.00    |-50.00    |24,828    |66,739    |-515      |105,191.53  |          
2022-03-04|SM207   |8,534.00  |8,526.00  |8,606.00  |8,396.00  |8,504.00  |8,488.00  |-30.00    |-46.00    |12,812    |24,087    |1,054     |54,366.12   |          
2022-03-04|SM208   |8,540.00  |8,516.00  |8,610.00  |8,404.00  |8,516.00  |8,492.00  |-24.00    |-48.00    |3,568     |8,826     |1,016     |15,149.93   |          
2022-03-04|SM209   |8,536.00  |8,528.00  |8,616.00  |8,406.00  |8,520.00  |8,492.00  |-16.00    |-44.00    |6,847     |12,968    |641       |29,071.01   |          
2022-03-04|SM210   |8,520.00  |8,444.00  |8,576.00  |8,444.00  |8,518.00  |8,506.00  |-2.00     |-14.00    |6         |2,549     |0         |25.51       |          
2022-03-04|SM211   |8,546.00  |8,524.00  |8,524.00  |8,524.00  |8,524.00  |8,524.00  |-22.00    |-22.00    |1         |808       |0         |4.26        |          
2022-03-04|SM212   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |0.00      |0.00      |0         |839       |0         |0.00        |          
2022-03-04|SM301   |8,542.00  |8,458.00  |8,600.00  |8,448.00  |8,494.00  |8,498.00  |-48.00    |-44.00    |19        |1,413     |6         |80.72       |          
2022-03-04|SM302   |8,400.00  |0.00      |0.00      |0.00      |0.00      |8,400.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-04|SR203   |5,774.00  |5,725.00  |5,780.00  |5,725.00  |5,780.00  |5,767.00  |6.00      |-7.00     |10        |4,676     |5         |57.67       |5,699.00  
2022-03-04|SR205   |5,805.00  |5,824.00  |5,827.00  |5,761.00  |5,795.00  |5,799.00  |-10.00    |-6.00     |401,268   |399,246   |-12,869   |2,326,881.11|          
2022-03-04|SR207   |5,836.00  |5,847.00  |5,861.00  |5,794.00  |5,830.00  |5,834.00  |-6.00     |-2.00     |104,689   |105,955   |-734      |610,759.68  |          
2022-03-04|SR209   |5,852.00  |5,866.00  |5,873.00  |5,812.00  |5,844.00  |5,846.00  |-8.00     |-6.00     |45,852    |95,510    |6,139     |268,049.70  |          
2022-03-04|SR211   |5,877.00  |5,883.00  |5,890.00  |5,834.00  |5,868.00  |5,865.00  |-9.00     |-12.00    |4,813     |21,136    |142       |28,229.37   |          
2022-03-04|SR301   |6,000.00  |6,000.00  |6,006.00  |5,977.00  |5,999.00  |6,002.00  |-1.00     |2.00      |975       |9,154     |615       |5,851.51    |          
2022-03-04|TA203   |6,196.00  |6,204.00  |6,300.00  |6,052.00  |6,086.00  |6,114.00  |-110.00   |-82.00    |851       |25,300    |-292      |2,601.21    |5,724.00  
2022-03-04|TA204   |6,224.00  |6,302.00  |6,330.00  |6,036.00  |6,084.00  |6,204.00  |-140.00   |-20.00    |44,680    |70,647    |-17,050   |138,604.72  |          
2022-03-04|TA205   |6,162.00  |6,220.00  |6,280.00  |5,988.00  |6,042.00  |6,100.00  |-120.00   |-62.00    |2,252,172 |963,187   |-86,650   |6,868,924.32|          
2022-03-04|TA206   |6,078.00  |6,212.00  |6,230.00  |5,958.00  |6,008.00  |6,066.00  |-70.00    |-12.00    |149,721   |423,075   |-20,525   |454,104.54  |          
2022-03-04|TA207   |6,026.00  |6,116.00  |6,172.00  |5,934.00  |5,958.00  |6,024.00  |-68.00    |-2.00     |35,449    |132,541   |4,047     |106,779.38  |          
2022-03-04|TA208   |6,008.00  |6,100.00  |6,126.00  |5,902.00  |5,926.00  |5,978.00  |-82.00    |-30.00    |8,813     |52,129    |3,131     |26,338.15   |          
2022-03-04|TA209   |5,958.00  |6,002.00  |6,096.00  |5,852.00  |5,904.00  |5,954.00  |-54.00    |-4.00     |262,670   |242,425   |-10,753   |781,916.39  |          
2022-03-04|TA210   |5,936.00  |5,956.00  |6,030.00  |5,850.00  |5,862.00  |5,904.00  |-74.00    |-32.00    |2,267     |9,721     |141       |6,692.66    |          
2022-03-04|TA211   |5,970.00  |6,000.00  |6,000.00  |5,800.00  |5,828.00  |5,852.00  |-142.00   |-118.00   |125       |12,900    |5         |365.76      |          
2022-03-04|TA212   |5,930.00  |5,904.00  |5,974.00  |5,782.00  |5,808.00  |5,890.00  |-122.00   |-40.00    |2,678     |27,595    |1,435     |7,886.67    |          
2022-03-04|TA301   |5,844.00  |5,920.00  |5,948.00  |5,752.00  |5,788.00  |5,818.00  |-56.00    |-26.00    |1,424     |15,328    |-170      |4,142.52    |          
2022-03-04|TA302   |5,892.00  |5,824.00  |5,932.00  |5,742.00  |5,786.00  |5,824.00  |-106.00   |-68.00    |2,525     |7,612     |2,503     |7,352.85    |          
2022-03-04|UR203   |2,734.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |16.00     |16.00     |16        |770       |-1        |88.00       |2,626.00  
2022-03-04|UR204   |2,696.00  |2,660.00  |2,660.00  |2,650.00  |2,654.00  |2,656.00  |-42.00    |-40.00    |14        |289       |-3        |74.37       |          
2022-03-04|UR205   |2,644.00  |2,679.00  |2,682.00  |2,614.00  |2,658.00  |2,654.00  |14.00     |10.00     |82,093    |81,052    |-534      |435,830.35  |          
2022-03-04|UR206   |2,587.00  |2,613.00  |2,637.00  |2,565.00  |2,582.00  |2,611.00  |-5.00     |24.00     |112       |2,215     |13        |584.95      |          
2022-03-04|UR207   |2,571.00  |2,585.00  |2,597.00  |2,534.00  |2,566.00  |2,575.00  |-5.00     |4.00      |64        |3,617     |0         |329.59      |          
2022-03-04|UR208   |2,506.00  |2,531.00  |2,534.00  |2,498.00  |2,508.00  |2,524.00  |2.00      |18.00     |15        |8,149     |-2        |75.73       |          
2022-03-04|UR209   |2,488.00  |2,512.00  |2,512.00  |2,443.00  |2,480.00  |2,480.00  |-8.00     |-8.00     |9,457     |21,365    |121       |46,913.07   |          
2022-03-04|UR210   |2,436.00  |2,460.00  |2,460.00  |2,413.00  |2,413.00  |2,434.00  |-23.00    |-2.00     |11        |1,526     |-2        |53.54       |          
2022-03-04|UR211   |2,412.00  |2,447.00  |2,447.00  |2,382.00  |2,411.00  |2,411.00  |-1.00     |-1.00     |23        |1,190     |1         |110.92      |          
2022-03-04|UR212   |2,325.00  |2,455.00  |2,462.00  |2,372.00  |2,390.00  |2,412.00  |65.00     |87.00     |19        |5,421     |2         |91.67       |          
2022-03-04|UR301   |2,397.00  |2,430.00  |2,430.00  |2,362.00  |2,393.00  |2,391.00  |-4.00     |-6.00     |187       |2,858     |79        |894.36      |          
2022-03-04|UR302   |2,394.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |-19.00    |-19.00    |7         |16        |6         |33.25       |          
2022-03-04|WH203   |3,344.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |163.00    |163.00    |0         |0         |0         |0.00        |3,134.00  
2022-03-04|WH205   |3,364.00  |3,456.00  |3,595.00  |3,456.00  |3,482.00  |3,528.00  |118.00    |164.00    |11,311    |1,633     |979       |79,813.38   |          
2022-03-04|WH207   |3,299.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |161.00    |161.00    |0         |1         |0         |0.00        |          
2022-03-04|WH209   |3,299.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |161.00    |161.00    |0         |3         |0         |0.00        |          
2022-03-04|WH211   |3,290.00  |3,750.00  |3,750.00  |3,081.00  |3,310.00  |3,404.00  |20.00     |114.00    |8         |0         |0         |54.46       |          
2022-03-04|WH301   |3,234.00  |3,399.00  |3,461.00  |3,241.00  |3,256.00  |3,341.00  |22.00     |107.00    |93        |13        |5         |621.49      |          
2022-03-04|ZC203   |992.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |950.20    
2022-03-04|ZC204   |865.60    |0.00      |0.00      |0.00      |0.00      |863.00    |-2.60     |-2.60     |0         |9         |0         |0.00        |          
2022-03-04|ZC205   |862.60    |849.60    |860.00    |819.40    |852.20    |838.20    |-10.40    |-24.40    |4,718     |10,745    |-891      |39,545.89   |          
2022-03-04|ZC206   |849.40    |0.00      |0.00      |0.00      |0.00      |849.40    |0.00      |0.00      |0         |31        |0         |0.00        |          
2022-03-04|ZC207   |826.60    |799.00    |825.40    |799.00    |810.60    |812.80    |-16.00    |-13.80    |11        |89        |-7        |89.41       |          
2022-03-04|ZC208   |817.20    |842.00    |842.00    |842.00    |842.00    |842.00    |24.80     |24.80     |2         |12        |0         |16.84       |          
2022-03-04|ZC209   |815.60    |810.80    |812.00    |783.40    |797.00    |797.00    |-18.60    |-18.60    |378       |1,866     |-103      |3,012.34    |          
2022-03-04|ZC210   |820.20    |782.00    |782.00    |782.00    |782.00    |782.00    |-38.20    |-38.20    |1         |90        |-1        |7.82        |          
2022-03-04|ZC211   |817.20    |768.60    |768.60    |768.60    |768.60    |768.60    |-48.60    |-48.60    |2         |17        |0         |15.37       |          
2022-03-04|ZC212   |828.40    |0.00      |0.00      |0.00      |0.00      |828.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-04|ZC301   |834.40    |824.40    |824.40    |821.80    |821.80    |822.60    |-12.60    |-11.80    |3         |39        |0         |24.68       |          
2022-03-04|ZC302   |798.40    |0.00      |0.00      |0.00      |0.00      |798.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|AP203   |8,686.00  |8,300.00  |8,686.00  |8,300.00  |8,686.00  |8,458.00  |0.00      |-228.00   |5         |78        |-6        |42.29       |8,615.00  
2022-03-07|AP204   |9,248.00  |9,480.00  |9,580.00  |9,301.00  |9,575.00  |9,478.00  |327.00    |230.00    |532       |1,420     |-449      |5,042.22    |          
2022-03-07|AP205   |9,825.00  |9,910.00  |10,245.00 |9,910.00  |10,229.00 |10,100.00 |404.00    |275.00    |148,922   |128,088   |2,288     |1,504,152.21|          
2022-03-07|AP210   |8,234.00  |8,301.00  |8,430.00  |8,205.00  |8,348.00  |8,321.00  |114.00    |87.00     |23,443    |41,154    |-419      |195,058.74  |          
2022-03-07|AP211   |8,088.00  |8,091.00  |8,246.00  |8,063.00  |8,164.00  |8,123.00  |76.00     |35.00     |1,994     |18,230    |-1,042    |16,197.70   |          
2022-03-07|AP212   |8,102.00  |8,114.00  |8,243.00  |8,082.00  |8,188.00  |8,170.00  |86.00     |68.00     |782       |14,702    |-470      |6,389.14    |          
2022-03-07|AP301   |8,216.00  |8,236.00  |8,391.00  |8,214.00  |8,315.00  |8,286.00  |99.00     |70.00     |2,730     |9,976     |360       |22,619.58   |          
2022-03-07|CF203   |21,730.00 |21,615.00 |21,790.00 |21,610.00 |21,750.00 |21,730.00 |20.00     |0.00      |593       |8,572     |-107      |6,442.71    |21,655.00 
2022-03-07|CF205   |21,145.00 |21,095.00 |21,295.00 |20,985.00 |21,225.00 |21,160.00 |80.00     |15.00     |270,366   |345,795   |-10,638   |2,860,515.74|          
2022-03-07|CF207   |20,685.00 |20,670.00 |20,845.00 |20,550.00 |20,755.00 |20,710.00 |70.00     |25.00     |35,750    |46,367    |-1,367    |370,147.56  |          
2022-03-07|CF209   |20,205.00 |20,195.00 |20,350.00 |20,085.00 |20,265.00 |20,235.00 |60.00     |30.00     |21,008    |73,064    |2,149     |212,568.61  |          
2022-03-07|CF211   |19,485.00 |19,435.00 |19,560.00 |19,360.00 |19,455.00 |19,475.00 |-30.00    |-10.00    |2,906     |13,573    |-136      |28,296.61   |          
2022-03-07|CF301   |18,870.00 |18,865.00 |19,020.00 |18,800.00 |18,935.00 |18,905.00 |65.00     |35.00     |1,345     |12,125    |606       |12,713.63   |          
2022-03-07|CJ203   |12,885.00 |12,840.00 |12,850.00 |12,450.00 |12,565.00 |12,600.00 |-320.00   |-285.00   |38        |96        |-55       |239.36      |12,970.00 
2022-03-07|CJ205   |13,285.00 |13,190.00 |13,350.00 |12,750.00 |12,755.00 |12,945.00 |-530.00   |-340.00   |17,470    |33,062    |-1,689    |113,077.53  |          
2022-03-07|CJ207   |13,750.00 |13,700.00 |13,780.00 |13,195.00 |13,215.00 |13,385.00 |-535.00   |-365.00   |668       |5,867     |-120      |4,471.11    |          
2022-03-07|CJ209   |13,730.00 |13,730.00 |13,815.00 |13,140.00 |13,270.00 |13,360.00 |-460.00   |-370.00   |4,664     |12,851    |-732      |31,157.78   |          
2022-03-07|CJ212   |12,700.00 |12,835.00 |12,835.00 |12,550.00 |12,655.00 |12,655.00 |-45.00    |-45.00    |46        |1,225     |-7        |291.04      |          
2022-03-07|CJ301   |12,760.00 |12,995.00 |12,995.00 |12,625.00 |12,680.00 |12,680.00 |-80.00    |-80.00    |61        |609       |7         |386.79      |          
2022-03-07|CY203   |28,300.00 |0.00      |0.00      |0.00      |0.00      |28,375.00 |75.00     |75.00     |0         |0         |0         |0.00        |28,345.00 
2022-03-07|CY204   |28,600.00 |0.00      |0.00      |0.00      |0.00      |28,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|CY205   |28,205.00 |28,120.00 |28,410.00 |28,090.00 |28,325.00 |28,280.00 |120.00    |75.00     |2,299     |3,510     |-74       |32,508.43   |          
2022-03-07|CY206   |27,480.00 |0.00      |0.00      |0.00      |0.00      |27,480.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-07|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|CY209   |27,640.00 |0.00      |0.00      |0.00      |0.00      |27,730.00 |90.00     |90.00     |0         |9         |0         |0.00        |          
2022-03-07|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|CY301   |26,665.00 |26,940.00 |26,940.00 |26,940.00 |26,940.00 |26,940.00 |275.00    |275.00    |1         |2         |1         |13.47       |          
2022-03-07|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|FG203   |2,127.00  |2,155.00  |2,175.00  |2,140.00  |2,143.00  |2,148.00  |16.00     |21.00     |20        |346       |-5        |85.92       |2,105.00  
2022-03-07|FG204   |2,003.00  |2,016.00  |2,089.00  |2,016.00  |2,043.00  |2,049.00  |40.00     |46.00     |69        |2,398     |0         |282.79      |          
2022-03-07|FG205   |1,923.00  |1,943.00  |2,015.00  |1,928.00  |1,972.00  |1,967.00  |49.00     |44.00     |698,386   |278,404   |4,295     |2,747,645.70|          
2022-03-07|FG206   |1,975.00  |1,981.00  |2,070.00  |1,981.00  |2,037.00  |2,023.00  |62.00     |48.00     |797       |4,289     |50        |3,224.03    |          
2022-03-07|FG207   |1,962.00  |1,960.00  |2,052.00  |1,954.00  |2,015.00  |2,007.00  |53.00     |45.00     |652       |8,903     |-317      |2,616.57    |          
2022-03-07|FG208   |1,986.00  |2,014.00  |2,101.00  |1,996.00  |2,054.00  |2,052.00  |68.00     |66.00     |1,755     |29,898    |-1,256    |7,203.07    |          
2022-03-07|FG209   |1,958.00  |1,977.00  |2,068.00  |1,966.00  |2,013.00  |2,013.00  |55.00     |55.00     |254,231   |212,845   |15,543    |1,023,595.40|          
2022-03-07|FG210   |1,971.00  |1,979.00  |2,070.00  |1,979.00  |2,030.00  |2,020.00  |59.00     |49.00     |184       |5,813     |20        |743.45      |          
2022-03-07|FG211   |1,922.00  |1,937.00  |2,030.00  |1,937.00  |2,002.00  |1,979.00  |80.00     |57.00     |198       |22,118    |70        |783.58      |          
2022-03-07|FG212   |1,918.00  |1,948.00  |2,038.00  |1,948.00  |1,997.00  |1,966.00  |79.00     |48.00     |507       |15,396    |328       |1,993.16    |          
2022-03-07|FG301   |1,899.00  |1,920.00  |2,008.00  |1,913.00  |1,960.00  |1,958.00  |61.00     |59.00     |9,367     |54,309    |1,156     |36,680.97   |          
2022-03-07|FG302   |1,846.00  |1,901.00  |1,994.00  |1,901.00  |1,973.00  |1,954.00  |127.00    |108.00    |2,665     |5,477     |2,581     |10,414.48   |          
2022-03-07|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,709.00  
2022-03-07|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-03-07|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|MA203   |2,991.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |102.00    |102.00    |0         |1,992     |0         |0.00        |2,853.00  
2022-03-07|MA204   |3,074.00  |3,036.00  |3,300.00  |3,022.00  |3,269.00  |3,138.00  |195.00    |64.00     |12,111    |43,556    |-9,893    |38,008.29   |          
2022-03-07|MA205   |3,090.00  |3,070.00  |3,349.00  |3,053.00  |3,301.00  |3,195.00  |211.00    |105.00    |1,443,488 |887,946   |-30,556   |4,611,582.27|          
2022-03-07|MA206   |3,072.00  |3,046.00  |3,288.00  |3,030.00  |3,251.00  |3,159.00  |179.00    |87.00     |74,415    |289,991   |-6,318    |235,056.25  |          
2022-03-07|MA207   |3,056.00  |3,027.00  |3,255.00  |3,011.00  |3,227.00  |3,143.00  |171.00    |87.00     |20,713    |82,529    |2,265     |65,106.04   |          
2022-03-07|MA208   |3,053.00  |3,024.00  |3,237.00  |3,007.00  |3,210.00  |3,159.00  |157.00    |106.00    |6,099     |42,110    |2,953     |19,265.66   |          
2022-03-07|MA209   |3,045.00  |3,014.00  |3,250.00  |2,998.00  |3,205.00  |3,123.00  |160.00    |78.00     |94,679    |156,721   |6,495     |295,723.12  |          
2022-03-07|MA210   |3,053.00  |3,024.00  |3,233.00  |3,009.00  |3,210.00  |3,186.00  |157.00    |133.00    |469       |14,906    |-254      |1,494.07    |          
2022-03-07|MA211   |3,063.00  |3,033.00  |3,228.00  |3,022.00  |3,220.00  |3,102.00  |157.00    |39.00     |68        |17,447    |10        |210.91      |          
2022-03-07|MA212   |3,086.00  |3,044.00  |3,271.00  |3,044.00  |3,264.00  |3,136.00  |178.00    |50.00     |7,544     |13,223    |7,498     |23,654.99   |          
2022-03-07|MA301   |3,084.00  |3,060.00  |3,292.00  |3,060.00  |3,275.00  |3,138.00  |191.00    |54.00     |3,833     |17,698    |2,074     |12,028.38   |          
2022-03-07|MA302   |3,059.00  |3,068.00  |3,252.00  |3,068.00  |3,226.00  |3,163.00  |167.00    |104.00    |3,249     |6,093     |3,214     |10,275.48   |          
2022-03-07|OI203   |13,576.00 |0.00      |0.00      |0.00      |0.00      |13,576.00 |0.00      |0.00      |0         |561       |0         |0.00        |13,198.00 
2022-03-07|OI205   |13,177.00 |13,140.00 |13,647.00 |13,055.00 |13,298.00 |13,281.00 |121.00    |104.00    |273,670   |147,515   |-12,332   |3,634,611.11|          
2022-03-07|OI207   |12,927.00 |12,889.00 |13,363.00 |12,805.00 |13,028.00 |13,011.00 |101.00    |84.00     |19,878    |35,031    |1,257     |258,623.04  |          
2022-03-07|OI209   |12,649.00 |12,556.00 |13,073.00 |12,505.00 |12,765.00 |12,720.00 |116.00    |71.00     |49,258    |33,975    |-2,251    |626,565.54  |          
2022-03-07|OI211   |12,352.00 |12,217.00 |12,720.00 |12,173.00 |12,404.00 |12,329.00 |52.00     |-23.00    |4,198     |12,478    |1,230     |51,756.44   |          
2022-03-07|OI301   |12,127.00 |12,006.00 |12,528.00 |11,973.00 |12,210.00 |12,107.00 |83.00     |-20.00    |1,900     |4,231     |1,180     |23,002.49   |          
2022-03-07|PF203   |8,062.00  |0.00      |0.00      |0.00      |0.00      |8,272.00  |210.00    |210.00    |0         |354       |0         |0.00        |7,700.00  
2022-03-07|PF204   |8,046.00  |7,918.00  |8,396.00  |7,918.00  |8,332.00  |7,930.00  |286.00    |-116.00   |3,113     |2,635     |-3,069    |12,340.72   |          
2022-03-07|PF205   |7,960.00  |7,960.00  |8,494.00  |7,918.00  |8,324.00  |8,166.00  |364.00    |206.00    |188,880   |124,345   |6,027     |771,081.53  |          
2022-03-07|PF206   |7,994.00  |7,998.00  |8,472.00  |7,952.00  |8,310.00  |8,200.00  |316.00    |206.00    |26,002    |84,176    |1,204     |106,611.55  |          
2022-03-07|PF207   |7,964.00  |7,986.00  |8,466.00  |7,944.00  |8,306.00  |8,186.00  |342.00    |222.00    |15,153    |26,420    |2,701     |62,010.73   |          
2022-03-07|PF208   |7,966.00  |7,986.00  |8,394.00  |7,950.00  |8,300.00  |8,166.00  |334.00    |200.00    |1,706     |11,549    |415       |6,965.32    |          
2022-03-07|PF209   |7,962.00  |7,972.00  |8,426.00  |7,936.00  |8,290.00  |8,214.00  |328.00    |252.00    |3,423     |10,423    |660       |14,058.99   |          
2022-03-07|PF210   |7,914.00  |8,090.00  |8,246.00  |8,090.00  |8,212.00  |8,188.00  |298.00    |274.00    |4         |634       |2         |16.37       |          
2022-03-07|PF211   |7,956.00  |8,080.00  |8,204.00  |8,080.00  |8,204.00  |8,148.00  |248.00    |192.00    |3         |1,205     |1         |12.22       |          
2022-03-07|PF212   |7,964.00  |7,910.00  |8,194.00  |7,910.00  |8,166.00  |8,088.00  |202.00    |124.00    |13        |1,711     |5         |52.56       |          
2022-03-07|PF301   |7,866.00  |7,956.00  |8,228.00  |7,830.00  |8,114.00  |8,052.00  |248.00    |186.00    |91        |1,320     |36        |366.32      |          
2022-03-07|PF302   |7,874.00  |8,060.00  |8,060.00  |8,060.00  |8,060.00  |8,060.00  |186.00    |186.00    |1         |951       |0         |4.03        |          
2022-03-07|PK203   |7,536.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |-26.00    |-26.00    |0         |29        |0         |0.00        |7,630.00  
2022-03-07|PK204   |8,714.00  |8,730.00  |8,848.00  |8,566.00  |8,630.00  |8,684.00  |-84.00    |-30.00    |156,300   |116,396   |-2,535    |678,681.45  |          
2022-03-07|PK210   |9,572.00  |9,572.00  |9,674.00  |9,458.00  |9,482.00  |9,556.00  |-90.00    |-16.00    |18,384    |30,010    |1,066     |87,840.11   |          
2022-03-07|PK211   |9,646.00  |9,706.00  |9,716.00  |9,500.00  |9,526.00  |9,616.00  |-120.00   |-30.00    |60        |538       |-1        |288.48      |          
2022-03-07|PK212   |9,684.00  |9,788.00  |9,788.00  |9,586.00  |9,586.00  |9,622.00  |-98.00    |-62.00    |70        |549       |47        |336.76      |          
2022-03-07|PK301   |9,698.00  |9,650.00  |9,810.00  |9,584.00  |9,622.00  |9,688.00  |-76.00    |-10.00    |583       |1,419     |158       |2,823.63    |          
2022-03-07|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  
2022-03-07|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,896.00  
2022-03-07|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|RI207   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-07|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-07|RM203   |3,628.00  |3,808.00  |3,868.00  |3,772.00  |3,850.00  |3,815.00  |222.00    |187.00    |19        |1,021     |5         |72.49       |3,655.00  
2022-03-07|RM205   |3,684.00  |3,715.00  |3,921.00  |3,715.00  |3,913.00  |3,820.00  |229.00    |136.00    |608,353   |439,849   |37,753    |2,323,759.07|          
2022-03-07|RM207   |3,474.00  |3,500.00  |3,678.00  |3,500.00  |3,674.00  |3,598.00  |200.00    |124.00    |87,371    |164,388   |-717      |314,392.34  |          
2022-03-07|RM208   |3,471.00  |3,494.00  |3,659.00  |3,494.00  |3,652.00  |3,583.00  |181.00    |112.00    |14,036    |54,914    |-914      |50,286.03   |          
2022-03-07|RM209   |3,324.00  |3,349.00  |3,498.00  |3,345.00  |3,489.00  |3,423.00  |165.00    |99.00     |177,015   |114,969   |11,787    |605,951.65  |          
2022-03-07|RM211   |2,946.00  |2,970.00  |3,064.00  |2,966.00  |3,019.00  |3,008.00  |73.00     |62.00     |10,169    |49,424    |1,569     |30,583.35   |          
2022-03-07|RM301   |2,750.00  |2,767.00  |2,862.00  |2,765.00  |2,830.00  |2,808.00  |80.00     |58.00     |25,626    |49,928    |408       |71,950.36   |          
2022-03-07|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-07|RS208   |6,143.00  |0.00      |0.00      |0.00      |0.00      |6,143.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-03-07|RS209   |5,976.00  |5,810.00  |6,051.00  |5,804.00  |5,957.00  |5,978.00  |-19.00    |2.00      |13        |6         |1         |77.72       |          
2022-03-07|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-07|SA203   |2,691.00  |2,720.00  |2,795.00  |2,720.00  |2,795.00  |2,750.00  |104.00    |59.00     |362       |813       |-335      |1,946.49    |2,701.00  
2022-03-07|SA204   |2,723.00  |2,730.00  |2,833.00  |2,713.00  |2,756.00  |2,769.00  |33.00     |46.00     |2,636     |11,435    |-572      |14,598.04   |          
2022-03-07|SA205   |2,710.00  |2,728.00  |2,849.00  |2,710.00  |2,749.00  |2,770.00  |39.00     |60.00     |878,251   |404,979   |29,082    |4,865,606.53|          
2022-03-07|SA206   |2,778.00  |2,798.00  |2,920.00  |2,781.00  |2,840.00  |2,853.00  |62.00     |75.00     |15,257    |63,600    |-1,541    |87,043.95   |          
2022-03-07|SA207   |2,778.00  |2,819.00  |2,911.00  |2,779.00  |2,838.00  |2,852.00  |60.00     |74.00     |11,566    |25,671    |902       |65,962.98   |          
2022-03-07|SA208   |2,838.00  |2,835.00  |2,979.00  |2,835.00  |2,904.00  |2,910.00  |66.00     |72.00     |5,180     |16,132    |554       |30,146.63   |          
2022-03-07|SA209   |2,825.00  |2,847.00  |2,972.00  |2,833.00  |2,888.00  |2,897.00  |63.00     |72.00     |325,259   |160,750   |24,058    |1,884,639.76|          
2022-03-07|SA210   |2,834.00  |2,850.00  |2,980.00  |2,850.00  |2,913.00  |2,900.00  |79.00     |66.00     |528       |2,696     |-49       |3,062.53    |          
2022-03-07|SA211   |2,808.00  |2,828.00  |2,949.00  |2,822.00  |2,879.00  |2,872.00  |71.00     |64.00     |1,447     |9,033     |-1,341    |8,310.62    |          
2022-03-07|SA212   |2,799.00  |2,814.00  |2,956.00  |2,814.00  |2,889.00  |2,881.00  |90.00     |82.00     |1,937     |8,818     |-127      |11,159.62   |          
2022-03-07|SA301   |2,766.00  |2,792.00  |2,920.00  |2,790.00  |2,866.00  |2,857.00  |100.00    |91.00     |2,225     |3,669     |45        |12,712.14   |          
2022-03-07|SA302   |2,759.00  |2,836.00  |2,894.00  |2,831.00  |2,844.00  |2,853.00  |85.00     |94.00     |24        |314       |-10       |136.95      |          
2022-03-07|SF203   |9,182.00  |9,458.00  |9,802.00  |9,434.00  |9,800.00  |9,528.00  |618.00    |346.00    |537       |4,404     |2         |2,558.28    |9,258.00  
2022-03-07|SF204   |9,184.00  |9,430.00  |10,022.00 |9,402.00  |9,864.00  |9,636.00  |680.00    |452.00    |6,207     |5,363     |58        |29,904.22   |          
2022-03-07|SF205   |9,182.00  |9,550.00  |10,050.00 |9,410.00  |9,884.00  |9,676.00  |702.00    |494.00    |478,141   |114,782   |10,635    |2,313,047.01|          
2022-03-07|SF206   |9,156.00  |9,480.00  |10,020.00 |9,378.00  |9,874.00  |9,578.00  |718.00    |422.00    |40,950    |45,631    |-377      |196,109.09  |          
2022-03-07|SF207   |9,302.00  |9,636.00  |10,150.00 |9,536.00  |9,984.00  |9,698.00  |682.00    |396.00    |10,088    |21,045    |1,127     |48,915.56   |          
2022-03-07|SF208   |9,292.00  |9,698.00  |10,148.00 |9,534.00  |9,990.00  |9,708.00  |698.00    |416.00    |4,164     |9,949     |748       |20,212.45   |          
2022-03-07|SF209   |9,288.00  |9,600.00  |10,126.00 |9,518.00  |9,950.00  |9,722.00  |662.00    |434.00    |17,477    |14,017    |769       |84,952.45   |          
2022-03-07|SF210   |9,154.00  |9,908.00  |10,008.00 |9,886.00  |9,886.00  |9,922.00  |732.00    |768.00    |6         |283       |-3        |29.77       |          
2022-03-07|SF211   |9,262.00  |9,648.00  |10,106.00 |9,648.00  |9,872.00  |9,982.00  |610.00    |720.00    |10        |1,286     |0         |49.91       |          
2022-03-07|SF212   |9,278.00  |9,678.00  |10,130.00 |9,520.00  |9,966.00  |9,744.00  |688.00    |466.00    |11        |2,842     |-4        |53.59       |          
2022-03-07|SF301   |9,286.00  |9,550.00  |10,066.00 |9,548.00  |9,900.00  |9,754.00  |614.00    |468.00    |81        |449       |-5        |395.05      |          
2022-03-07|SF302   |9,376.00  |9,900.00  |9,948.00  |9,900.00  |9,948.00  |9,924.00  |572.00    |548.00    |2         |2         |-1        |9.92        |          
2022-03-07|SM203   |8,410.00  |8,600.00  |8,730.00  |8,530.00  |8,640.00  |8,550.00  |230.00    |140.00    |484       |6,398     |58        |2,068.76    |8,392.00  
2022-03-07|SM204   |8,438.00  |8,600.00  |8,800.00  |8,528.00  |8,678.00  |8,624.00  |240.00    |186.00    |802       |9,391     |653       |3,457.92    |          
2022-03-07|SM205   |8,476.00  |8,656.00  |8,834.00  |8,514.00  |8,668.00  |8,658.00  |192.00    |182.00    |191,724   |159,769   |15,595    |829,857.22  |          
2022-03-07|SM206   |8,474.00  |8,638.00  |8,828.00  |8,524.00  |8,684.00  |8,630.00  |210.00    |156.00    |26,041    |65,810    |-929      |112,369.93  |          
2022-03-07|SM207   |8,488.00  |8,638.00  |8,830.00  |8,540.00  |8,680.00  |8,640.00  |192.00    |152.00    |11,081    |24,964    |877       |47,870.62   |          
2022-03-07|SM208   |8,492.00  |8,620.00  |8,838.00  |8,548.00  |8,676.00  |8,642.00  |184.00    |150.00    |3,702     |10,124    |1,298     |15,996.47   |          
2022-03-07|SM209   |8,492.00  |8,634.00  |8,842.00  |8,558.00  |8,698.00  |8,676.00  |206.00    |184.00    |13,068    |14,399    |1,431     |56,679.29   |          
2022-03-07|SM210   |8,506.00  |8,694.00  |8,800.00  |8,678.00  |8,678.00  |8,710.00  |172.00    |204.00    |10        |2,550     |1         |43.55       |          
2022-03-07|SM211   |8,524.00  |8,620.00  |8,840.00  |8,620.00  |8,728.00  |8,734.00  |204.00    |210.00    |5         |810       |2         |21.83       |          
2022-03-07|SM212   |8,540.00  |8,706.00  |8,738.00  |8,704.00  |8,738.00  |8,724.00  |198.00    |184.00    |5         |837       |-2        |21.81       |          
2022-03-07|SM301   |8,498.00  |8,600.00  |8,810.00  |8,600.00  |8,710.00  |8,712.00  |212.00    |214.00    |91        |1,450     |37        |396.40      |          
2022-03-07|SM302   |8,400.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |100.00    |100.00    |0         |0         |0         |0.00        |          
2022-03-07|SR203   |5,767.00  |5,786.00  |5,847.00  |5,786.00  |5,843.00  |5,838.00  |76.00     |71.00     |953       |4,525     |-151      |5,563.94    |5,716.00  
2022-03-07|SR205   |5,799.00  |5,822.00  |5,917.00  |5,802.00  |5,910.00  |5,866.00  |111.00    |67.00     |499,939   |416,717   |17,471    |2,932,659.78|          
2022-03-07|SR207   |5,834.00  |5,851.00  |5,948.00  |5,836.00  |5,942.00  |5,894.00  |108.00    |60.00     |112,624   |105,900   |-55       |663,846.61  |          
2022-03-07|SR209   |5,846.00  |5,864.00  |5,970.00  |5,852.00  |5,962.00  |5,919.00  |116.00    |73.00     |85,194    |108,200   |12,690    |504,252.33  |          
2022-03-07|SR211   |5,865.00  |5,890.00  |5,985.00  |5,874.00  |5,979.00  |5,932.00  |114.00    |67.00     |3,454     |21,134    |-2        |20,490.85   |          
2022-03-07|SR301   |6,002.00  |5,995.00  |6,094.00  |5,985.00  |6,092.00  |6,034.00  |90.00     |32.00     |3,588     |11,624    |2,470     |21,648.69   |          
2022-03-07|TA203   |6,114.00  |6,170.00  |6,482.00  |6,160.00  |6,482.00  |6,454.00  |368.00    |340.00    |1,636     |23,780    |-1,520    |5,004.45    |5,832.00  
2022-03-07|TA204   |6,204.00  |6,124.00  |6,532.00  |6,116.00  |6,500.00  |6,310.00  |296.00    |106.00    |13,650    |65,061    |-5,586    |43,062.19   |          
2022-03-07|TA205   |6,100.00  |6,082.00  |6,466.00  |6,080.00  |6,466.00  |6,332.00  |366.00    |232.00    |1,662,770 |994,636   |31,449    |5,263,988.01|          
2022-03-07|TA206   |6,066.00  |6,040.00  |6,430.00  |6,040.00  |6,430.00  |6,272.00  |364.00    |206.00    |96,903    |425,536   |2,461     |303,847.42  |          
2022-03-07|TA207   |6,024.00  |5,986.00  |6,386.00  |5,970.00  |6,386.00  |6,220.00  |362.00    |196.00    |25,491    |135,507   |2,966     |79,277.89   |          
2022-03-07|TA208   |5,978.00  |5,968.00  |6,338.00  |5,956.00  |6,338.00  |6,180.00  |360.00    |202.00    |5,378     |53,318    |1,189     |16,617.66   |          
2022-03-07|TA209   |5,954.00  |5,934.00  |6,312.00  |5,924.00  |6,312.00  |6,212.00  |358.00    |258.00    |285,670   |265,338   |22,913    |887,281.04  |          
2022-03-07|TA210   |5,904.00  |5,902.00  |6,260.00  |5,898.00  |6,260.00  |6,228.00  |356.00    |324.00    |3,453     |13,006    |3,285     |10,752.34   |          
2022-03-07|TA211   |5,852.00  |5,810.00  |6,204.00  |5,810.00  |6,204.00  |5,852.00  |352.00    |0.00      |1,146     |13,901    |1,001     |3,352.39    |          
2022-03-07|TA212   |5,890.00  |5,800.00  |6,230.00  |5,794.00  |6,228.00  |6,136.00  |338.00    |246.00    |8,161     |27,654    |59        |25,038.56   |          
2022-03-07|TA301   |5,818.00  |5,806.00  |6,168.00  |5,802.00  |6,168.00  |6,102.00  |350.00    |284.00    |3,889     |15,004    |-324      |11,865.16   |          
2022-03-07|TA302   |5,824.00  |5,702.00  |6,160.00  |5,702.00  |6,160.00  |6,100.00  |336.00    |276.00    |4,515     |8,110     |498       |13,769.45   |          
2022-03-07|UR203   |2,750.00  |2,823.00  |2,835.00  |2,822.00  |2,835.00  |2,825.00  |85.00     |75.00     |30        |787       |17        |169.50      |2,654.00  
2022-03-07|UR204   |2,656.00  |2,794.00  |2,810.00  |2,778.00  |2,784.00  |2,800.00  |128.00    |144.00    |23        |281       |-8        |128.81      |          
2022-03-07|UR205   |2,654.00  |2,780.00  |2,860.00  |2,740.00  |2,757.00  |2,782.00  |103.00    |128.00    |87,041    |86,868    |5,816     |484,334.05  |          
2022-03-07|UR206   |2,611.00  |2,680.00  |2,768.00  |2,680.00  |2,708.00  |2,730.00  |97.00     |119.00    |124       |2,216     |1         |677.07      |          
2022-03-07|UR207   |2,575.00  |2,700.00  |2,730.00  |2,655.00  |2,678.00  |2,693.00  |103.00    |118.00    |129       |3,623     |6         |694.81      |          
2022-03-07|UR208   |2,524.00  |2,632.00  |2,672.00  |2,612.00  |2,632.00  |2,641.00  |108.00    |117.00    |46        |8,159     |10        |243.01      |          
2022-03-07|UR209   |2,480.00  |2,586.00  |2,629.00  |2,551.00  |2,585.00  |2,584.00  |105.00    |104.00    |10,010    |20,846    |-519      |51,735.53   |          
2022-03-07|UR210   |2,434.00  |2,553.00  |2,553.00  |2,509.00  |2,519.00  |2,520.00  |85.00     |86.00     |28        |1,507     |-19       |141.09      |          
2022-03-07|UR211   |2,411.00  |2,516.00  |2,516.00  |2,478.00  |2,505.00  |2,500.00  |94.00     |89.00     |38        |1,194     |4         |190.03      |          
2022-03-07|UR212   |2,412.00  |2,497.00  |2,500.00  |2,467.00  |2,490.00  |2,487.00  |78.00     |75.00     |23        |5,426     |5         |114.40      |          
2022-03-07|UR301   |2,391.00  |2,496.00  |2,526.00  |2,450.00  |2,484.00  |2,494.00  |93.00     |103.00    |963       |3,667     |809       |4,803.47    |          
2022-03-07|UR302   |2,375.00  |2,466.00  |2,477.00  |2,446.00  |2,477.00  |2,460.00  |102.00    |85.00     |4         |14        |-2        |19.68       |          
2022-03-07|WH203   |3,507.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |108.00    |108.00    |0         |0         |0         |0.00        |3,203.00  
2022-03-07|WH205   |3,528.00  |3,503.00  |3,707.00  |3,503.00  |3,645.00  |3,637.00  |117.00    |109.00    |9,268     |2,494     |861       |67,412.04   |          
2022-03-07|WH207   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,567.00  |107.00    |107.00    |0         |1         |0         |0.00        |          
2022-03-07|WH209   |3,460.00  |0.00      |0.00      |0.00      |0.00      |3,567.00  |107.00    |107.00    |0         |3         |0         |0.00        |          
2022-03-07|WH211   |3,404.00  |3,625.00  |3,625.00  |3,520.00  |3,570.00  |3,587.00  |166.00    |183.00    |15        |7         |7         |107.60      |          
2022-03-07|WH301   |3,341.00  |3,421.00  |3,516.00  |3,375.00  |3,428.00  |3,441.00  |87.00     |100.00    |31        |21        |8         |213.32      |          
2022-03-07|ZC203   |964.00    |0.00      |0.00      |0.00      |0.00      |1,026.40  |62.40     |62.40     |0         |0         |0         |0.00        |959.00    
2022-03-07|ZC204   |863.00    |0.00      |0.00      |0.00      |0.00      |894.20    |31.20     |31.20     |0         |9         |0         |0.00        |          
2022-03-07|ZC205   |838.20    |852.20    |920.00    |835.20    |919.00    |892.40    |80.80     |54.20     |6,537     |10,502    |-243      |58,340.95   |          
2022-03-07|ZC206   |849.40    |849.40    |912.00    |849.40    |912.00    |882.20    |62.60     |32.80     |11        |29        |-2        |97.04       |          
2022-03-07|ZC207   |812.80    |810.20    |868.40    |810.20    |851.00    |847.40    |38.20     |34.60     |13        |83        |-6        |110.17      |          
2022-03-07|ZC208   |842.00    |843.80    |900.00    |827.40    |827.40    |861.00    |-14.60    |19.00     |9         |11        |-1        |77.49       |          
2022-03-07|ZC209   |797.00    |786.40    |842.00    |786.40    |841.40    |824.40    |44.40     |27.40     |444       |1,806     |-60       |3,660.23    |          
2022-03-07|ZC210   |782.00    |793.20    |840.40    |793.20    |829.40    |820.60    |47.40     |38.60     |16        |84        |-6        |131.29      |          
2022-03-07|ZC211   |768.60    |840.00    |845.60    |840.00    |845.60    |841.80    |77.00     |73.20     |3         |16        |-1        |25.26       |          
2022-03-07|ZC212   |828.40    |0.00      |0.00      |0.00      |0.00      |828.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-07|ZC301   |822.60    |813.40    |890.80    |813.40    |864.80    |853.20    |42.20     |30.60     |11        |34        |-5        |93.85       |          
2022-03-07|ZC302   |798.40    |0.00      |0.00      |0.00      |0.00      |798.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|AP203   |8,458.00  |8,000.00  |8,800.00  |8,000.00  |8,800.00  |8,480.00  |342.00    |22.00     |5         |73        |-5        |42.40       |8,575.00  
2022-03-08|AP204   |9,478.00  |9,408.00  |10,148.00 |9,374.00  |10,049.00 |9,695.00  |571.00    |217.00    |262       |1,349     |-71       |2,540.09    |          
2022-03-08|AP205   |10,100.00 |10,207.00 |10,666.00 |10,097.00 |10,630.00 |10,347.00 |530.00    |247.00    |171,207   |124,047   |-4,041    |1,771,505.92|          
2022-03-08|AP210   |8,321.00  |8,319.00  |8,409.00  |8,281.00  |8,353.00  |8,345.00  |32.00     |24.00     |24,362    |39,552    |-1,602    |203,308.74  |          
2022-03-08|AP211   |8,123.00  |8,162.00  |8,244.00  |8,109.00  |8,150.00  |8,167.00  |27.00     |44.00     |4,599     |17,583    |-647      |37,561.61   |          
2022-03-08|AP212   |8,170.00  |8,165.00  |8,280.00  |8,137.00  |8,161.00  |8,216.00  |-9.00     |46.00     |1,674     |14,535    |-167      |13,753.32   |          
2022-03-08|AP301   |8,286.00  |8,315.00  |8,443.00  |8,293.00  |8,342.00  |8,351.00  |56.00     |65.00     |5,354     |9,578     |-398      |44,709.58   |          
2022-03-08|CF203   |21,730.00 |21,695.00 |21,830.00 |21,565.00 |21,830.00 |21,755.00 |100.00    |25.00     |951       |8,240     |-332      |10,344.65   |21,660.00 
2022-03-08|CF205   |21,160.00 |21,100.00 |21,445.00 |20,950.00 |21,440.00 |21,215.00 |280.00    |55.00     |321,495   |342,282   |-3,513    |3,410,631.23|          
2022-03-08|CF207   |20,710.00 |20,620.00 |20,910.00 |20,500.00 |20,900.00 |20,720.00 |190.00    |10.00     |44,752    |44,672    |-1,695    |463,661.25  |          
2022-03-08|CF209   |20,235.00 |20,160.00 |20,345.00 |20,010.00 |20,315.00 |20,200.00 |80.00     |-35.00    |31,986    |77,150    |4,086     |323,087.41  |          
2022-03-08|CF211   |19,475.00 |19,385.00 |19,545.00 |19,235.00 |19,460.00 |19,370.00 |-15.00    |-105.00   |3,714     |13,299    |-274      |35,972.43   |          
2022-03-08|CF301   |18,905.00 |18,820.00 |19,000.00 |18,705.00 |18,880.00 |18,855.00 |-25.00    |-50.00    |3,493     |14,210    |2,085     |32,933.98   |          
2022-03-08|CJ203   |12,600.00 |12,000.00 |12,000.00 |11,885.00 |11,885.00 |11,960.00 |-715.00   |-640.00   |12        |83        |-13       |71.77       |12,835.00 
2022-03-08|CJ205   |12,945.00 |12,670.00 |12,755.00 |11,960.00 |12,005.00 |12,365.00 |-940.00   |-580.00   |25,969    |30,573    |-2,489    |160,541.83  |          
2022-03-08|CJ207   |13,385.00 |13,200.00 |13,245.00 |12,455.00 |12,550.00 |12,830.00 |-835.00   |-555.00   |1,459     |5,591     |-276      |9,361.17    |          
2022-03-08|CJ209   |13,360.00 |13,125.00 |13,325.00 |12,615.00 |12,700.00 |12,980.00 |-660.00   |-380.00   |7,435     |12,280    |-571      |48,249.43   |          
2022-03-08|CJ212   |12,655.00 |12,530.00 |12,730.00 |12,305.00 |12,340.00 |12,575.00 |-315.00   |-80.00    |211       |1,229     |4         |1,326.43    |          
2022-03-08|CJ301   |12,680.00 |12,680.00 |12,805.00 |12,355.00 |12,460.00 |12,700.00 |-220.00   |20.00     |394       |635       |26        |2,501.96    |          
2022-03-08|CY203   |28,375.00 |0.00      |0.00      |0.00      |0.00      |28,450.00 |75.00     |75.00     |0         |0         |0         |0.00        |28,345.00 
2022-03-08|CY204   |28,600.00 |0.00      |0.00      |0.00      |0.00      |28,675.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2022-03-08|CY205   |28,280.00 |28,175.00 |28,575.00 |28,035.00 |28,560.00 |28,355.00 |280.00    |75.00     |3,662     |3,192     |-318      |51,915.96   |          
2022-03-08|CY206   |27,480.00 |0.00      |0.00      |0.00      |0.00      |27,480.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-08|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|CY209   |27,730.00 |27,930.00 |27,930.00 |27,930.00 |27,930.00 |27,930.00 |200.00    |200.00    |1         |10        |1         |13.97       |          
2022-03-08|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|CY301   |26,940.00 |0.00      |0.00      |0.00      |0.00      |26,825.00 |-115.00   |-115.00   |0         |2         |0         |0.00        |          
2022-03-08|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|FG203   |2,148.00  |2,130.00  |2,135.00  |2,130.00  |2,134.00  |2,133.00  |-14.00    |-15.00    |8         |338       |-8        |34.13       |2,107.00  
2022-03-08|FG204   |2,049.00  |2,026.00  |2,056.00  |1,907.00  |2,020.00  |2,024.00  |-29.00    |-25.00    |2,165     |379       |-2,019    |8,764.35    |          
2022-03-08|FG205   |1,967.00  |1,963.00  |1,979.00  |1,826.00  |1,937.00  |1,927.00  |-30.00    |-40.00    |885,495   |251,958   |-26,446   |3,413,380.41|          
2022-03-08|FG206   |2,023.00  |2,051.00  |2,051.00  |1,896.00  |2,011.00  |1,991.00  |-12.00    |-32.00    |948       |4,245     |-44       |3,775.52    |          
2022-03-08|FG207   |2,007.00  |2,000.00  |2,064.00  |1,888.00  |1,993.00  |1,974.00  |-14.00    |-33.00    |289       |8,928     |25        |1,141.23    |          
2022-03-08|FG208   |2,052.00  |2,043.00  |2,099.00  |1,932.00  |2,031.00  |2,037.00  |-21.00    |-15.00    |1,979     |28,597    |-1,301    |8,063.38    |          
2022-03-08|FG209   |2,013.00  |2,000.00  |2,033.00  |1,889.00  |1,993.00  |1,983.00  |-20.00    |-30.00    |321,551   |205,708   |-7,137    |1,275,380.38|          
2022-03-08|FG210   |2,020.00  |2,021.00  |2,040.00  |1,904.00  |2,009.00  |1,986.00  |-11.00    |-34.00    |191       |5,796     |-17       |758.46      |          
2022-03-08|FG211   |1,979.00  |1,976.00  |2,042.00  |1,884.00  |1,978.00  |1,980.00  |-1.00     |1.00      |2,727     |19,514    |-2,604    |10,799.26   |          
2022-03-08|FG212   |1,966.00  |2,046.00  |2,046.00  |1,900.00  |1,986.00  |1,955.00  |20.00     |-11.00    |218       |15,333    |-63       |852.28      |          
2022-03-08|FG301   |1,958.00  |1,951.00  |1,976.00  |1,842.00  |1,940.00  |1,931.00  |-18.00    |-27.00    |12,874    |51,992    |-2,317    |49,713.97   |          
2022-03-08|FG302   |1,954.00  |1,931.00  |1,981.00  |1,870.00  |1,965.00  |1,937.00  |11.00     |-17.00    |34        |5,481     |4         |131.71      |          
2022-03-08|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,709.00  
2022-03-08|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|JR301   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-03-08|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|MA203   |3,093.00  |2,821.00  |3,154.00  |2,821.00  |3,154.00  |3,035.00  |61.00     |-58.00    |56        |1,992     |0         |169.96      |2,883.00  
2022-03-08|MA204   |3,138.00  |3,236.00  |3,280.00  |3,127.00  |3,214.00  |3,227.00  |76.00     |89.00     |4,115     |40,530    |-3,026    |13,280.38   |          
2022-03-08|MA205   |3,195.00  |3,266.00  |3,315.00  |3,156.00  |3,252.00  |3,239.00  |57.00     |44.00     |1,438,566 |877,165   |-10,781   |4,659,321.64|          
2022-03-08|MA206   |3,159.00  |3,211.00  |3,262.00  |3,115.00  |3,216.00  |3,195.00  |57.00     |36.00     |79,417    |278,236   |-11,755   |253,746.56  |          
2022-03-08|MA207   |3,143.00  |3,207.00  |3,228.00  |3,094.00  |3,188.00  |3,169.00  |45.00     |26.00     |22,515    |84,801    |2,272     |71,339.25   |          
2022-03-08|MA208   |3,159.00  |3,176.00  |3,216.00  |3,088.00  |3,186.00  |3,166.00  |27.00     |7.00      |9,840     |42,739    |629       |31,153.60   |          
2022-03-08|MA209   |3,123.00  |3,176.00  |3,208.00  |3,074.00  |3,176.00  |3,152.00  |53.00     |29.00     |95,366    |151,562   |-5,159    |300,566.14  |          
2022-03-08|MA210   |3,186.00  |3,166.00  |3,209.00  |3,085.00  |3,181.00  |3,153.00  |-5.00     |-33.00    |291       |15,003    |97        |917.65      |          
2022-03-08|MA211   |3,102.00  |3,175.00  |3,201.00  |3,097.00  |3,187.00  |3,192.00  |85.00     |90.00     |625       |18,017    |570       |1,995.20    |          
2022-03-08|MA212   |3,136.00  |3,228.00  |3,246.00  |3,136.00  |3,233.00  |3,200.00  |97.00     |64.00     |42        |13,226    |3         |134.39      |          
2022-03-08|MA301   |3,138.00  |3,225.00  |3,275.00  |3,150.00  |3,251.00  |3,220.00  |113.00    |82.00     |1,598     |17,875    |177       |5,146.13    |          
2022-03-08|MA302   |3,163.00  |3,188.00  |3,263.00  |3,120.00  |3,231.00  |3,181.00  |68.00     |18.00     |63        |6,074     |-19       |200.43      |          
2022-03-08|OI203   |13,576.00 |0.00      |0.00      |0.00      |0.00      |13,576.00 |0.00      |0.00      |0         |561       |0         |0.00        |13,299.00 
2022-03-08|OI205   |13,281.00 |13,299.00 |13,477.00 |12,957.00 |13,389.00 |13,223.00 |108.00    |-58.00    |261,763   |147,893   |378       |3,461,420.42|          
2022-03-08|OI207   |13,011.00 |13,048.00 |13,216.00 |12,711.00 |13,140.00 |12,974.00 |129.00    |-37.00    |18,840    |36,681    |1,650     |244,427.61  |          
2022-03-08|OI209   |12,720.00 |12,767.00 |12,937.00 |12,446.00 |12,874.00 |12,699.00 |154.00    |-21.00    |45,902    |33,911    |-64       |582,905.01  |          
2022-03-08|OI211   |12,329.00 |12,375.00 |12,567.00 |12,108.00 |12,501.00 |12,363.00 |172.00    |34.00     |6,694     |14,809    |2,331     |82,758.99   |          
2022-03-08|OI301   |12,107.00 |12,175.00 |12,369.00 |11,903.00 |12,305.00 |12,158.00 |198.00    |51.00     |1,871     |4,777     |546       |22,747.32   |          
2022-03-08|PF203   |8,272.00  |8,200.00  |8,200.00  |8,142.00  |8,142.00  |8,166.00  |-130.00   |-106.00   |30        |324       |-30       |122.47      |7,776.00  
2022-03-08|PF204   |7,930.00  |8,150.00  |8,238.00  |7,978.00  |8,182.00  |8,116.00  |252.00    |186.00    |356       |2,579     |-56       |1,444.42    |          
2022-03-08|PF205   |8,166.00  |8,256.00  |8,256.00  |7,966.00  |8,164.00  |8,130.00  |-2.00     |-36.00    |248,154   |117,585   |-6,760    |1,008,561.45|          
2022-03-08|PF206   |8,200.00  |8,242.00  |8,250.00  |7,980.00  |8,192.00  |8,106.00  |-8.00     |-94.00    |35,085    |85,007    |831       |142,177.79  |          
2022-03-08|PF207   |8,186.00  |8,176.00  |8,224.00  |7,990.00  |8,168.00  |8,098.00  |-18.00    |-88.00    |20,142    |28,961    |2,541     |81,553.47   |          
2022-03-08|PF208   |8,166.00  |8,202.00  |8,224.00  |8,000.00  |8,168.00  |8,130.00  |2.00      |-36.00    |3,779     |12,509    |960       |15,359.04   |          
2022-03-08|PF209   |8,214.00  |8,174.00  |8,240.00  |7,998.00  |8,148.00  |8,128.00  |-66.00    |-86.00    |4,751     |9,881     |-542      |19,306.91   |          
2022-03-08|PF210   |8,188.00  |8,118.00  |8,152.00  |8,008.00  |8,152.00  |8,072.00  |-36.00    |-116.00   |7         |635       |1         |28.25       |          
2022-03-08|PF211   |8,148.00  |8,012.00  |8,014.00  |8,012.00  |8,014.00  |8,014.00  |-134.00   |-134.00   |2         |1,206     |1         |8.01        |          
2022-03-08|PF212   |8,088.00  |8,058.00  |8,058.00  |7,830.00  |7,946.00  |7,944.00  |-142.00   |-144.00   |8         |1,708     |-3        |31.77       |          
2022-03-08|PF301   |8,052.00  |8,040.00  |8,060.00  |7,828.00  |8,022.00  |7,968.00  |-30.00    |-84.00    |32        |1,317     |-3        |127.47      |          
2022-03-08|PF302   |8,060.00  |7,900.00  |7,900.00  |7,900.00  |7,900.00  |7,900.00  |-160.00   |-160.00   |1         |950       |-1        |3.95        |          
2022-03-08|PK203   |7,510.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |-166.00   |-166.00   |0         |9         |-20       |0.00        |7,576.00  
2022-03-08|PK204   |8,684.00  |8,600.00  |8,612.00  |8,382.00  |8,422.00  |8,492.00  |-262.00   |-192.00   |151,866   |108,492   |-7,904    |644,710.21  |          
2022-03-08|PK210   |9,556.00  |9,460.00  |9,494.00  |9,332.00  |9,368.00  |9,412.00  |-188.00   |-144.00   |19,914    |30,630    |620       |93,708.19   |          
2022-03-08|PK211   |9,616.00  |9,416.00  |9,510.00  |9,410.00  |9,420.00  |9,432.00  |-196.00   |-184.00   |421       |842       |304       |1,985.35    |          
2022-03-08|PK212   |9,622.00  |9,538.00  |9,544.00  |9,480.00  |9,480.00  |9,526.00  |-142.00   |-96.00    |72        |516       |-33       |342.88      |          
2022-03-08|PK301   |9,688.00  |9,620.00  |9,620.00  |9,450.00  |9,484.00  |9,530.00  |-204.00   |-158.00   |544       |1,614     |195       |2,592.19    |          
2022-03-08|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  
2022-03-08|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|RI203   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |28.00     |28.00     |0         |0         |0         |0.00        |2,899.00  
2022-03-08|RI205   |2,896.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2022-03-08|RI207   |2,858.00  |2,861.00  |2,931.00  |2,861.00  |2,866.00  |2,886.00  |8.00      |28.00     |3         |1         |-1        |17.32       |          
2022-03-08|RI209   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2022-03-08|RI211   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |25.00     |25.00     |0         |0         |0         |0.00        |          
2022-03-08|RI301   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |25.00     |25.00     |0         |0         |0         |0.00        |          
2022-03-08|RM203   |3,815.00  |3,751.00  |4,039.00  |3,751.00  |4,039.00  |3,866.00  |224.00    |51.00     |25        |1,006     |-15       |96.66       |3,687.00  
2022-03-08|RM205   |3,820.00  |3,880.00  |4,098.00  |3,790.00  |4,052.00  |3,935.00  |232.00    |115.00    |784,125   |429,816   |-10,033   |3,085,501.81|          
2022-03-08|RM207   |3,598.00  |3,654.00  |3,829.00  |3,568.00  |3,792.00  |3,686.00  |194.00    |88.00     |104,992   |161,539   |-2,849    |386,958.24  |          
2022-03-08|RM208   |3,583.00  |3,652.00  |3,813.00  |3,564.00  |3,788.00  |3,676.00  |205.00    |93.00     |20,359    |54,201    |-713      |74,829.52   |          
2022-03-08|RM209   |3,423.00  |3,468.00  |3,638.00  |3,409.00  |3,622.00  |3,508.00  |199.00    |85.00     |219,340   |126,814   |11,845    |769,348.86  |          
2022-03-08|RM211   |3,008.00  |2,998.00  |3,084.00  |2,968.00  |3,077.00  |3,039.00  |69.00     |31.00     |15,240    |43,177    |-6,247    |46,308.18   |          
2022-03-08|RM301   |2,808.00  |2,818.00  |2,888.00  |2,780.00  |2,887.00  |2,829.00  |79.00     |21.00     |33,713    |48,829    |-1,099    |95,366.58   |          
2022-03-08|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-08|RS208   |6,143.00  |6,150.00  |6,153.00  |6,107.00  |6,107.00  |6,141.00  |-36.00    |-2.00     |4         |7         |2         |24.56       |          
2022-03-08|RS209   |5,978.00  |5,907.00  |6,013.00  |5,907.00  |6,012.00  |5,984.00  |34.00     |6.00      |4         |6         |0         |23.94       |          
2022-03-08|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-08|SA203   |2,750.00  |2,778.00  |2,778.00  |2,565.00  |2,657.00  |2,620.00  |-93.00    |-130.00   |55        |794       |-19       |288.15      |2,681.00  
2022-03-08|SA204   |2,769.00  |2,724.00  |2,746.00  |2,547.00  |2,655.00  |2,650.00  |-114.00   |-119.00   |2,922     |10,729    |-706      |15,486.38   |          
2022-03-08|SA205   |2,770.00  |2,720.00  |2,739.00  |2,548.00  |2,652.00  |2,639.00  |-118.00   |-131.00   |1,381,163 |425,175   |20,196    |7,288,734.18|          
2022-03-08|SA206   |2,853.00  |2,813.00  |2,850.00  |2,624.00  |2,743.00  |2,742.00  |-110.00   |-111.00   |25,605    |60,305    |-3,295    |140,426.91  |          
2022-03-08|SA207   |2,852.00  |2,806.00  |2,852.00  |2,623.00  |2,740.00  |2,727.00  |-112.00   |-125.00   |8,677     |26,544    |873       |47,330.75   |          
2022-03-08|SA208   |2,910.00  |2,891.00  |2,915.00  |2,685.00  |2,800.00  |2,806.00  |-110.00   |-104.00   |6,666     |16,921    |789       |37,408.55   |          
2022-03-08|SA209   |2,897.00  |2,860.00  |2,876.00  |2,666.00  |2,784.00  |2,780.00  |-113.00   |-117.00   |550,006   |150,285   |-10,465   |3,057,956.79|          
2022-03-08|SA210   |2,900.00  |2,870.00  |2,899.00  |2,684.00  |2,808.00  |2,790.00  |-92.00    |-110.00   |798       |2,756     |60        |4,453.00    |          
2022-03-08|SA211   |2,872.00  |2,839.00  |2,870.00  |2,665.00  |2,770.00  |2,755.00  |-102.00   |-117.00   |516       |9,423     |390       |2,842.84    |          
2022-03-08|SA212   |2,881.00  |2,855.00  |2,873.00  |2,691.00  |2,806.00  |2,793.00  |-75.00    |-88.00    |212       |8,872     |54        |1,184.02    |          
2022-03-08|SA301   |2,857.00  |2,821.00  |2,865.00  |2,670.00  |2,788.00  |2,786.00  |-69.00    |-71.00    |4,445     |4,062     |393       |24,764.94   |          
2022-03-08|SA302   |2,853.00  |2,805.00  |2,857.00  |2,700.00  |2,800.00  |2,786.00  |-53.00    |-67.00    |111       |307       |-7        |618.44      |          
2022-03-08|SF203   |9,528.00  |9,912.00  |10,290.00 |9,912.00  |10,070.00 |10,108.00 |542.00    |580.00    |479       |4,325     |-79       |2,420.58    |9,326.00  
2022-03-08|SF204   |9,636.00  |9,716.00  |10,422.00 |9,716.00  |10,058.00 |10,144.00 |422.00    |508.00    |2,107     |5,187     |-176      |10,686.38   |          
2022-03-08|SF205   |9,676.00  |9,800.00  |10,450.00 |9,736.00  |10,060.00 |10,186.00 |384.00    |510.00    |593,408   |119,532   |4,750     |3,021,988.25|          
2022-03-08|SF206   |9,578.00  |9,796.00  |10,414.00 |9,724.00  |10,034.00 |10,160.00 |456.00    |582.00    |30,127    |43,340    |-2,291    |153,038.36  |          
2022-03-08|SF207   |9,698.00  |9,878.00  |10,490.00 |9,838.00  |10,166.00 |10,294.00 |468.00    |596.00    |8,043     |19,398    |-1,647    |41,399.21   |          
2022-03-08|SF208   |9,708.00  |9,856.00  |10,488.00 |9,850.00  |10,150.00 |10,284.00 |442.00    |576.00    |4,089     |10,663    |714       |21,025.44   |          
2022-03-08|SF209   |9,722.00  |9,850.00  |10,460.00 |9,816.00  |10,106.00 |10,220.00 |384.00    |498.00    |18,444    |15,010    |993       |94,236.29   |          
2022-03-08|SF210   |9,922.00  |10,086.00 |10,228.00 |10,086.00 |10,228.00 |10,146.00 |306.00    |224.00    |8         |280       |-3        |40.58       |          
2022-03-08|SF211   |9,982.00  |9,866.00  |10,436.00 |9,866.00  |10,208.00 |10,208.00 |226.00    |226.00    |14        |1,287     |1         |71.46       |          
2022-03-08|SF212   |9,744.00  |10,038.00 |10,248.00 |10,038.00 |10,248.00 |10,176.00 |504.00    |432.00    |3         |2,841     |-1        |15.26       |          
2022-03-08|SF301   |9,754.00  |9,998.00  |10,386.00 |9,988.00  |9,988.00  |10,170.00 |234.00    |416.00    |72        |467       |18        |366.07      |          
2022-03-08|SF302   |9,924.00  |10,076.00 |10,346.00 |10,056.00 |10,056.00 |10,136.00 |132.00    |212.00    |5         |5         |3         |25.34       |          
2022-03-08|SM203   |8,550.00  |8,640.00  |8,860.00  |8,640.00  |8,690.00  |8,782.00  |140.00    |232.00    |722       |6,300     |-98       |3,170.16    |8,436.00  
2022-03-08|SM204   |8,624.00  |8,668.00  |8,900.00  |8,666.00  |8,712.00  |8,780.00  |88.00     |156.00    |480       |9,515     |124       |2,107.18    |          
2022-03-08|SM205   |8,658.00  |8,648.00  |8,958.00  |8,610.00  |8,714.00  |8,804.00  |56.00     |146.00    |184,508   |161,160   |1,391     |812,137.91  |          
2022-03-08|SM206   |8,630.00  |8,638.00  |8,944.00  |8,616.00  |8,716.00  |8,778.00  |86.00     |148.00    |23,921    |61,106    |-4,704    |104,979.19  |          
2022-03-08|SM207   |8,640.00  |8,624.00  |8,932.00  |8,624.00  |8,710.00  |8,802.00  |70.00     |162.00    |8,184     |24,489    |-475      |36,013.38   |          
2022-03-08|SM208   |8,642.00  |8,662.00  |8,932.00  |8,648.00  |8,728.00  |8,824.00  |86.00     |182.00    |2,392     |10,843    |719       |10,551.90   |          
2022-03-08|SM209   |8,676.00  |8,700.00  |8,938.00  |8,646.00  |8,728.00  |8,810.00  |52.00     |134.00    |14,281    |15,771    |1,372     |62,904.14   |          
2022-03-08|SM210   |8,710.00  |8,788.00  |8,890.00  |8,780.00  |8,788.00  |8,820.00  |78.00     |110.00    |6         |2,553     |3         |26.46       |          
2022-03-08|SM211   |8,734.00  |8,826.00  |8,932.00  |8,826.00  |8,932.00  |8,872.00  |198.00    |138.00    |7         |810       |0         |31.05       |          
2022-03-08|SM212   |8,724.00  |8,838.00  |8,880.00  |8,838.00  |8,880.00  |8,852.00  |156.00    |128.00    |3         |836       |-1        |13.28       |          
2022-03-08|SM301   |8,712.00  |8,730.00  |8,888.00  |8,730.00  |8,750.00  |8,806.00  |38.00     |94.00     |94        |1,475     |25        |413.89      |          
2022-03-08|SM302   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|SR203   |5,838.00  |5,823.00  |5,829.00  |5,819.00  |5,819.00  |5,823.00  |-19.00    |-15.00    |685       |4,820     |295       |3,988.78    |5,733.00  
2022-03-08|SR205   |5,866.00  |5,888.00  |5,905.00  |5,805.00  |5,869.00  |5,856.00  |3.00      |-10.00    |454,184   |397,240   |-19,477   |2,659,550.75|          
2022-03-08|SR207   |5,894.00  |5,907.00  |5,937.00  |5,840.00  |5,905.00  |5,888.00  |11.00     |-6.00     |112,012   |102,936   |-2,964    |659,579.37  |          
2022-03-08|SR209   |5,919.00  |5,950.00  |5,960.00  |5,859.00  |5,924.00  |5,911.00  |5.00      |-8.00     |84,976    |107,544   |-656      |502,251.45  |          
2022-03-08|SR211   |5,932.00  |5,966.00  |5,974.00  |5,880.00  |5,943.00  |5,923.00  |11.00     |-9.00     |5,463     |20,175    |-959      |32,358.78   |          
2022-03-08|SR301   |6,034.00  |6,077.00  |6,090.00  |5,997.00  |6,049.00  |6,042.00  |15.00     |8.00      |1,401     |12,270    |646       |8,464.43    |          
2022-03-08|TA203   |6,454.00  |6,300.00  |6,350.00  |6,136.00  |6,272.00  |6,250.00  |-182.00   |-204.00   |1,208     |22,930    |-850      |3,774.23    |5,910.00  
2022-03-08|TA204   |6,310.00  |6,412.00  |6,412.00  |6,148.00  |6,288.00  |6,340.00  |-22.00    |30.00     |14,148    |56,744    |-8,317    |44,851.86   |          
2022-03-08|TA205   |6,332.00  |6,362.00  |6,392.00  |6,124.00  |6,266.00  |6,264.00  |-66.00    |-68.00    |2,293,311 |903,782   |-90,854   |7,182,476.89|          
2022-03-08|TA206   |6,272.00  |6,346.00  |6,356.00  |6,102.00  |6,252.00  |6,238.00  |-20.00    |-34.00    |175,555   |402,926   |-22,610   |547,535.45  |          
2022-03-08|TA207   |6,220.00  |6,278.00  |6,312.00  |6,056.00  |6,218.00  |6,196.00  |-2.00     |-24.00    |46,285    |127,486   |-8,021    |143,358.89  |          
2022-03-08|TA208   |6,180.00  |6,260.00  |6,276.00  |6,024.00  |6,192.00  |6,172.00  |12.00     |-8.00     |13,207    |57,548    |4,230     |40,749.95   |          
2022-03-08|TA209   |6,212.00  |6,222.00  |6,298.00  |5,988.00  |6,142.00  |6,124.00  |-70.00    |-88.00    |351,234   |267,417   |2,079     |1,075,373.44|          
2022-03-08|TA210   |6,228.00  |6,258.00  |6,258.00  |5,976.00  |6,110.00  |6,136.00  |-118.00   |-92.00    |959       |13,615    |609       |2,941.79    |          
2022-03-08|TA211   |5,852.00  |6,220.00  |6,220.00  |5,934.00  |6,050.00  |6,048.00  |198.00    |196.00    |164       |13,888    |-13       |495.90      |          
2022-03-08|TA212   |6,136.00  |5,998.00  |6,144.00  |5,920.00  |6,058.00  |6,086.00  |-78.00    |-50.00    |969       |26,802    |-852      |2,948.35    |          
2022-03-08|TA301   |6,102.00  |6,104.00  |6,134.00  |5,896.00  |6,048.00  |6,028.00  |-54.00    |-74.00    |2,407     |14,649    |-355      |7,254.31    |          
2022-03-08|TA302   |6,100.00  |6,048.00  |6,120.00  |5,906.00  |6,028.00  |5,974.00  |-72.00    |-126.00   |1,337     |9,414     |1,304     |3,992.78    |          
2022-03-08|UR203   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |16.00     |16.00     |0         |787       |0         |0.00        |2,680.00  
2022-03-08|UR204   |2,800.00  |2,754.00  |2,754.00  |2,754.00  |2,754.00  |2,754.00  |-46.00    |-46.00    |1         |280       |-1        |5.51        |          
2022-03-08|UR205   |2,782.00  |2,770.00  |2,814.00  |2,719.00  |2,783.00  |2,764.00  |1.00      |-18.00    |74,053    |77,038    |-9,830    |409,332.87  |          
2022-03-08|UR206   |2,730.00  |2,690.00  |2,750.00  |2,674.00  |2,741.00  |2,715.00  |11.00     |-15.00    |98        |2,211     |-5        |532.05      |          
2022-03-08|UR207   |2,693.00  |2,702.00  |2,719.00  |2,645.00  |2,701.00  |2,684.00  |8.00      |-9.00     |37        |3,618     |-5        |198.61      |          
2022-03-08|UR208   |2,641.00  |2,637.00  |2,656.00  |2,617.00  |2,655.00  |2,638.00  |14.00     |-3.00     |35        |8,155     |-4        |184.65      |          
2022-03-08|UR209   |2,584.00  |2,586.00  |2,620.00  |2,557.00  |2,604.00  |2,588.00  |20.00     |4.00      |8,159     |21,444    |598       |42,231.00   |          
2022-03-08|UR210   |2,520.00  |2,540.00  |2,550.00  |2,531.00  |2,549.00  |2,531.00  |29.00     |11.00     |283       |1,788     |281       |1,432.64    |          
2022-03-08|UR211   |2,500.00  |2,503.00  |2,542.00  |2,498.00  |2,520.00  |2,518.00  |20.00     |18.00     |352       |1,424     |230       |1,772.69    |          
2022-03-08|UR212   |2,487.00  |2,488.00  |2,529.00  |2,486.00  |2,506.00  |2,506.00  |19.00     |19.00     |11        |5,421     |-5        |55.13       |          
2022-03-08|UR301   |2,494.00  |2,472.00  |2,526.00  |2,467.00  |2,509.00  |2,497.00  |15.00     |3.00      |167       |3,687     |20        |833.98      |          
2022-03-08|UR302   |2,460.00  |2,477.00  |2,549.00  |2,477.00  |2,498.00  |2,510.00  |38.00     |50.00     |7         |13        |-1        |35.14       |          
2022-03-08|WH203   |3,615.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |3,266.00  
2022-03-08|WH205   |3,637.00  |3,685.00  |3,715.00  |3,460.00  |3,554.00  |3,566.00  |-83.00    |-71.00    |9,933     |2,040     |-454      |70,849.84   |          
2022-03-08|WH207   |3,567.00  |0.00      |0.00      |0.00      |0.00      |3,497.00  |-70.00    |-70.00    |0         |1         |0         |0.00        |          
2022-03-08|WH209   |3,567.00  |3,337.00  |3,469.00  |3,336.00  |3,399.00  |3,384.00  |-168.00   |-183.00   |23        |19        |16        |155.67      |          
2022-03-08|WH211   |3,587.00  |3,510.00  |3,550.00  |3,400.00  |3,541.00  |3,510.00  |-46.00    |-77.00    |6         |8         |1         |42.12       |          
2022-03-08|WH301   |3,441.00  |3,300.00  |3,474.00  |3,299.00  |3,400.00  |3,387.00  |-41.00    |-54.00    |12        |21        |0         |81.29       |          
2022-03-08|ZC204   |894.20    |847.80    |850.00    |847.80    |850.00    |849.00    |-44.20    |-45.20    |4         |9         |0         |33.96       |          
2022-03-08|ZC205   |892.40    |919.00    |939.20    |890.00    |901.40    |910.60    |9.00      |18.20     |4,249     |9,790     |-712      |38,690.92   |          
2022-03-08|ZC206   |882.20    |899.80    |899.80    |880.20    |880.20    |890.00    |-2.00     |7.80      |3         |27        |-2        |26.70       |          
2022-03-08|ZC207   |847.40    |865.00    |865.00    |849.40    |849.40    |858.60    |2.00      |11.20     |4         |82        |-1        |34.34       |          
2022-03-08|ZC208   |861.00    |0.00      |0.00      |0.00      |0.00      |861.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-08|ZC209   |824.40    |843.00    |858.00    |823.00    |826.80    |836.40    |2.40      |12.00     |294       |1,764     |-42       |2,459.10    |          
2022-03-08|ZC210   |820.60    |838.00    |851.60    |827.20    |830.00    |836.60    |9.40      |16.00     |7         |79        |-5        |58.57       |          
2022-03-08|ZC211   |841.80    |0.00      |0.00      |0.00      |0.00      |841.80    |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-03-08|ZC212   |828.40    |0.00      |0.00      |0.00      |0.00      |828.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-08|ZC301   |853.20    |850.60    |893.60    |834.40    |834.40    |858.60    |-18.80    |5.40      |49        |65        |31        |420.71      |          
2022-03-08|ZC302   |798.40    |0.00      |0.00      |0.00      |0.00      |798.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-08|ZC303   |798.40    |0.00      |0.00      |0.00      |0.00      |803.40    |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-03-09|AP203   |8,480.00  |9,000.00  |9,000.00  |9,000.00  |9,000.00  |9,000.00  |520.00    |520.00    |1         |72        |-1        |9.00        |8,601.00  
2022-03-09|AP204   |9,695.00  |9,943.00  |9,943.00  |9,682.00  |9,828.00  |9,819.00  |133.00    |124.00    |1,089     |457       |-892      |10,692.47   |          
2022-03-09|AP205   |10,347.00 |10,492.00 |10,500.00 |10,056.00 |10,122.00 |10,250.00 |-225.00   |-97.00    |201,741   |112,603   |-11,444   |2,067,765.46|          
2022-03-09|AP210   |8,345.00  |8,286.00  |8,335.00  |8,172.00  |8,200.00  |8,231.00  |-145.00   |-114.00   |23,071    |39,412    |-140      |189,896.63  |          
2022-03-09|AP211   |8,167.00  |8,064.00  |8,132.00  |7,979.00  |7,997.00  |8,046.00  |-170.00   |-121.00   |2,678     |17,084    |-499      |21,547.15   |          
2022-03-09|AP212   |8,216.00  |8,100.00  |8,150.00  |8,000.00  |8,017.00  |8,058.00  |-199.00   |-158.00   |3,226     |15,932    |1,397     |25,996.46   |          
2022-03-09|AP301   |8,351.00  |8,245.00  |8,303.00  |8,122.00  |8,135.00  |8,170.00  |-216.00   |-181.00   |4,278     |11,377    |1,799     |34,950.65   |          
2022-03-09|CF203   |21,755.00 |21,605.00 |22,050.00 |21,605.00 |21,855.00 |21,780.00 |100.00    |25.00     |1,052     |7,727     |-513      |11,457.05   |21,665.00 
2022-03-09|CF205   |21,215.00 |21,300.00 |21,665.00 |21,125.00 |21,595.00 |21,440.00 |380.00    |225.00    |299,910   |338,634   |-3,648    |3,214,932.70|          
2022-03-09|CF207   |20,720.00 |20,795.00 |21,030.00 |20,595.00 |20,965.00 |20,815.00 |245.00    |95.00     |39,127    |44,944    |272       |407,189.97  |          
2022-03-09|CF209   |20,200.00 |20,200.00 |20,460.00 |20,070.00 |20,395.00 |20,275.00 |195.00    |75.00     |26,903    |79,422    |2,272     |272,754.92  |          
2022-03-09|CF211   |19,370.00 |19,270.00 |19,625.00 |19,260.00 |19,580.00 |19,455.00 |210.00    |85.00     |2,492     |13,303    |4         |24,241.92   |          
2022-03-09|CF301   |18,855.00 |18,795.00 |19,160.00 |18,760.00 |19,085.00 |18,995.00 |230.00    |140.00    |2,079     |13,985    |-225      |19,746.44   |          
2022-03-09|CJ203   |11,960.00 |12,000.00 |12,000.00 |11,835.00 |11,895.00 |11,905.00 |-65.00    |-55.00    |23        |63        |-20       |136.94      |12,700.00 
2022-03-09|CJ205   |12,365.00 |12,000.00 |12,385.00 |11,805.00 |12,155.00 |12,110.00 |-210.00   |-255.00   |16,258    |30,014    |-559      |98,456.72   |          
2022-03-09|CJ207   |12,830.00 |12,560.00 |12,880.00 |12,345.00 |12,660.00 |12,635.00 |-170.00   |-195.00   |865       |5,843     |252       |5,465.11    |          
2022-03-09|CJ209   |12,980.00 |12,700.00 |13,065.00 |12,525.00 |12,910.00 |12,855.00 |-70.00    |-125.00   |4,157     |11,886    |-394      |26,723.78   |          
2022-03-09|CJ212   |12,575.00 |12,355.00 |12,580.00 |12,255.00 |12,460.00 |12,410.00 |-115.00   |-165.00   |176       |1,174     |-55       |1,092.25    |          
2022-03-09|CJ301   |12,700.00 |12,405.00 |12,575.00 |12,305.00 |12,455.00 |12,455.00 |-245.00   |-245.00   |170       |585       |-50       |1,058.61    |          
2022-03-09|CY203   |28,450.00 |0.00      |0.00      |0.00      |0.00      |28,645.00 |195.00    |195.00    |0         |0         |0         |0.00        |28,360.00 
2022-03-09|CY204   |28,675.00 |0.00      |0.00      |0.00      |0.00      |28,675.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|CY205   |28,355.00 |28,445.00 |28,770.00 |28,225.00 |28,725.00 |28,550.00 |370.00    |195.00    |2,998     |3,422     |230       |42,797.35   |          
2022-03-09|CY206   |27,480.00 |0.00      |0.00      |0.00      |0.00      |27,480.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-09|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|CY209   |27,930.00 |0.00      |0.00      |0.00      |0.00      |27,935.00 |5.00      |5.00      |0         |10        |0         |0.00        |          
2022-03-09|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|CY301   |26,825.00 |0.00      |0.00      |0.00      |0.00      |26,825.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-09|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|FG203   |2,133.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-11.00    |-11.00    |0         |338       |0         |0.00        |2,113.00  
2022-03-09|FG204   |2,024.00  |2,024.00  |2,029.00  |1,970.00  |1,970.00  |2,002.00  |-54.00    |-22.00    |57        |341       |-38       |228.23      |          
2022-03-09|FG205   |1,927.00  |1,927.00  |1,950.00  |1,877.00  |1,878.00  |1,917.00  |-49.00    |-10.00    |598,708   |258,303   |6,345     |2,295,864.04|          
2022-03-09|FG206   |1,991.00  |1,966.00  |2,023.00  |1,954.00  |1,958.00  |1,996.00  |-33.00    |5.00      |719       |4,074     |-171      |2,869.88    |          
2022-03-09|FG207   |1,974.00  |1,951.00  |2,012.00  |1,936.00  |1,936.00  |1,983.00  |-38.00    |9.00      |498       |8,944     |16        |1,975.50    |          
2022-03-09|FG208   |2,037.00  |2,002.00  |2,048.00  |1,969.00  |1,969.00  |2,009.00  |-68.00    |-28.00    |440       |28,542    |-55       |1,767.68    |          
2022-03-09|FG209   |1,983.00  |1,979.00  |2,010.00  |1,930.00  |1,933.00  |1,977.00  |-50.00    |-6.00     |231,719   |216,617   |10,909    |916,432.48  |          
2022-03-09|FG210   |1,986.00  |1,993.00  |2,021.00  |1,954.00  |1,954.00  |1,993.00  |-32.00    |7.00      |416       |5,570     |-226      |1,658.18    |          
2022-03-09|FG211   |1,980.00  |1,975.00  |2,012.00  |1,914.00  |1,914.00  |1,967.00  |-66.00    |-13.00    |249       |19,578    |64        |979.65      |          
2022-03-09|FG212   |1,955.00  |1,941.00  |2,019.00  |1,931.00  |1,931.00  |1,966.00  |-24.00    |11.00     |705       |14,834    |-499      |2,771.38    |          
2022-03-09|FG301   |1,931.00  |1,931.00  |1,952.00  |1,884.00  |1,886.00  |1,923.00  |-45.00    |-8.00     |8,394     |52,568    |576       |32,282.84   |          
2022-03-09|FG302   |1,937.00  |1,922.00  |1,959.00  |1,900.00  |1,904.00  |1,927.00  |-33.00    |-10.00    |57        |5,497     |16        |219.66      |          
2022-03-09|JR203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |73.00     |73.00     |0         |0         |0         |0.00        |2,716.00  
2022-03-09|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |73.00     |73.00     |0         |0         |0         |0.00        |          
2022-03-09|JR207   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-03-09|JR209   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |79.00     |79.00     |0         |0         |0         |0.00        |          
2022-03-09|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |73.00     |73.00     |0         |0         |0         |0.00        |          
2022-03-09|JR301   |2,693.00  |3,070.00  |3,071.00  |2,400.00  |3,071.00  |2,766.00  |378.00    |73.00     |66        |3         |3         |365.11      |          
2022-03-09|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-03-09|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|MA203   |3,035.00  |2,940.00  |3,150.00  |2,940.00  |3,103.00  |3,035.00  |68.00     |0.00      |1,000     |1,794     |-198      |3,034.67    |2,913.00  
2022-03-09|MA204   |3,227.00  |3,217.00  |3,333.00  |3,194.00  |3,249.00  |3,242.00  |22.00     |15.00     |8,967     |33,165    |-7,365    |29,067.61   |          
2022-03-09|MA205   |3,239.00  |3,260.00  |3,370.00  |3,226.00  |3,290.00  |3,300.00  |51.00     |61.00     |1,409,723 |848,778   |-28,387   |4,652,128.11|          
2022-03-09|MA206   |3,195.00  |3,216.00  |3,331.00  |3,192.00  |3,247.00  |3,261.00  |52.00     |66.00     |84,622    |278,462   |226       |275,950.01  |          
2022-03-09|MA207   |3,169.00  |3,189.00  |3,302.00  |3,167.00  |3,216.00  |3,237.00  |47.00     |68.00     |19,870    |90,532    |5,731     |64,319.02   |          
2022-03-09|MA208   |3,166.00  |3,182.00  |3,294.00  |3,161.00  |3,215.00  |3,233.00  |49.00     |67.00     |8,691     |44,770    |2,031     |28,100.38   |          
2022-03-09|MA209   |3,152.00  |3,170.00  |3,295.00  |3,155.00  |3,210.00  |3,229.00  |58.00     |77.00     |113,957   |158,843   |7,281     |368,022.01  |          
2022-03-09|MA210   |3,153.00  |3,174.00  |3,282.00  |3,174.00  |3,214.00  |3,236.00  |61.00     |83.00     |224       |14,984    |-19       |724.80      |          
2022-03-09|MA211   |3,192.00  |3,156.00  |3,280.00  |3,156.00  |3,224.00  |3,170.00  |32.00     |-22.00    |4,495     |14,963    |-3,054    |14,247.73   |          
2022-03-09|MA212   |3,200.00  |3,222.00  |3,320.00  |3,222.00  |3,290.00  |3,239.00  |90.00     |39.00     |1,080     |14,171    |945       |3,498.01    |          
2022-03-09|MA301   |3,220.00  |3,238.00  |3,360.00  |3,231.00  |3,283.00  |3,301.00  |63.00     |81.00     |1,523     |18,126    |251       |5,027.01    |          
2022-03-09|MA302   |3,181.00  |3,151.00  |3,336.00  |3,151.00  |3,304.00  |3,237.00  |123.00    |56.00     |1,018     |7,074     |1,000     |3,295.21    |          
2022-03-09|OI203   |13,576.00 |0.00      |0.00      |0.00      |0.00      |13,665.00 |89.00     |89.00     |0         |561       |0         |0.00        |13,401.00 
2022-03-09|OI205   |13,223.00 |13,300.00 |13,692.00 |13,089.00 |13,590.00 |13,310.00 |367.00    |87.00     |299,108   |142,731   |-5,162    |3,981,102.15|          
2022-03-09|OI207   |12,974.00 |13,059.00 |13,484.00 |12,908.00 |13,381.00 |13,073.00 |407.00    |99.00     |19,722    |36,280    |-401      |257,821.88  |          
2022-03-09|OI209   |12,699.00 |12,776.00 |13,217.00 |12,626.00 |13,118.00 |12,802.00 |419.00    |103.00    |54,620    |36,941    |3,030     |699,233.75  |          
2022-03-09|OI211   |12,363.00 |12,392.00 |12,845.00 |12,276.00 |12,721.00 |12,448.00 |358.00    |85.00     |2,744     |15,310    |501       |34,156.08   |          
2022-03-09|OI301   |12,158.00 |12,169.00 |12,630.00 |12,076.00 |12,508.00 |12,254.00 |350.00    |96.00     |1,023     |5,232     |455       |12,536.05   |          
2022-03-09|PF203   |8,166.00  |0.00      |0.00      |0.00      |0.00      |8,414.00  |248.00    |248.00    |0         |324       |0         |0.00        |7,884.00  
2022-03-09|PF204   |8,116.00  |8,220.00  |8,520.00  |8,220.00  |8,520.00  |8,406.00  |404.00    |290.00    |142       |2,585     |6         |596.84      |          
2022-03-09|PF205   |8,130.00  |8,140.00  |8,552.00  |8,088.00  |8,480.00  |8,376.00  |350.00    |246.00    |232,967   |126,013   |8,428     |975,633.58  |          
2022-03-09|PF206   |8,106.00  |8,168.00  |8,522.00  |8,112.00  |8,484.00  |8,384.00  |378.00    |278.00    |35,496    |85,648    |641       |148,784.31  |          
2022-03-09|PF207   |8,098.00  |8,150.00  |8,498.00  |8,096.00  |8,452.00  |8,344.00  |354.00    |246.00    |16,581    |29,622    |661       |69,173.43   |          
2022-03-09|PF208   |8,130.00  |8,102.00  |8,510.00  |8,096.00  |8,470.00  |8,370.00  |340.00    |240.00    |4,456     |13,139    |630       |18,646.49   |          
2022-03-09|PF209   |8,128.00  |8,108.00  |8,526.00  |8,092.00  |8,466.00  |8,374.00  |338.00    |246.00    |5,471     |11,057    |1,176     |22,907.79   |          
2022-03-09|PF210   |8,072.00  |8,278.00  |8,448.00  |8,230.00  |8,442.00  |8,352.00  |370.00    |280.00    |18        |641       |6         |75.16       |          
2022-03-09|PF211   |8,014.00  |8,356.00  |8,356.00  |8,336.00  |8,336.00  |8,346.00  |322.00    |332.00    |2         |1,207     |1         |8.35        |          
2022-03-09|PF212   |7,944.00  |8,232.00  |8,262.00  |8,208.00  |8,262.00  |8,230.00  |318.00    |286.00    |4         |1,706     |-2        |16.46       |          
2022-03-09|PF301   |7,968.00  |8,112.00  |8,380.00  |8,112.00  |8,380.00  |8,234.00  |412.00    |266.00    |65        |1,352     |35        |267.62      |          
2022-03-09|PF302   |7,900.00  |0.00      |0.00      |0.00      |0.00      |8,218.00  |318.00    |318.00    |0         |950       |0         |0.00        |          
2022-03-09|PK203   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,860.00  |516.00    |516.00    |0         |9         |0         |0.00        |7,578.00  
2022-03-09|PK204   |8,492.00  |8,438.00  |8,574.00  |8,404.00  |8,502.00  |8,488.00  |10.00     |-4.00     |132,044   |102,109   |-6,383    |560,313.43  |          
2022-03-09|PK210   |9,412.00  |9,388.00  |9,542.00  |9,364.00  |9,472.00  |9,450.00  |60.00     |38.00     |23,328    |34,486    |3,856     |110,226.60  |          
2022-03-09|PK211   |9,432.00  |9,476.00  |9,600.00  |9,442.00  |9,532.00  |9,556.00  |100.00    |124.00    |127       |868       |26        |606.72      |          
2022-03-09|PK212   |9,526.00  |9,518.00  |9,608.00  |9,518.00  |9,584.00  |9,574.00  |58.00     |48.00     |16        |519       |3         |76.59       |          
2022-03-09|PK301   |9,530.00  |9,526.00  |9,628.00  |9,490.00  |9,596.00  |9,576.00  |66.00     |46.00     |600       |1,903     |289       |2,872.50    |          
2022-03-09|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  
2022-03-09|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|RI203   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,902.00  
2022-03-09|RI205   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|RI207   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-09|RI209   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|RI211   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|RI301   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|RM203   |3,866.00  |0.00      |0.00      |0.00      |0.00      |4,043.00  |177.00    |177.00    |0         |1,006     |0         |0.00        |3,737.00  
2022-03-09|RM205   |3,935.00  |4,018.00  |4,197.00  |4,011.00  |4,131.00  |4,115.00  |196.00    |180.00    |870,709   |369,340   |-60,476   |3,583,203.35|          
2022-03-09|RM207   |3,686.00  |3,760.00  |3,936.00  |3,758.00  |3,895.00  |3,873.00  |209.00    |187.00    |123,872   |164,911   |3,372     |479,735.56  |          
2022-03-09|RM208   |3,676.00  |3,760.00  |3,934.00  |3,753.00  |3,924.00  |3,885.00  |248.00    |209.00    |24,471    |56,014    |1,813     |95,069.31   |          
2022-03-09|RM209   |3,508.00  |3,600.00  |3,754.00  |3,592.00  |3,754.00  |3,716.00  |246.00    |208.00    |302,993   |136,329   |9,515     |1,125,912.04|          
2022-03-09|RM211   |3,039.00  |3,049.00  |3,210.00  |3,048.00  |3,186.00  |3,145.00  |147.00    |106.00    |10,291    |43,066    |-111      |32,361.02   |          
2022-03-09|RM301   |2,829.00  |2,869.00  |3,020.00  |2,861.00  |2,964.00  |2,933.00  |135.00    |104.00    |49,219    |58,909    |10,080    |144,354.79  |          
2022-03-09|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-09|RS208   |6,141.00  |0.00      |0.00      |0.00      |0.00      |6,141.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-03-09|RS209   |5,984.00  |6,039.00  |6,186.00  |6,004.00  |6,004.00  |6,084.00  |20.00     |100.00    |5         |5         |-1        |30.42       |          
2022-03-09|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-09|SA203   |2,620.00  |2,630.00  |2,630.00  |2,485.00  |2,510.00  |2,582.00  |-110.00   |-38.00    |360       |996       |202       |1,859.88    |2,658.00  
2022-03-09|SA204   |2,650.00  |2,635.00  |2,685.00  |2,500.00  |2,510.00  |2,582.00  |-140.00   |-68.00    |2,974     |9,833     |-896      |15,357.75   |          
2022-03-09|SA205   |2,639.00  |2,634.00  |2,691.00  |2,476.00  |2,505.00  |2,585.00  |-134.00   |-54.00    |1,170,424 |425,442   |267       |6,050,034.02|          
2022-03-09|SA206   |2,742.00  |2,723.00  |2,774.00  |2,584.00  |2,590.00  |2,680.00  |-152.00   |-62.00    |26,601    |58,902    |-1,403    |142,577.54  |          
2022-03-09|SA207   |2,727.00  |2,721.00  |2,766.00  |2,580.00  |2,585.00  |2,664.00  |-142.00   |-63.00    |13,281    |27,234    |690       |70,766.43   |          
2022-03-09|SA208   |2,806.00  |2,763.00  |2,833.00  |2,646.00  |2,660.00  |2,741.00  |-146.00   |-65.00    |7,064     |18,114    |1,193     |38,724.33   |          
2022-03-09|SA209   |2,780.00  |2,766.00  |2,817.00  |2,628.00  |2,650.00  |2,723.00  |-130.00   |-57.00    |488,346   |160,551   |10,266    |2,659,378.71|          
2022-03-09|SA210   |2,790.00  |2,790.00  |2,838.00  |2,658.00  |2,678.00  |2,763.00  |-112.00   |-27.00    |797       |2,576     |-180      |4,403.87    |          
2022-03-09|SA211   |2,755.00  |2,793.00  |2,795.00  |2,638.00  |2,653.00  |2,710.00  |-102.00   |-45.00    |120       |9,440     |17        |650.32      |          
2022-03-09|SA212   |2,793.00  |2,831.00  |2,832.00  |2,661.00  |2,676.00  |2,715.00  |-117.00   |-78.00    |236       |9,006     |134       |1,281.59    |          
2022-03-09|SA301   |2,786.00  |2,758.00  |2,829.00  |2,637.00  |2,639.00  |2,723.00  |-147.00   |-63.00    |5,439     |5,771     |1,709     |29,622.29   |          
2022-03-09|SA302   |2,786.00  |2,833.00  |2,834.00  |2,675.00  |2,675.00  |2,734.00  |-111.00   |-52.00    |29        |301       |-6        |158.57      |          
2022-03-09|SF203   |10,108.00 |9,950.00  |9,950.00  |9,950.00  |9,950.00  |9,950.00  |-158.00   |-158.00   |2         |4,327     |2         |9.95        |9,396.00  
2022-03-09|SF204   |10,144.00 |10,170.00 |10,272.00 |9,792.00  |9,892.00  |10,026.00 |-252.00   |-118.00   |1,378     |5,018     |-169      |6,907.52    |          
2022-03-09|SF205   |10,186.00 |10,170.00 |10,300.00 |9,804.00  |9,912.00  |10,056.00 |-274.00   |-130.00   |352,033   |115,129   |-4,403    |1,769,841.97|          
2022-03-09|SF206   |10,160.00 |10,112.00 |10,272.00 |9,780.00  |9,874.00  |10,046.00 |-286.00   |-114.00   |27,135    |42,242    |-1,098    |136,298.24  |          
2022-03-09|SF207   |10,294.00 |10,012.00 |10,346.00 |9,920.00  |10,000.00 |10,110.00 |-294.00   |-184.00   |6,388     |20,058    |660       |32,289.58   |          
2022-03-09|SF208   |10,284.00 |10,176.00 |10,344.00 |9,952.00  |9,980.00  |10,122.00 |-304.00   |-162.00   |2,364     |10,909    |246       |11,964.53   |          
2022-03-09|SF209   |10,220.00 |10,150.00 |10,310.00 |9,900.00  |9,980.00  |10,114.00 |-240.00   |-106.00   |13,266    |15,152    |142       |67,082.65   |          
2022-03-09|SF210   |10,146.00 |10,238.00 |10,238.00 |9,900.00  |9,900.00  |10,052.00 |-246.00   |-94.00    |6         |281       |1         |30.16       |          
2022-03-09|SF211   |10,208.00 |10,300.00 |10,300.00 |10,004.00 |10,030.00 |10,126.00 |-178.00   |-82.00    |8         |1,286     |-1        |40.50       |          
2022-03-09|SF212   |10,176.00 |10,210.00 |10,244.00 |9,904.00  |9,904.00  |10,088.00 |-272.00   |-88.00    |44        |2,818     |-23       |221.94      |          
2022-03-09|SF301   |10,170.00 |10,252.00 |10,252.00 |9,804.00  |9,910.00  |10,022.00 |-260.00   |-148.00   |52        |470       |3         |260.54      |          
2022-03-09|SF302   |10,136.00 |10,100.00 |10,100.00 |10,062.00 |10,062.00 |10,082.00 |-74.00    |-54.00    |2         |6         |1         |10.08       |          
2022-03-09|SM203   |8,782.00  |8,710.00  |8,730.00  |8,676.00  |8,676.00  |8,692.00  |-106.00   |-90.00    |328       |6,203     |-97       |1,425.36    |8,466.00  
2022-03-09|SM204   |8,780.00  |8,672.00  |8,760.00  |8,670.00  |8,680.00  |8,698.00  |-100.00   |-82.00    |678       |8,981     |-534      |2,948.50    |          
2022-03-09|SM205   |8,804.00  |8,770.00  |8,814.00  |8,658.00  |8,722.00  |8,752.00  |-82.00    |-52.00    |83,429    |148,373   |-12,787   |365,037.87  |          
2022-03-09|SM206   |8,778.00  |8,786.00  |8,806.00  |8,664.00  |8,724.00  |8,758.00  |-54.00    |-20.00    |25,085    |59,444    |-1,662    |109,845.27  |          
2022-03-09|SM207   |8,802.00  |8,758.00  |8,806.00  |8,672.00  |8,720.00  |8,758.00  |-82.00    |-44.00    |10,544    |24,636    |147       |46,174.68   |          
2022-03-09|SM208   |8,824.00  |8,814.00  |8,814.00  |8,690.00  |8,750.00  |8,768.00  |-74.00    |-56.00    |1,604     |11,006    |163       |7,030.98    |          
2022-03-09|SM209   |8,810.00  |8,754.00  |8,820.00  |8,690.00  |8,746.00  |8,768.00  |-64.00    |-42.00    |12,314    |15,736    |-35       |53,987.39   |          
2022-03-09|SM210   |8,820.00  |8,762.00  |8,788.00  |8,744.00  |8,744.00  |8,764.00  |-76.00    |-56.00    |178       |2,545     |-8        |779.93      |          
2022-03-09|SM211   |8,872.00  |8,800.00  |8,812.00  |8,760.00  |8,792.00  |8,798.00  |-80.00    |-74.00    |88        |735       |-75       |387.13      |          
2022-03-09|SM212   |8,852.00  |8,788.00  |8,788.00  |8,780.00  |8,782.00  |8,784.00  |-70.00    |-68.00    |3         |834       |-2        |13.18       |          
2022-03-09|SM301   |8,806.00  |8,828.00  |8,836.00  |8,700.00  |8,770.00  |8,750.00  |-36.00    |-56.00    |92        |1,431     |-44       |402.47      |          
2022-03-09|SM302   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,538.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2022-03-09|SR203   |5,823.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |27.00     |27.00     |0         |4,820     |0         |0.00        |5,748.00  
2022-03-09|SR205   |5,856.00  |5,886.00  |5,920.00  |5,850.00  |5,899.00  |5,884.00  |43.00     |28.00     |386,510   |388,300   |-8,940    |2,274,271.12|          
2022-03-09|SR207   |5,888.00  |5,935.00  |5,955.00  |5,886.00  |5,933.00  |5,920.00  |45.00     |32.00     |92,456    |103,793   |857       |547,302.79  |          
2022-03-09|SR209   |5,911.00  |5,930.00  |5,971.00  |5,905.00  |5,952.00  |5,935.00  |41.00     |24.00     |63,944    |109,730   |2,186     |379,537.47  |          
2022-03-09|SR211   |5,923.00  |5,940.00  |5,989.00  |5,926.00  |5,970.00  |5,955.00  |47.00     |32.00     |3,325     |20,299    |124       |19,799.79   |          
2022-03-09|SR301   |6,042.00  |6,049.00  |6,083.00  |5,966.00  |6,073.00  |6,048.00  |31.00     |6.00      |6,409     |15,836    |3,566     |38,763.91   |          
2022-03-09|TA203   |6,250.00  |6,262.00  |6,594.00  |6,260.00  |6,494.00  |6,516.00  |244.00    |266.00    |1,440     |22,452    |-478      |4,690.88    |6,012.00  
2022-03-09|TA204   |6,340.00  |6,296.00  |6,628.00  |6,220.00  |6,556.00  |6,416.00  |216.00    |76.00     |10,654    |51,708    |-5,036    |34,179.22   |          
2022-03-09|TA205   |6,264.00  |6,268.00  |6,616.00  |6,194.00  |6,552.00  |6,478.00  |288.00    |214.00    |2,441,544 |924,485   |20,703    |7,906,812.45|          
2022-03-09|TA206   |6,238.00  |6,240.00  |6,594.00  |6,174.00  |6,522.00  |6,448.00  |284.00    |210.00    |160,959   |405,471   |2,545     |518,928.16  |          
2022-03-09|TA207   |6,196.00  |6,216.00  |6,546.00  |6,148.00  |6,484.00  |6,412.00  |288.00    |216.00    |47,797    |135,861   |8,375     |153,218.97  |          
2022-03-09|TA208   |6,172.00  |6,136.00  |6,520.00  |6,118.00  |6,458.00  |6,392.00  |286.00    |220.00    |11,468    |57,100    |-448      |36,650.01   |          
2022-03-09|TA209   |6,124.00  |6,150.00  |6,480.00  |6,072.00  |6,416.00  |6,332.00  |292.00    |208.00    |353,841   |270,894   |3,477     |1,120,321.26|          
2022-03-09|TA210   |6,136.00  |6,056.00  |6,438.00  |6,056.00  |6,406.00  |6,316.00  |270.00    |180.00    |2,693     |16,066    |2,451     |8,504.41    |          
2022-03-09|TA211   |6,048.00  |6,100.00  |6,392.00  |6,100.00  |6,366.00  |6,310.00  |318.00    |262.00    |162       |13,870    |-18       |511.10      |          
2022-03-09|TA212   |6,086.00  |6,012.00  |6,382.00  |6,012.00  |6,302.00  |6,160.00  |216.00    |74.00     |4,126     |26,821    |19        |12,706.02   |          
2022-03-09|TA301   |6,028.00  |6,060.00  |6,370.00  |5,994.00  |6,314.00  |6,240.00  |286.00    |212.00    |3,330     |15,139    |490       |10,388.12   |          
2022-03-09|TA302   |5,974.00  |6,072.00  |6,334.00  |6,072.00  |6,304.00  |6,224.00  |330.00    |250.00    |43        |9,406     |-8        |133.79      |          
2022-03-09|UR203   |2,841.00  |2,780.00  |2,870.00  |2,780.00  |2,870.00  |2,806.00  |29.00     |-35.00    |77        |737       |-50       |432.12      |2,705.00  
2022-03-09|UR204   |2,754.00  |2,868.00  |2,868.00  |2,737.00  |2,789.00  |2,807.00  |35.00     |53.00     |30        |283       |3         |168.41      |          
2022-03-09|UR205   |2,764.00  |2,800.00  |2,838.00  |2,705.00  |2,746.00  |2,760.00  |-18.00    |-4.00     |62,625    |76,051    |-987      |345,737.66  |          
2022-03-09|UR206   |2,715.00  |2,788.00  |2,789.00  |2,680.00  |2,712.00  |2,719.00  |-3.00     |4.00      |50        |2,216     |5         |271.88      |          
2022-03-09|UR207   |2,684.00  |2,749.00  |2,749.00  |2,634.00  |2,675.00  |2,673.00  |-9.00     |-11.00    |37        |3,621     |3         |197.77      |          
2022-03-09|UR208   |2,638.00  |2,669.00  |2,669.00  |2,611.00  |2,630.00  |2,643.00  |-8.00     |5.00      |25        |8,156     |1         |132.13      |          
2022-03-09|UR209   |2,588.00  |2,618.00  |2,641.00  |2,543.00  |2,580.00  |2,595.00  |-8.00     |7.00      |10,589    |19,922    |-1,522    |54,955.69   |          
2022-03-09|UR210   |2,531.00  |2,540.00  |2,540.00  |2,432.00  |2,515.00  |2,476.00  |-16.00    |-55.00    |8         |1,788     |0         |39.62       |          
2022-03-09|UR211   |2,518.00  |2,537.00  |2,539.00  |2,426.00  |2,513.00  |2,516.00  |-5.00     |-2.00     |46        |1,427     |3         |231.50      |          
2022-03-09|UR212   |2,506.00  |2,527.00  |2,534.00  |2,492.00  |2,500.00  |2,519.00  |-6.00     |13.00     |35        |5,431     |10        |176.33      |          
2022-03-09|UR301   |2,497.00  |2,532.00  |2,550.00  |2,468.00  |2,504.00  |2,507.00  |7.00      |10.00     |91        |3,704     |17        |456.19      |          
2022-03-09|UR302   |2,510.00  |2,511.00  |2,511.00  |2,494.00  |2,494.00  |2,503.00  |-16.00    |-7.00     |2         |13        |0         |10.01       |          
2022-03-09|WH203   |3,544.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |38.00     |38.00     |0         |0         |0         |0.00        |3,332.00  
2022-03-09|WH205   |3,566.00  |3,542.00  |3,761.00  |3,503.00  |3,528.00  |3,604.00  |-38.00    |38.00     |2,036     |1,388     |-652      |14,675.05   |          
2022-03-09|WH207   |3,497.00  |0.00      |0.00      |0.00      |0.00      |3,534.00  |37.00     |37.00     |0         |1         |0         |0.00        |          
2022-03-09|WH209   |3,384.00  |3,401.00  |3,402.00  |3,401.00  |3,402.00  |3,402.00  |18.00     |18.00     |2         |17        |-2        |13.61       |          
2022-03-09|WH211   |3,510.00  |0.00      |0.00      |0.00      |0.00      |3,529.00  |19.00     |19.00     |0         |8         |0         |0.00        |          
2022-03-09|WH301   |3,387.00  |3,458.00  |3,524.00  |3,458.00  |3,524.00  |3,496.00  |137.00    |109.00    |4         |19        |-2        |27.96       |          
2022-03-09|ZC204   |849.00    |0.00      |0.00      |0.00      |0.00      |849.00    |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-03-09|ZC205   |910.60    |897.40    |919.00    |852.00    |852.00    |879.60    |-58.60    |-31.00    |3,680     |8,181     |-1,609    |32,370.73   |          
2022-03-09|ZC206   |890.00    |915.00    |915.00    |842.20    |842.20    |866.80    |-47.80    |-23.20    |8         |24        |-3        |69.35       |          
2022-03-09|ZC207   |858.60    |820.20    |826.40    |812.00    |826.40    |818.00    |-32.20    |-40.60    |9         |80        |-2        |73.61       |          
2022-03-09|ZC208   |861.00    |0.00      |0.00      |0.00      |0.00      |861.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-09|ZC209   |836.40    |806.00    |841.60    |803.20    |820.00    |812.60    |-16.40    |-23.80    |192       |1,721     |-43       |1,560.27    |          
2022-03-09|ZC210   |836.60    |810.80    |810.80    |800.20    |805.20    |805.60    |-31.40    |-31.00    |8         |71        |-8        |64.45       |          
2022-03-09|ZC211   |841.80    |0.00      |0.00      |0.00      |0.00      |810.60    |-31.20    |-31.20    |0         |16        |0         |0.00        |          
2022-03-09|ZC212   |828.40    |0.00      |0.00      |0.00      |0.00      |828.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-09|ZC301   |858.60    |840.20    |840.20    |840.20    |840.20    |840.20    |-18.40    |-18.40    |1         |64        |-1        |8.40        |          
2022-03-09|ZC302   |798.40    |0.00      |0.00      |0.00      |0.00      |798.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-09|ZC303   |803.40    |0.00      |0.00      |0.00      |0.00      |803.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|AP203   |9,000.00  |9,050.00  |9,050.00  |9,050.00  |9,050.00  |9,050.00  |50.00     |50.00     |1         |61        |-11       |9.05        |8,644.00  
2022-03-10|AP204   |9,819.00  |9,692.00  |9,791.00  |9,602.00  |9,678.00  |9,659.00  |-141.00   |-160.00   |89        |444       |-13       |859.67      |          
2022-03-10|AP205   |10,250.00 |9,992.00  |10,138.00 |9,820.00  |10,019.00 |10,022.00 |-231.00   |-228.00   |120,472   |95,299    |-17,304   |1,207,318.52|          
2022-03-10|AP210   |8,231.00  |8,134.00  |8,207.00  |7,950.00  |7,998.00  |8,095.00  |-233.00   |-136.00   |28,158    |41,318    |1,906     |227,948.51  |          
2022-03-10|AP211   |8,046.00  |7,926.00  |8,056.00  |7,795.00  |7,831.00  |7,943.00  |-215.00   |-103.00   |1,560     |17,145    |61        |12,391.41   |          
2022-03-10|AP212   |8,058.00  |7,980.00  |8,102.00  |7,829.00  |7,870.00  |7,989.00  |-188.00   |-69.00    |1,010     |16,067    |135       |8,068.45    |          
2022-03-10|AP301   |8,170.00  |8,073.00  |8,208.00  |7,935.00  |7,978.00  |8,097.00  |-192.00   |-73.00    |3,663     |12,120    |743       |29,657.53   |          
2022-03-10|CF203   |21,780.00 |21,575.00 |21,810.00 |21,515.00 |21,700.00 |21,635.00 |-80.00    |-145.00   |869       |7,468     |-259      |9,401.16    |21,650.00 
2022-03-10|CF205   |21,440.00 |21,435.00 |21,605.00 |21,175.00 |21,370.00 |21,345.00 |-70.00    |-95.00    |268,854   |315,933   |-22,701   |2,869,312.05|          
2022-03-10|CF207   |20,815.00 |20,825.00 |20,935.00 |20,630.00 |20,825.00 |20,765.00 |10.00     |-50.00    |27,535    |44,376    |-568      |285,914.45  |          
2022-03-10|CF209   |20,275.00 |20,270.00 |20,375.00 |20,115.00 |20,230.00 |20,215.00 |-45.00    |-60.00    |20,366    |79,045    |-377      |205,870.86  |          
2022-03-10|CF211   |19,455.00 |19,515.00 |19,520.00 |19,300.00 |19,395.00 |19,405.00 |-60.00    |-50.00    |2,962     |13,186    |-117      |28,741.03   |          
2022-03-10|CF301   |18,995.00 |19,000.00 |19,000.00 |18,830.00 |18,930.00 |18,915.00 |-65.00    |-80.00    |1,644     |14,408    |423       |15,547.56   |          
2022-03-10|CJ203   |11,905.00 |11,085.00 |12,065.00 |11,085.00 |12,060.00 |11,765.00 |155.00    |-140.00   |17        |56        |-7        |100.01      |12,545.00 
2022-03-10|CJ205   |12,110.00 |12,250.00 |12,575.00 |12,070.00 |12,220.00 |12,290.00 |110.00    |180.00    |11,696    |29,512    |-502      |71,860.40   |          
2022-03-10|CJ207   |12,635.00 |12,695.00 |13,080.00 |12,645.00 |12,780.00 |12,830.00 |145.00    |195.00    |499       |5,984     |141       |3,201.59    |          
2022-03-10|CJ209   |12,855.00 |12,930.00 |13,265.00 |12,845.00 |13,010.00 |13,030.00 |155.00    |175.00    |2,777     |12,122    |236       |18,095.44   |          
2022-03-10|CJ212   |12,410.00 |12,475.00 |12,650.00 |12,475.00 |12,635.00 |12,560.00 |225.00    |150.00    |64        |1,172     |-2        |401.95      |          
2022-03-10|CJ301   |12,455.00 |12,550.00 |12,800.00 |12,520.00 |12,620.00 |12,600.00 |165.00    |145.00    |56        |582       |-3        |352.75      |          
2022-03-10|CY203   |28,645.00 |0.00      |0.00      |0.00      |0.00      |28,545.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |28,365.00 
2022-03-10|CY204   |28,675.00 |0.00      |0.00      |0.00      |0.00      |28,675.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|CY205   |28,550.00 |28,630.00 |28,720.00 |28,275.00 |28,455.00 |28,450.00 |-95.00    |-100.00   |2,341     |3,399     |-23       |33,303.21   |          
2022-03-10|CY206   |27,480.00 |0.00      |0.00      |0.00      |0.00      |27,480.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-10|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|CY209   |27,935.00 |0.00      |0.00      |0.00      |0.00      |27,935.00 |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-03-10|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|CY301   |26,825.00 |0.00      |0.00      |0.00      |0.00      |26,825.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-10|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|FG203   |2,122.00  |2,129.00  |2,129.00  |2,014.00  |2,129.00  |2,074.00  |7.00      |-48.00    |11        |338       |0         |45.64       |2,113.00  
2022-03-10|FG204   |2,002.00  |2,025.00  |2,063.00  |2,019.00  |2,042.00  |2,056.00  |40.00     |54.00     |103       |329       |-12       |423.53      |          
2022-03-10|FG205   |1,917.00  |1,883.00  |2,019.00  |1,873.00  |2,005.00  |1,974.00  |88.00     |57.00     |764,814   |241,325   |-16,978   |3,018,879.55|          
2022-03-10|FG206   |1,996.00  |1,963.00  |2,086.00  |1,957.00  |2,072.00  |2,047.00  |76.00     |51.00     |558       |3,953     |-121      |2,284.49    |          
2022-03-10|FG207   |1,983.00  |1,915.00  |2,060.00  |1,915.00  |2,047.00  |2,022.00  |64.00     |39.00     |200       |8,878     |-66       |808.99      |          
2022-03-10|FG208   |2,009.00  |1,969.00  |2,091.00  |1,948.00  |2,082.00  |2,047.00  |73.00     |38.00     |661       |28,496    |-46       |2,706.49    |          
2022-03-10|FG209   |1,977.00  |1,930.00  |2,058.00  |1,921.00  |2,045.00  |2,017.00  |68.00     |40.00     |294,265   |211,005   |-5,612    |1,187,245.71|          
2022-03-10|FG210   |1,993.00  |1,943.00  |2,068.00  |1,943.00  |2,062.00  |2,031.00  |69.00     |38.00     |144       |5,555     |-15       |585.06      |          
2022-03-10|FG211   |1,967.00  |1,909.00  |2,031.00  |1,909.00  |2,031.00  |2,003.00  |64.00     |36.00     |282       |19,383    |-195      |1,129.71    |          
2022-03-10|FG212   |1,966.00  |1,911.00  |2,031.00  |1,911.00  |2,027.00  |1,941.00  |61.00     |-25.00    |709       |14,172    |-662      |2,752.41    |          
2022-03-10|FG301   |1,923.00  |1,885.00  |1,997.00  |1,877.00  |1,989.00  |1,964.00  |66.00     |41.00     |10,918    |50,995    |-1,573    |42,881.83   |          
2022-03-10|FG302   |1,927.00  |1,937.00  |2,006.00  |1,937.00  |2,000.00  |1,984.00  |73.00     |57.00     |229       |5,665     |168       |908.73      |          
2022-03-10|JR203   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |123.00    |123.00    |0         |0         |0         |0.00        |2,736.00  
2022-03-10|JR205   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |122.00    |122.00    |0         |0         |0         |0.00        |          
2022-03-10|JR207   |2,939.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |130.00    |130.00    |0         |0         |0         |0.00        |          
2022-03-10|JR209   |2,982.00  |0.00      |0.00      |0.00      |0.00      |3,114.00  |132.00    |132.00    |0         |0         |0         |0.00        |          
2022-03-10|JR211   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |122.00    |122.00    |0         |0         |0         |0.00        |          
2022-03-10|JR301   |2,766.00  |2,960.00  |2,960.00  |2,576.00  |2,906.00  |2,888.00  |140.00    |122.00    |84        |9         |6         |485.11      |          
2022-03-10|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-03-10|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|MA203   |3,035.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-174.00   |-174.00   |0         |1,794     |0         |0.00        |2,924.00  
2022-03-10|MA204   |3,242.00  |3,176.00  |3,176.00  |2,992.00  |3,083.00  |3,075.00  |-159.00   |-167.00   |3,215     |30,678    |-2,487    |9,886.82    |          
2022-03-10|MA205   |3,300.00  |3,200.00  |3,218.00  |3,017.00  |3,119.00  |3,111.00  |-181.00   |-189.00   |1,508,335 |788,261   |-60,517   |4,691,955.57|          
2022-03-10|MA206   |3,261.00  |3,171.00  |3,176.00  |3,032.00  |3,079.00  |3,091.00  |-182.00   |-170.00   |71,459    |255,814   |-22,648   |220,911.31  |          
2022-03-10|MA207   |3,237.00  |3,136.00  |3,155.00  |3,010.00  |3,066.00  |3,063.00  |-171.00   |-174.00   |21,492    |85,311    |-5,221    |65,831.05   |          
2022-03-10|MA208   |3,233.00  |3,140.00  |3,155.00  |3,006.00  |3,063.00  |3,068.00  |-170.00   |-165.00   |5,645     |43,525    |-1,245    |17,316.95   |          
2022-03-10|MA209   |3,229.00  |3,148.00  |3,157.00  |3,002.00  |3,062.00  |3,060.00  |-167.00   |-169.00   |129,719   |156,094   |-2,749    |396,955.41  |          
2022-03-10|MA210   |3,236.00  |3,140.00  |3,160.00  |3,009.00  |3,074.00  |3,068.00  |-162.00   |-168.00   |619       |15,014    |30        |1,899.19    |          
2022-03-10|MA211   |3,170.00  |3,153.00  |3,160.00  |3,015.00  |3,083.00  |3,047.00  |-87.00    |-123.00   |324       |14,793    |-170      |987.08      |          
2022-03-10|MA212   |3,239.00  |3,188.00  |3,198.00  |3,070.00  |3,127.00  |3,091.00  |-112.00   |-148.00   |276       |13,989    |-182      |853.09      |          
2022-03-10|MA301   |3,301.00  |3,226.00  |3,231.00  |3,086.00  |3,149.00  |3,154.00  |-152.00   |-147.00   |1,668     |17,903    |-223      |5,260.19    |          
2022-03-10|MA302   |3,237.00  |3,188.00  |3,189.00  |3,084.00  |3,088.00  |3,128.00  |-149.00   |-109.00   |24        |7,075     |1         |75.06       |          
2022-03-10|OI203   |13,665.00 |13,382.00 |13,440.00 |13,382.00 |13,440.00 |13,416.00 |-225.00   |-249.00   |86        |561       |0         |1,153.75    |13,457.00 
2022-03-10|OI205   |13,310.00 |13,360.00 |13,440.00 |12,672.00 |13,068.00 |13,044.00 |-242.00   |-266.00   |315,363   |138,908   |-3,823    |4,113,707.37|          
2022-03-10|OI207   |13,073.00 |13,199.00 |13,239.00 |12,529.00 |12,877.00 |12,877.00 |-196.00   |-196.00   |22,270    |35,244    |-1,036    |286,766.29  |          
2022-03-10|OI209   |12,802.00 |12,900.00 |12,975.00 |12,267.00 |12,588.00 |12,596.00 |-214.00   |-206.00   |59,480    |39,027    |2,086     |749,182.42  |          
2022-03-10|OI211   |12,448.00 |12,534.00 |12,616.00 |11,936.00 |12,225.00 |12,256.00 |-223.00   |-192.00   |2,899     |15,580    |270       |35,529.09   |          
2022-03-10|OI301   |12,254.00 |12,375.00 |12,378.00 |11,742.00 |12,012.00 |12,054.00 |-242.00   |-200.00   |751       |5,281     |49        |9,052.59    |          
2022-03-10|PF203   |8,414.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |-214.00   |-214.00   |10        |314       |-10       |41.00       |7,962.00  
2022-03-10|PF204   |8,406.00  |8,218.00  |8,262.00  |7,848.00  |7,928.00  |8,062.00  |-478.00   |-344.00   |57        |2,554     |-31       |229.76      |          
2022-03-10|PF205   |8,376.00  |8,260.00  |8,310.00  |7,850.00  |7,950.00  |8,072.00  |-426.00   |-304.00   |246,910   |109,379   |-16,634   |996,375.46  |          
2022-03-10|PF206   |8,384.00  |8,246.00  |8,314.00  |7,894.00  |7,990.00  |8,104.00  |-394.00   |-280.00   |28,657    |85,064    |-584      |116,119.50  |          
2022-03-10|PF207   |8,344.00  |8,214.00  |8,284.00  |7,888.00  |7,972.00  |8,072.00  |-372.00   |-272.00   |13,154    |29,454    |-168      |53,090.80   |          
2022-03-10|PF208   |8,370.00  |8,234.00  |8,298.00  |7,906.00  |7,970.00  |8,092.00  |-400.00   |-278.00   |4,609     |13,456    |317       |18,648.37   |          
2022-03-10|PF209   |8,374.00  |8,290.00  |8,316.00  |7,900.00  |8,000.00  |8,096.00  |-374.00   |-278.00   |5,170     |10,937    |-120      |20,924.43   |          
2022-03-10|PF210   |8,352.00  |8,086.00  |8,086.00  |7,956.00  |7,976.00  |8,012.00  |-376.00   |-340.00   |5         |641       |0         |20.03       |          
2022-03-10|PF211   |8,346.00  |8,088.00  |8,088.00  |8,088.00  |8,088.00  |8,088.00  |-258.00   |-258.00   |1         |1,206     |-1        |4.04        |          
2022-03-10|PF212   |8,230.00  |8,094.00  |8,130.00  |7,814.00  |7,814.00  |7,976.00  |-416.00   |-254.00   |5         |1,706     |0         |19.94       |          
2022-03-10|PF301   |8,234.00  |8,200.00  |8,200.00  |7,806.00  |7,914.00  |7,972.00  |-320.00   |-262.00   |15        |1,345     |-7        |59.79       |          
2022-03-10|PF302   |8,218.00  |0.00      |0.00      |0.00      |0.00      |7,984.00  |-234.00   |-234.00   |0         |950       |0         |0.00        |          
2022-03-10|PK203   |7,860.00  |0.00      |0.00      |0.00      |0.00      |7,736.00  |-124.00   |-124.00   |0         |9         |0         |0.00        |7,568.00  
2022-03-10|PK204   |8,488.00  |8,396.00  |8,410.00  |8,230.00  |8,330.00  |8,354.00  |-158.00   |-134.00   |88,857    |90,558    |-11,551   |371,167.79  |          
2022-03-10|PK210   |9,450.00  |9,320.00  |9,340.00  |9,170.00  |9,296.00  |9,282.00  |-154.00   |-168.00   |17,849    |32,691    |-1,795    |82,827.43   |          
2022-03-10|PK211   |9,556.00  |9,280.00  |9,404.00  |9,280.00  |9,342.00  |9,340.00  |-214.00   |-216.00   |119       |850       |-18       |555.72      |          
2022-03-10|PK212   |9,574.00  |9,422.00  |9,432.00  |9,368.00  |9,432.00  |9,414.00  |-142.00   |-160.00   |167       |375       |-144      |786.03      |          
2022-03-10|PK301   |9,576.00  |9,516.00  |9,516.00  |9,316.00  |9,442.00  |9,404.00  |-134.00   |-172.00   |264       |1,898     |-5        |1,241.17    |          
2022-03-10|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  
2022-03-10|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|RI203   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,904.00  
2022-03-10|RI205   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|RI207   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-10|RI209   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|RI211   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|RI301   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|RM203   |4,043.00  |4,072.00  |4,072.00  |4,072.00  |4,072.00  |4,072.00  |29.00     |29.00     |10        |1,006     |0         |40.72       |3,776.00  
2022-03-10|RM205   |4,115.00  |4,052.00  |4,100.00  |3,981.00  |4,069.00  |4,040.00  |-46.00    |-75.00    |564,879   |349,637   |-19,703   |2,282,268.64|          
2022-03-10|RM207   |3,873.00  |3,830.00  |3,959.00  |3,781.00  |3,904.00  |3,879.00  |31.00     |6.00      |113,636   |151,575   |-13,336   |440,791.03  |          
2022-03-10|RM208   |3,885.00  |3,871.00  |3,977.00  |3,820.00  |3,926.00  |3,897.00  |41.00     |12.00     |31,248    |49,953    |-6,061    |121,773.16  |          
2022-03-10|RM209   |3,716.00  |3,716.00  |3,830.00  |3,666.00  |3,775.00  |3,748.00  |59.00     |32.00     |310,667   |160,954   |24,625    |1,164,370.68|          
2022-03-10|RM211   |3,145.00  |3,121.00  |3,191.00  |3,055.00  |3,090.00  |3,120.00  |-55.00    |-25.00    |13,897    |41,114    |-1,952    |43,357.15   |          
2022-03-10|RM301   |2,933.00  |2,920.00  |2,962.00  |2,871.00  |2,876.00  |2,907.00  |-57.00    |-26.00    |43,855    |63,165    |4,256     |127,466.44  |          
2022-03-10|RS207   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-10|RS208   |6,141.00  |6,133.00  |6,169.00  |6,060.00  |6,169.00  |6,145.00  |28.00     |4.00      |6         |11        |4         |36.87       |          
2022-03-10|RS209   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-03-10|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-10|SA203   |2,582.00  |2,590.00  |2,630.00  |2,540.00  |2,630.00  |2,558.00  |48.00     |-24.00    |27        |1,020     |24        |138.13      |2,637.00  
2022-03-10|SA204   |2,582.00  |2,510.00  |2,696.00  |2,474.00  |2,653.00  |2,556.00  |71.00     |-26.00    |1,194     |9,343     |-490      |6,102.64    |          
2022-03-10|SA205   |2,585.00  |2,464.00  |2,688.00  |2,451.00  |2,642.00  |2,601.00  |57.00     |16.00     |1,139,806 |382,640   |-42,802   |5,928,731.89|          
2022-03-10|SA206   |2,680.00  |2,567.00  |2,748.00  |2,541.00  |2,710.00  |2,689.00  |30.00     |9.00      |22,221    |57,599    |-1,303    |119,501.35  |          
2022-03-10|SA207   |2,664.00  |2,561.00  |2,745.00  |2,545.00  |2,707.00  |2,688.00  |43.00     |24.00     |13,412    |27,541    |307       |72,106.98   |          
2022-03-10|SA208   |2,741.00  |2,613.00  |2,824.00  |2,613.00  |2,782.00  |2,748.00  |41.00     |7.00      |4,885     |18,460    |346       |26,852.18   |          
2022-03-10|SA209   |2,723.00  |2,608.00  |2,811.00  |2,600.00  |2,770.00  |2,737.00  |47.00     |14.00     |461,816   |149,897   |-10,654   |2,528,302.46|          
2022-03-10|SA210   |2,763.00  |2,655.00  |2,830.00  |2,655.00  |2,790.00  |2,757.00  |27.00     |-6.00     |531       |2,605     |29        |2,927.49    |          
2022-03-10|SA211   |2,710.00  |2,596.00  |2,789.00  |2,596.00  |2,751.00  |2,732.00  |41.00     |22.00     |87        |9,454     |14        |475.36      |          
2022-03-10|SA212   |2,715.00  |2,667.00  |2,810.00  |2,645.00  |2,782.00  |2,757.00  |67.00     |42.00     |90        |9,024     |18        |496.23      |          
2022-03-10|SA301   |2,723.00  |2,604.00  |2,778.00  |2,588.00  |2,752.00  |2,715.00  |29.00     |-8.00     |2,154     |5,706     |-65       |11,696.11   |          
2022-03-10|SA302   |2,734.00  |2,692.00  |2,795.00  |2,680.00  |2,764.00  |2,738.00  |30.00     |4.00      |24        |305       |4         |131.43      |          
2022-03-10|SF203   |9,950.00  |9,744.00  |9,888.00  |9,744.00  |9,888.00  |9,878.00  |-62.00    |-72.00    |65        |4,267     |-60       |321.00      |9,456.00  
2022-03-10|SF204   |10,026.00 |9,620.00  |10,000.00 |9,496.00  |9,900.00  |9,786.00  |-126.00   |-240.00   |2,410     |4,684     |-334      |11,791.90   |          
2022-03-10|SF205   |10,056.00 |9,550.00  |10,018.00 |9,500.00  |9,914.00  |9,806.00  |-142.00   |-250.00   |211,758   |133,129   |18,000    |1,038,095.94|          
2022-03-10|SF206   |10,046.00 |9,512.00  |9,994.00  |9,480.00  |9,896.00  |9,804.00  |-150.00   |-242.00   |16,311    |42,264    |22        |79,951.52   |          
2022-03-10|SF207   |10,110.00 |9,784.00  |10,110.00 |9,550.00  |10,032.00 |9,932.00  |-78.00    |-178.00   |4,851     |20,159    |101       |24,089.68   |          
2022-03-10|SF208   |10,122.00 |9,550.00  |10,102.00 |9,550.00  |10,032.00 |9,924.00  |-90.00    |-198.00   |1,821     |10,803    |-106      |9,035.92    |          
2022-03-10|SF209   |10,114.00 |9,700.00  |10,084.00 |9,572.00  |10,000.00 |9,882.00  |-114.00   |-232.00   |9,446     |15,015    |-137      |46,671.01   |          
2022-03-10|SF210   |10,052.00 |9,716.00  |9,716.00  |9,716.00  |9,716.00  |9,716.00  |-336.00   |-336.00   |1         |281       |0         |4.86        |          
2022-03-10|SF211   |10,126.00 |9,722.00  |9,994.00  |9,722.00  |9,978.00  |9,862.00  |-148.00   |-264.00   |9         |1,286     |0         |44.37       |          
2022-03-10|SF212   |10,088.00 |9,786.00  |9,982.00  |9,708.00  |9,912.00  |9,856.00  |-176.00   |-232.00   |23        |2,820     |2         |113.34      |          
2022-03-10|SF301   |10,022.00 |9,602.00  |9,988.00  |9,484.00  |9,900.00  |9,800.00  |-122.00   |-222.00   |62        |469       |-1        |303.77      |          
2022-03-10|SF302   |10,082.00 |9,824.00  |9,824.00  |9,784.00  |9,784.00  |9,804.00  |-298.00   |-278.00   |2         |5         |-1        |9.80        |          
2022-03-10|SM203   |8,692.00  |8,700.00  |8,810.00  |8,700.00  |8,810.00  |8,730.00  |118.00    |38.00     |57        |6,245     |42        |248.78      |8,506.00  
2022-03-10|SM204   |8,698.00  |8,664.00  |8,818.00  |8,648.00  |8,818.00  |8,798.00  |120.00    |100.00    |694       |9,363     |382       |3,052.41    |          
2022-03-10|SM205   |8,752.00  |8,600.00  |8,884.00  |8,550.00  |8,870.00  |8,754.00  |118.00    |2.00      |121,684   |155,166   |6,793     |532,570.01  |          
2022-03-10|SM206   |8,758.00  |8,610.00  |8,874.00  |8,554.00  |8,864.00  |8,756.00  |106.00    |-2.00     |24,824    |58,177    |-1,267    |108,678.75  |          
2022-03-10|SM207   |8,758.00  |8,630.00  |8,878.00  |8,582.00  |8,878.00  |8,778.00  |120.00    |20.00     |7,411     |25,008    |372       |32,524.96   |          
2022-03-10|SM208   |8,768.00  |8,574.00  |8,884.00  |8,574.00  |8,882.00  |8,782.00  |114.00    |14.00     |2,049     |10,919    |-87       |8,996.03    |          
2022-03-10|SM209   |8,768.00  |8,594.00  |8,894.00  |8,582.00  |8,888.00  |8,778.00  |120.00    |10.00     |14,900    |15,427    |-309      |65,392.42   |          
2022-03-10|SM210   |8,764.00  |8,624.00  |8,850.00  |8,612.00  |8,850.00  |8,748.00  |86.00     |-16.00    |26        |2,533     |-12       |113.71      |          
2022-03-10|SM211   |8,798.00  |8,628.00  |8,628.00  |8,628.00  |8,628.00  |8,628.00  |-170.00   |-170.00   |2         |733       |-2        |8.63        |          
2022-03-10|SM212   |8,784.00  |8,624.00  |8,870.00  |8,624.00  |8,870.00  |8,862.00  |86.00     |78.00     |52        |884       |50        |230.41      |          
2022-03-10|SM301   |8,750.00  |8,700.00  |8,890.00  |8,664.00  |8,890.00  |8,784.00  |140.00    |34.00     |47        |1,436     |5         |206.43      |          
2022-03-10|SM302   |8,538.00  |0.00      |0.00      |0.00      |0.00      |8,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|SR203   |5,850.00  |5,792.00  |5,806.00  |5,778.00  |5,806.00  |5,790.00  |-44.00    |-60.00    |450       |4,820     |0         |2,605.66    |5,756.00  
2022-03-10|SR205   |5,884.00  |5,850.00  |5,866.00  |5,815.00  |5,850.00  |5,841.00  |-34.00    |-43.00    |316,743   |376,239   |-12,061   |1,850,061.80|          
2022-03-10|SR207   |5,920.00  |5,898.00  |5,898.00  |5,848.00  |5,882.00  |5,873.00  |-38.00    |-47.00    |86,066    |99,883    |-3,910    |505,485.06  |          
2022-03-10|SR209   |5,935.00  |5,908.00  |5,922.00  |5,872.00  |5,906.00  |5,897.00  |-29.00    |-38.00    |50,467    |111,450   |1,720     |297,624.62  |          
2022-03-10|SR211   |5,955.00  |5,927.00  |5,937.00  |5,890.00  |5,927.00  |5,914.00  |-28.00    |-41.00    |2,727     |20,537    |238       |16,128.02   |          
2022-03-10|SR301   |6,048.00  |6,029.00  |6,057.00  |5,999.00  |6,030.00  |6,018.00  |-18.00    |-30.00    |966       |15,788    |-48       |5,813.54    |          
2022-03-10|TA203   |6,516.00  |6,202.00  |6,212.00  |6,124.00  |6,124.00  |6,198.00  |-392.00   |-318.00   |1,993     |22,363    |-89       |6,175.50    |6,072.00  
2022-03-10|TA204   |6,416.00  |6,352.00  |6,354.00  |6,030.00  |6,034.00  |6,274.00  |-382.00   |-142.00   |6,245     |47,971    |-3,737    |19,589.68   |          
2022-03-10|TA205   |6,478.00  |6,348.00  |6,348.00  |6,024.00  |6,024.00  |6,148.00  |-454.00   |-330.00   |1,916,586 |810,152   |-114,333  |5,890,273.89|          
2022-03-10|TA206   |6,448.00  |6,306.00  |6,322.00  |6,060.00  |6,060.00  |6,200.00  |-388.00   |-248.00   |81,901    |396,547   |-8,924    |253,906.21  |          
2022-03-10|TA207   |6,412.00  |6,286.00  |6,288.00  |6,026.00  |6,026.00  |6,174.00  |-386.00   |-238.00   |22,725    |137,659   |1,798     |70,155.38   |          
2022-03-10|TA208   |6,392.00  |6,188.00  |6,264.00  |6,008.00  |6,008.00  |6,156.00  |-384.00   |-236.00   |5,640     |58,828    |1,728     |17,356.14   |          
2022-03-10|TA209   |6,332.00  |6,240.00  |6,240.00  |5,952.00  |5,952.00  |6,066.00  |-380.00   |-266.00   |294,245   |292,020   |21,126    |892,369.27  |          
2022-03-10|TA210   |6,316.00  |6,142.00  |6,206.00  |5,936.00  |5,954.00  |6,128.00  |-362.00   |-188.00   |1,735     |17,609    |1,543     |5,315.25    |          
2022-03-10|TA211   |6,310.00  |6,156.00  |6,156.00  |5,930.00  |5,930.00  |6,058.00  |-380.00   |-252.00   |81        |13,855    |-15       |245.34      |          
2022-03-10|TA212   |6,160.00  |6,106.00  |6,106.00  |5,802.00  |5,866.00  |5,866.00  |-294.00   |-294.00   |382       |27,125    |304       |1,120.41    |          
2022-03-10|TA301   |6,240.00  |6,148.00  |6,148.00  |5,864.00  |5,864.00  |5,952.00  |-376.00   |-288.00   |2,927     |15,680    |541       |8,711.14    |          
2022-03-10|TA302   |6,224.00  |6,266.00  |6,266.00  |5,850.00  |5,864.00  |5,990.00  |-360.00   |-234.00   |444       |9,812     |406       |1,329.72    |          
2022-03-10|UR203   |2,806.00  |2,800.00  |2,900.00  |2,800.00  |2,900.00  |2,867.00  |94.00     |61.00     |27        |625       |-112      |154.80      |2,732.00  
2022-03-10|UR204   |2,807.00  |2,706.00  |2,706.00  |2,705.00  |2,705.00  |2,705.00  |-102.00   |-102.00   |5         |280       |-3        |27.05       |          
2022-03-10|UR205   |2,760.00  |2,620.00  |2,780.00  |2,594.00  |2,777.00  |2,698.00  |17.00     |-62.00    |70,407    |81,494    |5,443     |379,983.71  |          
2022-03-10|UR206   |2,719.00  |2,560.00  |2,718.00  |2,559.00  |2,705.00  |2,646.00  |-14.00    |-73.00    |113       |2,222     |6         |598.10      |          
2022-03-10|UR207   |2,673.00  |2,551.00  |2,684.00  |2,541.00  |2,684.00  |2,610.00  |11.00     |-63.00    |77        |3,628     |7         |401.94      |          
2022-03-10|UR208   |2,643.00  |2,505.00  |2,640.00  |2,505.00  |2,640.00  |2,594.00  |-3.00     |-49.00    |20        |8,161     |5         |103.75      |          
2022-03-10|UR209   |2,595.00  |2,474.00  |2,594.00  |2,454.00  |2,591.00  |2,532.00  |-4.00     |-63.00    |7,632     |20,599    |677       |38,641.75   |          
2022-03-10|UR210   |2,476.00  |2,467.00  |2,513.00  |2,467.00  |2,513.00  |2,488.00  |37.00     |12.00     |4         |1,786     |-2        |19.90       |          
2022-03-10|UR211   |2,516.00  |2,425.00  |2,525.00  |2,425.00  |2,525.00  |2,498.00  |9.00      |-18.00    |29        |1,428     |1         |144.86      |          
2022-03-10|UR212   |2,519.00  |2,441.00  |2,503.00  |2,441.00  |2,503.00  |2,476.00  |-16.00    |-43.00    |163       |5,272     |-159      |807.18      |          
2022-03-10|UR301   |2,507.00  |2,416.00  |2,500.00  |2,400.00  |2,492.00  |2,456.00  |-15.00    |-51.00    |307       |3,847     |143       |1,508.26    |          
2022-03-10|UR302   |2,503.00  |2,352.00  |2,460.00  |2,352.00  |2,446.00  |2,438.00  |-57.00    |-65.00    |50        |55        |42        |243.76      |          
2022-03-10|WH203   |3,582.00  |0.00      |0.00      |0.00      |0.00      |3,417.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |3,370.00  
2022-03-10|WH205   |3,604.00  |3,413.00  |3,485.00  |3,400.00  |3,449.00  |3,438.00  |-155.00   |-166.00   |1,046     |999       |-389      |7,193.25    |          
2022-03-10|WH207   |3,534.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |-163.00   |-163.00   |0         |1         |0         |0.00        |          
2022-03-10|WH209   |3,402.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-157.00   |-157.00   |0         |17        |0         |0.00        |          
2022-03-10|WH211   |3,529.00  |0.00      |0.00      |0.00      |0.00      |3,529.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-03-10|WH301   |3,496.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |-147.00   |-147.00   |0         |19        |0         |0.00        |          
2022-03-10|ZC204   |849.00    |0.00      |0.00      |0.00      |0.00      |849.00    |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-03-10|ZC205   |879.60    |843.00    |858.60    |792.00    |841.00    |818.00    |-38.60    |-61.60    |3,948     |6,946     |-1,235    |32,292.83   |          
2022-03-10|ZC206   |866.80    |821.00    |821.00    |798.00    |808.80    |809.00    |-58.00    |-57.80    |6         |21        |-3        |48.54       |          
2022-03-10|ZC207   |818.00    |791.00    |832.80    |774.60    |832.80    |819.00    |14.80     |1.00      |18        |67        |-13       |147.43      |          
2022-03-10|ZC208   |861.00    |799.80    |800.00    |799.80    |800.00    |800.00    |-61.00    |-61.00    |2         |9         |-2        |16.00       |          
2022-03-10|ZC209   |812.60    |803.00    |819.20    |776.00    |794.80    |797.80    |-17.80    |-14.80    |270       |1,644     |-77       |2,153.82    |          
2022-03-10|ZC210   |805.60    |0.00      |0.00      |0.00      |0.00      |805.60    |0.00      |0.00      |0         |71        |0         |0.00        |          
2022-03-10|ZC211   |810.60    |810.00    |810.00    |808.80    |808.80    |809.40    |-1.80     |-1.20     |2         |16        |0         |16.19       |          
2022-03-10|ZC212   |828.40    |0.00      |0.00      |0.00      |0.00      |828.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-10|ZC301   |840.20    |809.80    |851.40    |756.00    |756.00    |815.40    |-84.20    |-24.80    |20        |50        |-14       |163.09      |          
2022-03-10|ZC302   |798.40    |0.00      |0.00      |0.00      |0.00      |798.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-10|ZC303   |803.40    |0.00      |0.00      |0.00      |0.00      |803.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|AP203   |9,050.00  |9,000.00  |9,000.00  |8,910.00  |8,910.00  |8,940.00  |-140.00   |-110.00   |6         |52        |-9        |53.64       |8,685.00  
2022-03-11|AP204   |9,659.00  |9,621.00  |9,676.00  |9,446.00  |9,476.00  |9,526.00  |-183.00   |-133.00   |48        |428       |-16       |457.25      |          
2022-03-11|AP205   |10,022.00 |10,019.00 |10,060.00 |9,730.00  |9,754.00  |9,866.00  |-268.00   |-156.00   |113,233   |86,100    |-9,199    |1,117,117.88|          
2022-03-11|AP210   |8,095.00  |7,986.00  |7,994.00  |7,744.00  |7,753.00  |7,868.00  |-342.00   |-227.00   |28,035    |41,764    |446       |220,586.54  |          
2022-03-11|AP211   |7,943.00  |7,789.00  |7,834.00  |7,577.00  |7,578.00  |7,702.00  |-365.00   |-241.00   |1,300     |17,328    |183       |10,012.93   |          
2022-03-11|AP212   |7,989.00  |7,828.00  |7,865.00  |7,598.00  |7,600.00  |7,709.00  |-389.00   |-280.00   |705       |16,368    |301       |5,434.52    |          
2022-03-11|AP301   |8,097.00  |7,984.00  |7,984.00  |7,683.00  |7,694.00  |7,817.00  |-403.00   |-280.00   |5,076     |14,422    |2,302     |39,679.99   |          
2022-03-11|CF203   |21,635.00 |21,630.00 |21,885.00 |21,630.00 |21,870.00 |21,810.00 |235.00    |175.00    |3,246     |4,759     |-2,709    |35,404.13   |21,650.00 
2022-03-11|CF205   |21,345.00 |21,400.00 |21,505.00 |21,285.00 |21,470.00 |21,385.00 |125.00    |40.00     |194,367   |310,335   |-5,598    |2,078,386.87|          
2022-03-11|CF207   |20,765.00 |20,795.00 |20,855.00 |20,710.00 |20,810.00 |20,775.00 |45.00     |10.00     |21,561    |45,478    |1,102     |223,958.64  |          
2022-03-11|CF209   |20,215.00 |20,295.00 |20,300.00 |20,155.00 |20,250.00 |20,230.00 |35.00     |15.00     |13,789    |77,716    |-1,329    |139,464.30  |          
2022-03-11|CF211   |19,405.00 |19,465.00 |19,465.00 |19,345.00 |19,430.00 |19,405.00 |25.00     |0.00      |1,804     |13,225    |39        |17,502.12   |          
2022-03-11|CF301   |18,915.00 |18,925.00 |19,030.00 |18,880.00 |18,965.00 |18,945.00 |50.00     |30.00     |845       |14,478    |70        |8,005.23    |          
2022-03-11|CJ203   |11,765.00 |11,890.00 |11,900.00 |11,880.00 |11,895.00 |11,895.00 |130.00    |130.00    |10        |50        |-6        |59.47       |12,430.00 
2022-03-11|CJ205   |12,290.00 |12,220.00 |12,385.00 |12,020.00 |12,220.00 |12,135.00 |-70.00    |-155.00   |6,760     |29,599    |87        |41,009.94   |          
2022-03-11|CJ207   |12,830.00 |12,830.00 |12,900.00 |12,600.00 |12,770.00 |12,705.00 |-60.00    |-125.00   |609       |6,236     |252       |3,868.09    |          
2022-03-11|CJ209   |13,030.00 |13,000.00 |13,140.00 |12,800.00 |12,990.00 |12,925.00 |-40.00    |-105.00   |1,830     |12,113    |-9        |11,825.99   |          
2022-03-11|CJ212   |12,560.00 |12,495.00 |12,670.00 |12,495.00 |12,620.00 |12,575.00 |60.00     |15.00     |45        |1,182     |10        |282.94      |          
2022-03-11|CJ301   |12,600.00 |12,520.00 |12,670.00 |12,505.00 |12,565.00 |12,565.00 |-35.00    |-35.00    |39        |585       |3         |245.06      |          
2022-03-11|CY203   |28,545.00 |0.00      |0.00      |0.00      |0.00      |28,565.00 |20.00     |20.00     |0         |0         |0         |0.00        |28,380.00 
2022-03-11|CY204   |28,675.00 |0.00      |0.00      |0.00      |0.00      |28,675.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|CY205   |28,450.00 |28,575.00 |28,575.00 |28,390.00 |28,540.00 |28,470.00 |90.00     |20.00     |1,683     |3,556     |157       |23,957.51   |          
2022-03-11|CY206   |27,480.00 |0.00      |0.00      |0.00      |0.00      |27,480.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-11|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|CY209   |27,935.00 |0.00      |0.00      |0.00      |0.00      |27,935.00 |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-03-11|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|CY301   |26,825.00 |0.00      |0.00      |0.00      |0.00      |26,825.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-11|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|FG203   |2,074.00  |1,870.00  |2,090.00  |1,870.00  |2,090.00  |1,980.00  |16.00     |-94.00    |6         |338       |0         |23.76       |2,103.00  
2022-03-11|FG204   |2,056.00  |2,088.00  |2,088.00  |1,989.00  |2,032.00  |2,047.00  |-24.00    |-9.00     |76        |314       |-15       |311.15      |          
2022-03-11|FG205   |1,974.00  |2,005.00  |2,048.00  |1,973.00  |2,004.00  |2,014.00  |30.00     |40.00     |657,041   |226,909   |-14,416   |2,646,523.41|          
2022-03-11|FG206   |2,047.00  |2,081.00  |2,113.00  |2,050.00  |2,073.00  |2,090.00  |26.00     |43.00     |705       |4,016     |63        |2,946.26    |          
2022-03-11|FG207   |2,022.00  |2,058.00  |2,085.00  |2,018.00  |2,039.00  |2,055.00  |17.00     |33.00     |225       |8,905     |27        |924.76      |          
2022-03-11|FG208   |2,047.00  |2,080.00  |2,126.00  |2,047.00  |2,068.00  |2,081.00  |21.00     |34.00     |1,229     |28,093    |-403      |5,115.87    |          
2022-03-11|FG209   |2,017.00  |2,045.00  |2,094.00  |2,012.00  |2,045.00  |2,053.00  |28.00     |36.00     |281,727   |220,598   |9,593     |1,156,915.82|          
2022-03-11|FG210   |2,031.00  |2,061.00  |2,100.00  |2,028.00  |2,050.00  |2,063.00  |19.00     |32.00     |242       |5,464     |-91       |998.69      |          
2022-03-11|FG211   |2,003.00  |2,039.00  |2,066.00  |2,000.00  |2,020.00  |2,055.00  |17.00     |52.00     |989       |18,442    |-941      |4,064.07    |          
2022-03-11|FG212   |1,941.00  |2,049.00  |2,070.00  |2,012.00  |2,031.00  |2,044.00  |90.00     |103.00    |890       |13,372    |-800      |3,638.21    |          
2022-03-11|FG301   |1,964.00  |1,988.00  |2,036.00  |1,963.00  |1,991.00  |2,000.00  |27.00     |36.00     |8,255     |51,516    |521       |33,014.86   |          
2022-03-11|FG302   |1,984.00  |2,002.00  |2,039.00  |1,982.00  |2,004.00  |2,005.00  |20.00     |21.00     |1,424     |7,019     |1,354     |5,709.83    |          
2022-03-11|JR203   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |61.00     |61.00     |0         |0         |0         |0.00        |2,762.00  
2022-03-11|JR205   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |61.00     |61.00     |0         |0         |0         |0.00        |          
2022-03-11|JR207   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |65.00     |65.00     |0         |0         |0         |0.00        |          
2022-03-11|JR209   |3,114.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |66.00     |66.00     |0         |0         |0         |0.00        |          
2022-03-11|JR211   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |61.00     |61.00     |0         |0         |0         |0.00        |          
2022-03-11|JR301   |2,888.00  |2,985.00  |2,985.00  |2,863.00  |2,956.00  |2,949.00  |68.00     |61.00     |44        |8         |-1        |259.55      |          
2022-03-11|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-03-11|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|MA203   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |29.00     |29.00     |0         |1,794     |0         |0.00        |2,938.00  
2022-03-11|MA204   |3,075.00  |3,112.00  |3,157.00  |3,060.00  |3,098.00  |3,101.00  |23.00     |26.00     |5,144     |25,808    |-4,870    |15,950.85   |          
2022-03-11|MA205   |3,111.00  |3,159.00  |3,204.00  |3,083.00  |3,130.00  |3,142.00  |19.00     |31.00     |1,133,351 |732,000   |-56,261   |3,561,300.22|          
2022-03-11|MA206   |3,091.00  |3,107.00  |3,162.00  |3,053.00  |3,101.00  |3,107.00  |10.00     |16.00     |90,008    |254,922   |-892      |279,619.40  |          
2022-03-11|MA207   |3,063.00  |3,102.00  |3,145.00  |3,039.00  |3,086.00  |3,082.00  |23.00     |19.00     |22,114    |89,816    |4,505     |68,162.77   |          
2022-03-11|MA208   |3,068.00  |3,094.00  |3,136.00  |3,042.00  |3,090.00  |3,082.00  |22.00     |14.00     |5,733     |44,528    |1,003     |17,668.51   |          
2022-03-11|MA209   |3,060.00  |3,095.00  |3,136.00  |3,042.00  |3,092.00  |3,086.00  |32.00     |26.00     |94,343    |155,663   |-431      |291,188.59  |          
2022-03-11|MA210   |3,068.00  |3,107.00  |3,137.00  |3,042.00  |3,100.00  |3,069.00  |32.00     |1.00      |1,703     |16,349    |1,335     |5,226.40    |          
2022-03-11|MA211   |3,047.00  |3,117.00  |3,138.00  |3,050.00  |3,086.00  |3,056.00  |39.00     |9.00      |665       |15,369    |576       |2,031.94    |          
2022-03-11|MA212   |3,091.00  |3,166.00  |3,190.00  |3,115.00  |3,140.00  |3,133.00  |49.00     |42.00     |1,540     |15,498    |1,509     |4,825.55    |          
2022-03-11|MA301   |3,154.00  |3,176.00  |3,220.00  |3,135.00  |3,175.00  |3,159.00  |21.00     |5.00      |3,283     |20,493    |2,590     |10,371.74   |          
2022-03-11|MA302   |3,128.00  |3,169.00  |3,170.00  |3,120.00  |3,164.00  |3,160.00  |36.00     |32.00     |6         |7,072     |-3        |18.96       |          
2022-03-11|OI203   |13,416.00 |0.00      |0.00      |0.00      |0.00      |13,460.00 |44.00     |44.00     |0         |561       |0         |0.00        |13,459.00 
2022-03-11|OI205   |13,044.00 |13,152.00 |13,329.00 |12,886.00 |12,922.00 |13,087.00 |-122.00   |43.00     |216,146   |133,023   |-5,885    |2,828,670.48|          
2022-03-11|OI207   |12,877.00 |12,954.00 |13,134.00 |12,717.00 |12,757.00 |12,905.00 |-120.00   |28.00     |16,500    |36,256    |1,012     |212,932.50  |          
2022-03-11|OI209   |12,596.00 |12,642.00 |12,842.00 |12,430.00 |12,478.00 |12,619.00 |-118.00   |23.00     |44,699    |40,529    |1,502     |564,052.47  |          
2022-03-11|OI211   |12,256.00 |12,303.00 |12,473.00 |12,087.00 |12,102.00 |12,287.00 |-154.00   |31.00     |2,497     |15,853    |273       |30,680.26   |          
2022-03-11|OI301   |12,054.00 |12,092.00 |12,250.00 |11,884.00 |11,900.00 |12,013.00 |-154.00   |-41.00    |341       |5,228     |-53       |4,096.53    |          
2022-03-11|PF203   |8,200.00  |0.00      |0.00      |0.00      |0.00      |8,128.00  |-72.00    |-72.00    |0         |314       |0         |0.00        |8,006.00  
2022-03-11|PF204   |8,062.00  |8,038.00  |8,068.00  |7,810.00  |7,902.00  |7,902.00  |-160.00   |-160.00   |56        |2,546     |-8        |221.25      |          
2022-03-11|PF205   |8,072.00  |8,036.00  |8,146.00  |7,816.00  |7,918.00  |7,980.00  |-154.00   |-92.00    |213,316   |102,485   |-6,894    |851,040.37  |          
2022-03-11|PF206   |8,104.00  |8,092.00  |8,150.00  |7,842.00  |7,958.00  |8,038.00  |-146.00   |-66.00    |25,332    |85,568    |504       |101,803.53  |          
2022-03-11|PF207   |8,072.00  |8,054.00  |8,140.00  |7,838.00  |7,940.00  |8,034.00  |-132.00   |-38.00    |15,510    |30,718    |1,264     |62,300.46   |          
2022-03-11|PF208   |8,092.00  |8,038.00  |8,142.00  |7,852.00  |7,946.00  |8,000.00  |-146.00   |-92.00    |4,156     |14,050    |594       |16,623.21   |          
2022-03-11|PF209   |8,096.00  |8,100.00  |8,148.00  |7,856.00  |7,960.00  |8,016.00  |-136.00   |-80.00    |4,131     |11,330    |393       |16,556.24   |          
2022-03-11|PF210   |8,012.00  |8,062.00  |8,116.00  |8,062.00  |8,112.00  |8,100.00  |100.00    |88.00     |5         |641       |0         |20.25       |          
2022-03-11|PF211   |8,088.00  |0.00      |0.00      |0.00      |0.00      |7,962.00  |-126.00   |-126.00   |0         |1,206     |0         |0.00        |          
2022-03-11|PF212   |7,976.00  |0.00      |0.00      |0.00      |0.00      |7,888.00  |-88.00    |-88.00    |0         |1,706     |0         |0.00        |          
2022-03-11|PF301   |7,972.00  |7,974.00  |7,974.00  |7,836.00  |7,894.00  |7,904.00  |-78.00    |-68.00    |12        |1,342     |-3        |47.42       |          
2022-03-11|PF302   |7,984.00  |0.00      |0.00      |0.00      |0.00      |7,962.00  |-22.00    |-22.00    |0         |950       |0         |0.00        |          
2022-03-11|PK203   |7,736.00  |0.00      |0.00      |0.00      |0.00      |7,722.00  |-14.00    |-14.00    |0         |9         |0         |0.00        |7,572.00  
2022-03-11|PK204   |8,354.00  |8,378.00  |8,454.00  |8,250.00  |8,312.00  |8,338.00  |-42.00    |-16.00    |93,741    |84,842    |-5,716    |390,790.10  |          
2022-03-11|PK210   |9,282.00  |9,318.00  |9,442.00  |9,270.00  |9,344.00  |9,344.00  |62.00     |62.00     |17,017    |33,797    |1,106     |79,502.82   |          
2022-03-11|PK211   |9,340.00  |9,302.00  |9,472.00  |9,302.00  |9,410.00  |9,328.00  |70.00     |-12.00    |400       |564       |-286      |1,865.39    |          
2022-03-11|PK212   |9,414.00  |9,498.00  |9,500.00  |9,402.00  |9,448.00  |9,468.00  |34.00     |54.00     |15        |377       |2         |71.00       |          
2022-03-11|PK301   |9,404.00  |9,448.00  |9,562.00  |9,400.00  |9,462.00  |9,468.00  |58.00     |64.00     |358       |1,946     |48        |1,694.85    |          
2022-03-11|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  
2022-03-11|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|RI203   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,907.00  
2022-03-11|RI205   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|RI207   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-11|RI209   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|RI211   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|RI301   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|RM203   |4,072.00  |0.00      |0.00      |0.00      |0.00      |4,072.00  |0.00      |0.00      |0         |1,006     |0         |0.00        |3,809.00  
2022-03-11|RM205   |4,040.00  |4,090.00  |4,150.00  |4,046.00  |4,084.00  |4,095.00  |44.00     |55.00     |257,734   |334,692   |-14,945   |1,055,334.24|          
2022-03-11|RM207   |3,879.00  |3,926.00  |3,987.00  |3,898.00  |3,940.00  |3,938.00  |61.00     |59.00     |40,079    |146,443   |-5,132    |157,822.87  |          
2022-03-11|RM208   |3,897.00  |3,957.00  |4,005.00  |3,930.00  |3,970.00  |3,961.00  |73.00     |64.00     |14,272    |44,029    |-5,924    |56,537.57   |          
2022-03-11|RM209   |3,748.00  |3,802.00  |3,861.00  |3,786.00  |3,824.00  |3,821.00  |76.00     |73.00     |163,275   |171,363   |10,409    |623,891.97  |          
2022-03-11|RM211   |3,120.00  |3,098.00  |3,150.00  |3,098.00  |3,144.00  |3,113.00  |24.00     |-7.00     |6,319     |37,470    |-3,644    |19,667.91   |          
2022-03-11|RM301   |2,907.00  |2,888.00  |2,932.00  |2,882.00  |2,919.00  |2,911.00  |12.00     |4.00      |30,220    |67,767    |4,602     |87,968.45   |          
2022-03-11|RS207   |5,986.00  |6,322.00  |6,585.00  |6,029.00  |6,029.00  |6,318.00  |43.00     |332.00    |6         |1         |0         |37.91       |          
2022-03-11|RS208   |6,145.00  |6,184.00  |6,667.00  |6,184.00  |6,370.00  |6,457.00  |225.00    |312.00    |120       |11        |0         |774.82      |          
2022-03-11|RS209   |6,084.00  |6,098.00  |6,693.00  |6,098.00  |6,381.00  |6,398.00  |297.00    |314.00    |63        |11        |6         |403.09      |          
2022-03-11|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-11|SA203   |2,558.00  |2,605.00  |2,763.00  |2,561.00  |2,763.00  |2,658.00  |205.00    |100.00    |242       |693       |-327      |1,264.81    |2,637.00  
2022-03-11|SA204   |2,556.00  |2,642.00  |2,680.00  |2,580.00  |2,586.00  |2,627.00  |30.00     |71.00     |634       |8,989     |-354      |3,330.74    |          
2022-03-11|SA205   |2,601.00  |2,645.00  |2,665.00  |2,554.00  |2,573.00  |2,605.00  |-28.00    |4.00      |845,151   |362,923   |-19,717   |4,403,730.61|          
2022-03-11|SA206   |2,689.00  |2,713.00  |2,734.00  |2,629.00  |2,646.00  |2,683.00  |-43.00    |-6.00     |19,437    |56,724    |-875      |104,299.48  |          
2022-03-11|SA207   |2,688.00  |2,708.00  |2,727.00  |2,625.00  |2,642.00  |2,684.00  |-46.00    |-4.00     |9,452     |28,737    |1,196     |50,746.07   |          
2022-03-11|SA208   |2,748.00  |2,781.00  |2,804.00  |2,699.00  |2,716.00  |2,747.00  |-32.00    |-1.00     |3,468     |18,795    |335       |19,052.40   |          
2022-03-11|SA209   |2,737.00  |2,760.00  |2,794.00  |2,683.00  |2,704.00  |2,737.00  |-33.00    |0.00      |362,414   |152,982   |3,085     |1,983,973.03|          
2022-03-11|SA210   |2,757.00  |2,797.00  |2,810.00  |2,710.00  |2,722.00  |2,755.00  |-35.00    |-2.00     |631       |2,774     |169       |3,476.51    |          
2022-03-11|SA211   |2,732.00  |2,730.00  |2,754.00  |2,682.00  |2,682.00  |2,730.00  |-50.00    |-2.00     |2,043     |11,450    |1,996     |11,154.42   |          
2022-03-11|SA212   |2,757.00  |2,735.00  |2,794.00  |2,695.00  |2,707.00  |2,728.00  |-50.00    |-29.00    |2,918     |10,978    |1,954     |15,917.89   |          
2022-03-11|SA301   |2,715.00  |2,756.00  |2,773.00  |2,666.00  |2,673.00  |2,704.00  |-42.00    |-11.00    |3,501     |6,207     |501       |18,930.18   |          
2022-03-11|SA302   |2,738.00  |2,701.00  |2,780.00  |2,693.00  |2,696.00  |2,702.00  |-42.00    |-36.00    |881       |1,176     |871       |4,760.06    |          
2022-03-11|SF203   |9,878.00  |9,850.00  |9,850.00  |9,850.00  |9,850.00  |9,850.00  |-28.00    |-28.00    |3         |4,270     |3         |14.78       |9,544.00  
2022-03-11|SF204   |9,786.00  |9,900.00  |10,132.00 |9,802.00  |9,974.00  |9,948.00  |188.00    |162.00    |1,171     |4,697     |13        |5,823.90    |          
2022-03-11|SF205   |9,806.00  |9,900.00  |10,154.00 |9,810.00  |10,016.00 |9,968.00  |210.00    |162.00    |228,396   |131,094   |-2,035    |1,138,348.45|          
2022-03-11|SF206   |9,804.00  |9,924.00  |10,130.00 |9,790.00  |9,992.00  |9,950.00  |188.00    |146.00    |19,277    |41,846    |-418      |95,890.19   |          
2022-03-11|SF207   |9,932.00  |9,948.00  |10,236.00 |9,924.00  |10,098.00 |10,052.00 |166.00    |120.00    |7,893     |21,100    |941       |39,669.24   |          
2022-03-11|SF208   |9,924.00  |9,954.00  |10,232.00 |9,928.00  |10,068.00 |10,056.00 |144.00    |132.00    |2,644     |10,889    |86        |13,292.75   |          
2022-03-11|SF209   |9,882.00  |9,962.00  |10,206.00 |9,902.00  |10,068.00 |10,044.00 |186.00    |162.00    |12,596    |15,576    |561       |63,252.94   |          
2022-03-11|SF210   |9,716.00  |10,050.00 |10,100.00 |9,900.00  |10,054.00 |10,018.00 |338.00    |302.00    |6         |281       |0         |30.05       |          
2022-03-11|SF211   |9,862.00  |0.00      |0.00      |0.00      |0.00      |10,000.00 |138.00    |138.00    |0         |1,286     |0         |0.00        |          
2022-03-11|SF212   |9,856.00  |9,710.00  |9,974.00  |9,710.00  |9,974.00  |9,838.00  |118.00    |-18.00    |7         |2,823     |3         |34.43       |          
2022-03-11|SF301   |9,800.00  |10,058.00 |10,128.00 |9,894.00  |9,928.00  |9,990.00  |128.00    |190.00    |55        |471       |2         |274.71      |          
2022-03-11|SF302   |9,804.00  |10,028.00 |10,028.00 |9,810.00  |9,870.00  |9,982.00  |66.00     |178.00    |155       |156       |151       |773.51      |          
2022-03-11|SM203   |8,730.00  |8,900.00  |8,900.00  |8,820.00  |8,830.00  |8,828.00  |100.00    |98.00     |225       |6,248     |3         |993.20      |8,572.00  
2022-03-11|SM204   |8,798.00  |8,902.00  |8,920.00  |8,800.00  |8,842.00  |8,854.00  |44.00     |56.00     |325       |9,303     |-60       |1,438.72    |          
2022-03-11|SM205   |8,754.00  |8,850.00  |8,978.00  |8,820.00  |8,892.00  |8,900.00  |138.00    |146.00    |105,383   |151,843   |-3,323    |468,917.06  |          
2022-03-11|SM206   |8,756.00  |8,834.00  |8,954.00  |8,808.00  |8,882.00  |8,890.00  |126.00    |134.00    |21,982    |58,107    |-70       |97,694.92   |          
2022-03-11|SM207   |8,778.00  |8,866.00  |8,960.00  |8,824.00  |8,892.00  |8,894.00  |114.00    |116.00    |6,794     |25,146    |138       |30,211.09   |          
2022-03-11|SM208   |8,782.00  |8,810.00  |8,960.00  |8,810.00  |8,896.00  |8,896.00  |114.00    |114.00    |2,245     |11,031    |112       |9,984.67    |          
2022-03-11|SM209   |8,778.00  |8,862.00  |8,974.00  |8,836.00  |8,900.00  |8,910.00  |122.00    |132.00    |12,834    |15,965    |538       |57,171.27   |          
2022-03-11|SM210   |8,748.00  |8,690.00  |8,916.00  |8,690.00  |8,876.00  |8,706.00  |128.00    |-42.00    |108       |2,433     |-100      |470.07      |          
2022-03-11|SM211   |8,628.00  |0.00      |0.00      |0.00      |0.00      |8,930.00  |302.00    |302.00    |0         |733       |0         |0.00        |          
2022-03-11|SM212   |8,862.00  |8,988.00  |8,988.00  |8,988.00  |8,988.00  |8,988.00  |126.00    |126.00    |1         |883       |-1        |4.49        |          
2022-03-11|SM301   |8,784.00  |8,954.00  |8,954.00  |8,838.00  |8,888.00  |8,892.00  |104.00    |108.00    |387       |1,766     |330       |1,720.66    |          
2022-03-11|SM302   |8,538.00  |0.00      |0.00      |0.00      |0.00      |8,766.00  |228.00    |228.00    |0         |0         |0         |0.00        |          
2022-03-11|SR203   |5,790.00  |5,812.00  |5,812.00  |5,798.00  |5,798.00  |5,808.00  |8.00      |18.00     |665       |4,770     |-50       |3,862.60    |5,765.00  
2022-03-11|SR205   |5,841.00  |5,872.00  |5,895.00  |5,843.00  |5,859.00  |5,869.00  |18.00     |28.00     |255,432   |366,059   |-10,180   |1,499,079.84|          
2022-03-11|SR207   |5,873.00  |5,904.00  |5,926.00  |5,877.00  |5,890.00  |5,899.00  |17.00     |26.00     |67,445    |101,403   |1,520     |397,855.62  |          
2022-03-11|SR209   |5,897.00  |5,928.00  |5,951.00  |5,901.00  |5,915.00  |5,925.00  |18.00     |28.00     |48,571    |115,821   |4,371     |287,800.23  |          
2022-03-11|SR211   |5,914.00  |5,917.00  |5,968.00  |5,917.00  |5,932.00  |5,948.00  |18.00     |34.00     |2,448     |20,969    |432       |14,561.18   |          
2022-03-11|SR301   |6,018.00  |6,044.00  |6,069.00  |6,019.00  |6,034.00  |6,037.00  |16.00     |19.00     |1,799     |16,666    |878       |10,860.04   |          
2022-03-11|TA203   |6,198.00  |6,118.00  |6,200.00  |5,980.00  |6,074.00  |6,080.00  |-124.00   |-118.00   |907       |22,017    |-346      |2,756.73    |6,100.00  
2022-03-11|TA204   |6,274.00  |6,092.00  |6,256.00  |5,962.00  |6,064.00  |6,072.00  |-210.00   |-202.00   |11,264    |43,216    |-4,755    |34,193.51   |          
2022-03-11|TA205   |6,148.00  |6,102.00  |6,252.00  |5,952.00  |6,064.00  |6,090.00  |-84.00    |-58.00    |2,131,979 |805,066   |-5,086    |6,490,285.46|          
2022-03-11|TA206   |6,200.00  |6,070.00  |6,244.00  |5,946.00  |6,054.00  |6,076.00  |-146.00   |-124.00   |143,392   |391,416   |-5,131    |435,657.64  |          
2022-03-11|TA207   |6,174.00  |6,050.00  |6,212.00  |5,922.00  |6,024.00  |6,048.00  |-150.00   |-126.00   |49,630    |138,503   |844       |150,058.74  |          
2022-03-11|TA208   |6,156.00  |6,066.00  |6,168.00  |5,902.00  |5,986.00  |6,014.00  |-170.00   |-142.00   |11,150    |59,411    |583       |33,522.07   |          
2022-03-11|TA209   |6,066.00  |6,020.00  |6,120.00  |5,856.00  |5,926.00  |5,984.00  |-140.00   |-82.00    |397,657   |298,420   |6,400     |1,189,686.35|          
2022-03-11|TA210   |6,128.00  |6,016.00  |6,100.00  |5,854.00  |5,924.00  |5,918.00  |-204.00   |-210.00   |1,648     |17,606    |-3        |4,876.35    |          
2022-03-11|TA211   |6,058.00  |5,992.00  |6,060.00  |5,800.00  |5,870.00  |5,942.00  |-188.00   |-116.00   |186       |13,855    |0         |552.52      |          
2022-03-11|TA212   |5,866.00  |5,936.00  |6,006.00  |5,794.00  |5,862.00  |5,868.00  |-4.00     |2.00      |700       |27,583    |458       |2,053.90    |          
2022-03-11|TA301   |5,952.00  |5,902.00  |6,006.00  |5,754.00  |5,826.00  |5,892.00  |-126.00   |-60.00    |7,657     |19,416    |3,736     |22,558.44   |          
2022-03-11|TA302   |5,990.00  |5,958.00  |5,964.00  |5,760.00  |5,822.00  |5,874.00  |-168.00   |-116.00   |16        |9,814     |2         |46.99       |          
2022-03-11|UR203   |2,867.00  |2,910.00  |2,910.00  |2,910.00  |2,910.00  |2,910.00  |43.00     |43.00     |40        |625       |0         |232.80      |2,768.00  
2022-03-11|UR204   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |68.00     |68.00     |0         |280       |0         |0.00        |          
2022-03-11|UR205   |2,698.00  |2,765.00  |2,787.00  |2,689.00  |2,770.00  |2,742.00  |72.00     |44.00     |88,773    |87,157    |5,663     |486,892.12  |          
2022-03-11|UR206   |2,646.00  |2,730.00  |2,734.00  |2,662.00  |2,726.00  |2,702.00  |80.00     |56.00     |92        |2,218     |-4        |497.12      |          
2022-03-11|UR207   |2,610.00  |2,673.00  |2,690.00  |2,619.00  |2,690.00  |2,651.00  |80.00     |41.00     |31        |3,635     |7         |164.34      |          
2022-03-11|UR208   |2,594.00  |2,594.00  |2,646.00  |2,594.00  |2,646.00  |2,637.00  |52.00     |43.00     |14        |8,166     |5         |73.83       |          
2022-03-11|UR209   |2,532.00  |2,581.00  |2,611.00  |2,529.00  |2,598.00  |2,571.00  |66.00     |39.00     |10,452    |20,671    |72        |53,751.57   |          
2022-03-11|UR210   |2,488.00  |2,480.00  |2,548.00  |2,480.00  |2,548.00  |2,503.00  |60.00     |15.00     |3         |1,786     |0         |15.02       |          
2022-03-11|UR211   |2,498.00  |2,535.00  |2,535.00  |2,470.00  |2,529.00  |2,506.00  |31.00     |8.00      |9         |1,424     |-4        |45.11       |          
2022-03-11|UR212   |2,476.00  |2,509.00  |2,509.00  |2,509.00  |2,509.00  |2,509.00  |33.00     |33.00     |6         |5,274     |2         |30.11       |          
2022-03-11|UR301   |2,456.00  |2,508.00  |2,508.00  |2,440.00  |2,494.00  |2,460.00  |38.00     |4.00      |135       |3,792     |-55       |664.24      |          
2022-03-11|UR302   |2,438.00  |2,453.00  |2,453.00  |2,453.00  |2,453.00  |2,453.00  |15.00     |15.00     |20        |75        |20        |98.12       |          
2022-03-11|WH203   |3,417.00  |0.00      |0.00      |0.00      |0.00      |3,413.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |3,399.00  
2022-03-11|WH205   |3,438.00  |3,470.00  |3,471.00  |3,420.00  |3,425.00  |3,434.00  |-13.00    |-4.00     |709       |677       |-322      |4,868.90    |          
2022-03-11|WH207   |3,371.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |          
2022-03-11|WH209   |3,245.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |-4.00     |-4.00     |0         |17        |0         |0.00        |          
2022-03-11|WH211   |3,529.00  |3,301.00  |3,301.00  |3,301.00  |3,301.00  |3,301.00  |-228.00   |-228.00   |1         |7         |-1        |6.60        |          
2022-03-11|WH301   |3,349.00  |0.00      |0.00      |0.00      |0.00      |3,324.00  |-25.00    |-25.00    |0         |19        |0         |0.00        |          
2022-03-11|ZC204   |849.00    |0.00      |0.00      |0.00      |0.00      |849.00    |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-03-11|ZC205   |818.00    |820.60    |860.00    |816.40    |818.00    |832.00    |0.00      |14.00     |1,708     |6,364     |-582      |14,208.88   |          
2022-03-11|ZC206   |809.00    |810.00    |810.00    |809.60    |809.60    |809.80    |0.60      |0.80      |2         |19        |-2        |16.20       |          
2022-03-11|ZC207   |819.00    |834.60    |834.60    |808.00    |808.00    |825.80    |-11.00    |6.80      |3         |65        |-2        |24.77       |          
2022-03-11|ZC208   |800.00    |0.00      |0.00      |0.00      |0.00      |806.60    |6.60      |6.60      |0         |9         |0         |0.00        |          
2022-03-11|ZC209   |797.80    |788.00    |819.80    |776.00    |813.60    |806.00    |15.80     |8.20      |155       |1,590     |-54       |1,249.26    |          
2022-03-11|ZC210   |805.60    |801.20    |801.20    |739.60    |798.00    |795.40    |-7.60     |-10.20    |13        |63        |-8        |103.41      |          
2022-03-11|ZC211   |809.40    |0.00      |0.00      |0.00      |0.00      |809.40    |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-03-11|ZC212   |828.40    |0.00      |0.00      |0.00      |0.00      |828.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-11|ZC301   |815.40    |817.60    |817.60    |789.80    |790.00    |794.60    |-25.40    |-20.80    |10        |49        |-1        |79.47       |          
2022-03-11|ZC302   |798.40    |0.00      |0.00      |0.00      |0.00      |798.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-11|ZC303   |803.40    |0.00      |0.00      |0.00      |0.00      |803.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|AP203   |8,940.00  |8,909.00  |8,909.00  |8,909.00  |8,909.00  |8,909.00  |-31.00    |-31.00    |14        |0         |-52       |124.73      |8,725.00  
2022-03-14|AP204   |9,526.00  |9,269.00  |9,494.00  |9,266.00  |9,378.00  |9,409.00  |-148.00   |-117.00   |133       |407       |-21       |1,251.44    |          
2022-03-14|AP205   |9,866.00  |9,600.00  |9,746.00  |9,412.00  |9,494.00  |9,565.00  |-372.00   |-301.00   |132,184   |77,656    |-8,444    |1,264,302.57|          
2022-03-14|AP210   |7,868.00  |7,667.00  |7,845.00  |7,631.00  |7,739.00  |7,742.00  |-129.00   |-126.00   |29,997    |44,653    |2,889     |232,242.03  |          
2022-03-14|AP211   |7,702.00  |7,485.00  |7,682.00  |7,461.00  |7,578.00  |7,546.00  |-124.00   |-156.00   |2,097     |17,721    |393       |15,823.14   |          
2022-03-14|AP212   |7,709.00  |7,489.00  |7,702.00  |7,482.00  |7,598.00  |7,535.00  |-111.00   |-174.00   |1,780     |17,503    |1,135     |13,411.56   |          
2022-03-14|AP301   |7,817.00  |7,604.00  |7,800.00  |7,571.00  |7,700.00  |7,688.00  |-117.00   |-129.00   |4,675     |16,178    |1,756     |35,940.78   |          
2022-03-14|CF203   |21,810.00 |21,835.00 |21,870.00 |21,550.00 |21,550.00 |21,775.00 |-260.00   |-35.00    |2,735     |0         |-4,759    |29,845.09   |21,695.00 
2022-03-14|CF205   |21,385.00 |21,420.00 |21,550.00 |21,205.00 |21,245.00 |21,350.00 |-140.00   |-35.00    |207,213   |309,781   |-554      |2,212,210.12|          
2022-03-14|CF207   |20,775.00 |20,745.00 |20,880.00 |20,630.00 |20,660.00 |20,735.00 |-115.00   |-40.00    |18,902    |44,528    |-950      |195,963.34  |          
2022-03-14|CF209   |20,230.00 |20,250.00 |20,320.00 |20,080.00 |20,105.00 |20,180.00 |-125.00   |-50.00    |21,499    |79,749    |2,033     |216,907.94  |          
2022-03-14|CF211   |19,405.00 |19,400.00 |19,460.00 |19,280.00 |19,290.00 |19,365.00 |-115.00   |-40.00    |1,424     |13,355    |130       |13,788.32   |          
2022-03-14|CF301   |18,945.00 |18,925.00 |19,025.00 |18,795.00 |18,835.00 |18,895.00 |-110.00   |-50.00    |2,457     |14,956    |478       |23,212.29   |          
2022-03-14|CJ203   |11,895.00 |0.00      |0.00      |0.00      |0.00      |11,885.00 |-10.00    |-10.00    |0         |0         |-50       |0.00        |12,330.00 
2022-03-14|CJ205   |12,135.00 |12,165.00 |12,335.00 |11,905.00 |12,105.00 |12,105.00 |-30.00    |-30.00    |10,506    |29,646    |47        |63,582.27   |          
2022-03-14|CJ207   |12,705.00 |12,730.00 |12,895.00 |12,510.00 |12,695.00 |12,665.00 |-10.00    |-40.00    |482       |6,442     |206       |3,052.36    |          
2022-03-14|CJ209   |12,925.00 |12,940.00 |13,150.00 |12,745.00 |12,910.00 |12,930.00 |-15.00    |5.00      |2,649     |12,382    |269       |17,123.86   |          
2022-03-14|CJ212   |12,575.00 |12,440.00 |12,640.00 |12,390.00 |12,545.00 |12,555.00 |-30.00    |-20.00    |54        |1,174     |-8        |338.97      |          
2022-03-14|CJ301   |12,565.00 |12,500.00 |12,700.00 |12,500.00 |12,570.00 |12,560.00 |5.00      |-5.00     |92        |612       |27        |577.76      |          
2022-03-14|CY203   |28,565.00 |0.00      |0.00      |0.00      |0.00      |28,440.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |28,425.00 
2022-03-14|CY204   |28,675.00 |0.00      |0.00      |0.00      |0.00      |28,675.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|CY205   |28,470.00 |28,480.00 |28,550.00 |28,190.00 |28,205.00 |28,345.00 |-265.00   |-125.00   |2,419     |3,296     |-260      |34,280.90   |          
2022-03-14|CY206   |27,480.00 |0.00      |0.00      |0.00      |0.00      |27,480.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-14|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|CY209   |27,935.00 |0.00      |0.00      |0.00      |0.00      |27,715.00 |-220.00   |-220.00   |0         |10        |0         |0.00        |          
2022-03-14|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|CY301   |26,825.00 |0.00      |0.00      |0.00      |0.00      |26,785.00 |-40.00    |-40.00    |0         |2         |0         |0.00        |          
2022-03-14|CY302   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|FG203   |1,980.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-30.00    |-30.00    |26        |0         |-338      |101.40      |2,081.00  
2022-03-14|FG204   |2,047.00  |2,041.00  |2,041.00  |1,953.00  |1,967.00  |1,973.00  |-80.00    |-74.00    |14        |315       |1         |55.23       |          
2022-03-14|FG205   |2,014.00  |1,986.00  |2,022.00  |1,896.00  |1,903.00  |1,959.00  |-111.00   |-55.00    |651,803   |216,606   |-10,303   |2,553,816.96|          
2022-03-14|FG206   |2,090.00  |2,061.00  |2,088.00  |1,969.00  |1,980.00  |2,025.00  |-110.00   |-65.00    |558       |3,952     |-64       |2,260.26    |          
2022-03-14|FG207   |2,055.00  |2,026.00  |2,061.00  |1,952.00  |1,960.00  |1,995.00  |-95.00    |-60.00    |267       |8,940     |35        |1,065.43    |          
2022-03-14|FG208   |2,081.00  |2,053.00  |2,087.00  |1,970.00  |1,980.00  |2,048.00  |-101.00   |-33.00    |780       |27,772    |-321      |3,194.83    |          
2022-03-14|FG209   |2,053.00  |2,017.00  |2,064.00  |1,945.00  |1,951.00  |1,999.00  |-102.00   |-54.00    |317,019   |228,764   |8,166     |1,267,402.70|          
2022-03-14|FG210   |2,063.00  |2,041.00  |2,072.00  |1,956.00  |1,965.00  |2,005.00  |-98.00    |-58.00    |304       |5,476     |12        |1,219.34    |          
2022-03-14|FG211   |2,055.00  |1,977.00  |2,046.00  |1,941.00  |1,944.00  |1,972.00  |-111.00   |-83.00    |88        |18,464    |22        |347.14      |          
2022-03-14|FG212   |2,044.00  |2,016.00  |2,052.00  |1,949.00  |1,956.00  |1,992.00  |-88.00    |-52.00    |51        |13,385    |13        |203.15      |          
2022-03-14|FG301   |2,000.00  |1,980.00  |2,008.00  |1,903.00  |1,910.00  |1,951.00  |-90.00    |-49.00    |10,446    |54,316    |2,800     |40,766.36   |          
2022-03-14|FG302   |2,005.00  |1,987.00  |2,015.00  |1,920.00  |1,929.00  |1,952.00  |-76.00    |-53.00    |381       |7,360     |341       |1,487.46    |          
2022-03-14|JR203   |2,966.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |73.00     |73.00     |0         |0         |0         |0.00        |2,795.00  
2022-03-14|JR205   |2,945.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |73.00     |73.00     |0         |0         |0         |0.00        |          
2022-03-14|JR207   |3,134.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-03-14|JR209   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |79.00     |79.00     |0         |0         |0         |0.00        |          
2022-03-14|JR211   |2,949.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |73.00     |73.00     |0         |0         |0         |0.00        |          
2022-03-14|JR301   |2,949.00  |2,806.00  |3,139.00  |2,806.00  |2,946.00  |3,022.00  |-3.00     |73.00     |346       |43        |35        |2,091.34    |          
2022-03-14|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2022-03-14|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|MA203   |2,890.00  |2,750.00  |3,151.00  |2,750.00  |3,151.00  |2,951.00  |261.00    |61.00     |10        |0         |-1,794    |29.51       |2,960.00  
2022-03-14|MA204   |3,101.00  |3,041.00  |3,079.00  |2,955.00  |2,955.00  |3,037.00  |-146.00   |-64.00    |2,210     |23,662    |-2,146    |6,712.47    |          
2022-03-14|MA205   |3,142.00  |3,070.00  |3,118.00  |2,987.00  |2,987.00  |3,053.00  |-155.00   |-89.00    |1,038,075 |721,069   |-10,931   |3,169,382.61|          
2022-03-14|MA206   |3,107.00  |3,048.00  |3,086.00  |2,959.00  |2,960.00  |3,024.00  |-147.00   |-83.00    |78,474    |260,421   |5,499     |237,309.76  |          
2022-03-14|MA207   |3,082.00  |3,033.00  |3,073.00  |2,960.00  |2,961.00  |3,008.00  |-121.00   |-74.00    |17,670    |92,094    |2,278     |53,155.03   |          
2022-03-14|MA208   |3,082.00  |3,033.00  |3,069.00  |2,965.00  |2,965.00  |3,010.00  |-117.00   |-72.00    |3,749     |45,255    |727       |11,285.06   |          
2022-03-14|MA209   |3,086.00  |3,040.00  |3,072.00  |2,967.00  |2,967.00  |3,022.00  |-119.00   |-64.00    |101,798   |154,906   |-757      |307,659.11  |          
2022-03-14|MA210   |3,069.00  |3,048.00  |3,076.00  |2,976.00  |2,980.00  |3,023.00  |-89.00    |-46.00    |125       |16,363    |14        |377.87      |          
2022-03-14|MA211   |3,056.00  |3,053.00  |3,082.00  |2,997.00  |2,997.00  |3,024.00  |-59.00    |-32.00    |1,526     |16,873    |1,504     |4,614.87    |          
2022-03-14|MA212   |3,133.00  |3,121.00  |3,137.00  |3,045.00  |3,048.00  |3,096.00  |-85.00    |-37.00    |2,544     |17,490    |1,992     |7,876.13    |          
2022-03-14|MA301   |3,159.00  |3,152.00  |3,152.00  |3,058.00  |3,060.00  |3,087.00  |-99.00    |-72.00    |2,799     |22,185    |1,692     |8,639.24    |          
2022-03-14|MA302   |3,160.00  |3,120.00  |3,141.00  |3,075.00  |3,075.00  |3,139.00  |-85.00    |-21.00    |212       |7,272     |200       |665.55      |          
2022-03-14|OI203   |13,460.00 |14,400.00 |14,400.00 |14,400.00 |14,400.00 |14,400.00 |940.00    |940.00    |4         |0         |-561      |57.60       |13,598.00 
2022-03-14|OI205   |13,087.00 |12,860.00 |12,899.00 |12,600.00 |12,670.00 |12,761.00 |-417.00   |-326.00   |217,017   |133,603   |580       |2,769,333.94|          
2022-03-14|OI207   |12,905.00 |12,719.00 |12,724.00 |12,454.00 |12,508.00 |12,602.00 |-397.00   |-303.00   |18,436    |38,667    |2,411     |232,333.77  |          
2022-03-14|OI209   |12,619.00 |12,451.00 |12,451.00 |12,170.00 |12,224.00 |12,306.00 |-395.00   |-313.00   |54,670    |40,839    |310       |672,794.89  |          
2022-03-14|OI211   |12,287.00 |12,080.00 |12,080.00 |11,830.00 |11,881.00 |11,954.00 |-406.00   |-333.00   |3,201     |16,351    |498       |38,264.35   |          
2022-03-14|OI301   |12,013.00 |11,843.00 |11,849.00 |11,650.00 |11,680.00 |11,743.00 |-333.00   |-270.00   |517       |5,240     |12        |6,071.18    |          
2022-03-14|PF203   |8,128.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |-162.00   |-162.00   |0         |0         |-314      |0.00        |8,054.00  
2022-03-14|PF204   |7,902.00  |7,852.00  |7,858.00  |7,740.00  |7,750.00  |7,816.00  |-152.00   |-86.00    |63        |2,525     |-21       |246.20      |          
2022-03-14|PF205   |7,980.00  |7,916.00  |7,920.00  |7,714.00  |7,718.00  |7,820.00  |-262.00   |-160.00   |127,198   |102,484   |-1        |497,268.17  |          
2022-03-14|PF206   |8,038.00  |7,966.00  |7,966.00  |7,720.00  |7,720.00  |7,848.00  |-318.00   |-190.00   |22,880    |86,781    |1,213     |89,781.16   |          
2022-03-14|PF207   |8,034.00  |7,912.00  |7,950.00  |7,732.00  |7,744.00  |7,818.00  |-290.00   |-216.00   |15,795    |32,872    |2,154     |61,733.90   |          
2022-03-14|PF208   |8,000.00  |7,900.00  |7,940.00  |7,750.00  |7,750.00  |7,846.00  |-250.00   |-154.00   |2,022     |14,409    |359       |7,930.91    |          
2022-03-14|PF209   |8,016.00  |7,964.00  |7,964.00  |7,760.00  |7,768.00  |7,832.00  |-248.00   |-184.00   |3,003     |11,947    |617       |11,759.59   |          
2022-03-14|PF210   |8,100.00  |0.00      |0.00      |0.00      |0.00      |7,822.00  |-278.00   |-278.00   |0         |641       |0         |0.00        |          
2022-03-14|PF211   |7,962.00  |0.00      |0.00      |0.00      |0.00      |7,914.00  |-48.00    |-48.00    |0         |1,206     |0         |0.00        |          
2022-03-14|PF212   |7,888.00  |7,748.00  |7,748.00  |7,748.00  |7,748.00  |7,748.00  |-140.00   |-140.00   |100       |1,806     |100       |387.40      |          
2022-03-14|PF301   |7,904.00  |7,872.00  |7,872.00  |7,752.00  |7,752.00  |7,794.00  |-152.00   |-110.00   |49        |1,337     |-5        |190.95      |          
2022-03-14|PF302   |7,962.00  |0.00      |0.00      |0.00      |0.00      |7,960.00  |-2.00     |-2.00     |0         |950       |0         |0.00        |          
2022-03-14|PK203   |7,722.00  |0.00      |0.00      |0.00      |0.00      |7,816.00  |94.00     |94.00     |0         |0         |-9        |0.00        |7,594.00  
2022-03-14|PK204   |8,338.00  |8,400.00  |8,498.00  |8,356.00  |8,456.00  |8,438.00  |118.00    |100.00    |118,320   |77,677    |-7,165    |499,131.95  |          
2022-03-14|PK210   |9,344.00  |9,404.00  |9,522.00  |9,404.00  |9,488.00  |9,470.00  |144.00    |126.00    |24,879    |37,073    |3,276     |117,804.11  |          
2022-03-14|PK211   |9,328.00  |9,496.00  |9,570.00  |9,482.00  |9,542.00  |9,526.00  |214.00    |198.00    |122       |584       |20        |581.09      |          
2022-03-14|PK212   |9,468.00  |9,498.00  |9,650.00  |9,498.00  |9,586.00  |9,602.00  |118.00    |134.00    |17        |383       |6         |81.61       |          
2022-03-14|PK301   |9,468.00  |9,514.00  |9,650.00  |9,514.00  |9,586.00  |9,556.00  |118.00    |88.00     |1,293     |2,857     |911       |6,177.20    |          
2022-03-14|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  
2022-03-14|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|RI203   |2,924.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |96.00     |96.00     |0         |0         |0         |0.00        |2,920.00  
2022-03-14|RI205   |2,924.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |96.00     |96.00     |0         |0         |0         |0.00        |          
2022-03-14|RI207   |2,886.00  |2,886.00  |3,069.00  |2,886.00  |2,982.00  |2,981.00  |96.00     |95.00     |38        |3         |2         |226.56      |          
2022-03-14|RI209   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |90.00     |90.00     |0         |0         |0         |0.00        |          
2022-03-14|RI211   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |86.00     |86.00     |0         |0         |0         |0.00        |          
2022-03-14|RI301   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |86.00     |86.00     |0         |0         |0         |0.00        |          
2022-03-14|RM203   |4,072.00  |0.00      |0.00      |0.00      |0.00      |4,072.00  |0.00      |0.00      |0         |0         |-1,006    |0.00        |3,866.00  
2022-03-14|RM205   |4,095.00  |4,050.00  |4,061.00  |3,946.00  |4,038.00  |4,008.00  |-57.00    |-87.00    |333,714   |318,552   |-16,140   |1,337,676.03|          
2022-03-14|RM207   |3,938.00  |3,900.00  |3,917.00  |3,797.00  |3,880.00  |3,868.00  |-58.00    |-70.00    |53,069    |140,621   |-5,822    |205,247.99  |          
2022-03-14|RM208   |3,961.00  |3,934.00  |3,948.00  |3,835.00  |3,909.00  |3,914.00  |-52.00    |-47.00    |16,387    |37,750    |-6,279    |64,133.59   |          
2022-03-14|RM209   |3,821.00  |3,789.00  |3,811.00  |3,691.00  |3,772.00  |3,751.00  |-49.00    |-70.00    |229,662   |176,603   |5,240     |861,520.59  |          
2022-03-14|RM211   |3,113.00  |3,119.00  |3,119.00  |3,027.00  |3,111.00  |3,100.00  |-2.00     |-13.00    |7,737     |33,836    |-3,634    |23,985.28   |          
2022-03-14|RM301   |2,911.00  |2,900.00  |2,900.00  |2,832.00  |2,871.00  |2,860.00  |-40.00    |-51.00    |40,560    |72,946    |5,179     |116,013.71  |          
2022-03-14|RS207   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-14|RS208   |6,457.00  |6,281.00  |6,450.00  |6,281.00  |6,420.00  |6,397.00  |-37.00    |-60.00    |19        |13        |2         |121.54      |          
2022-03-14|RS209   |6,398.00  |6,449.00  |6,478.00  |6,351.00  |6,351.00  |6,427.00  |-47.00    |29.00     |6         |11        |0         |38.56       |          
2022-03-14|RS211   |6,015.00  |0.00      |0.00      |0.00      |0.00      |6,015.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-14|SA203   |2,658.00  |2,610.00  |2,610.00  |2,580.00  |2,580.00  |2,598.00  |-78.00    |-60.00    |64        |0         |-693      |332.54      |2,637.00  
2022-03-14|SA204   |2,627.00  |2,551.00  |2,591.00  |2,480.00  |2,495.00  |2,521.00  |-132.00   |-106.00   |2,860     |7,861     |-1,128    |14,417.42   |          
2022-03-14|SA205   |2,605.00  |2,550.00  |2,575.00  |2,427.00  |2,450.00  |2,500.00  |-155.00   |-105.00   |879,367   |373,422   |10,499    |4,397,431.58|          
2022-03-14|SA206   |2,683.00  |2,635.00  |2,644.00  |2,505.00  |2,519.00  |2,571.00  |-164.00   |-112.00   |15,795    |57,996    |1,272     |81,204.55   |          
2022-03-14|SA207   |2,684.00  |2,618.00  |2,641.00  |2,499.00  |2,511.00  |2,555.00  |-173.00   |-129.00   |11,814    |31,133    |2,396     |60,376.39   |          
2022-03-14|SA208   |2,747.00  |2,690.00  |2,715.00  |2,572.00  |2,584.00  |2,635.00  |-163.00   |-112.00   |5,097     |20,738    |1,943     |26,858.44   |          
2022-03-14|SA209   |2,737.00  |2,680.00  |2,702.00  |2,558.00  |2,573.00  |2,624.00  |-164.00   |-113.00   |426,957   |154,023   |1,041     |2,240,302.08|          
2022-03-14|SA210   |2,755.00  |2,707.00  |2,735.00  |2,586.00  |2,594.00  |2,644.00  |-161.00   |-111.00   |539       |2,728     |-46       |2,850.08    |          
2022-03-14|SA211   |2,730.00  |2,703.00  |2,703.00  |2,557.00  |2,567.00  |2,573.00  |-163.00   |-157.00   |658       |10,815    |-635      |3,385.56    |          
2022-03-14|SA212   |2,728.00  |2,693.00  |2,712.00  |2,582.00  |2,594.00  |2,603.00  |-134.00   |-125.00   |885       |10,497    |-481      |4,607.02    |          
2022-03-14|SA301   |2,704.00  |2,665.00  |2,676.00  |2,546.00  |2,559.00  |2,602.00  |-145.00   |-102.00   |5,465     |6,980     |773       |28,440.99   |          
2022-03-14|SA302   |2,702.00  |2,676.00  |2,676.00  |2,590.00  |2,590.00  |2,610.00  |-112.00   |-92.00    |43        |1,185     |9         |224.47      |          
2022-03-14|SF203   |9,850.00  |9,720.00  |9,720.00  |9,720.00  |9,720.00  |9,720.00  |-130.00   |-130.00   |1         |0         |-4,270    |4.86        |9,620.00  
2022-03-14|SF204   |9,948.00  |9,800.00  |9,902.00  |9,682.00  |9,700.00  |9,748.00  |-248.00   |-200.00   |613       |4,434     |-263      |2,987.40    |          
2022-03-14|SF205   |9,968.00  |9,880.00  |9,934.00  |9,670.00  |9,714.00  |9,800.00  |-254.00   |-168.00   |191,800   |129,989   |-1,105    |939,749.17  |          
2022-03-14|SF206   |9,950.00  |9,840.00  |9,898.00  |9,644.00  |9,682.00  |9,764.00  |-268.00   |-186.00   |21,898    |41,356    |-490      |106,907.40  |          
2022-03-14|SF207   |10,052.00 |9,954.00  |10,024.00 |9,794.00  |9,832.00  |9,912.00  |-220.00   |-140.00   |12,331    |22,122    |1,022     |61,104.30   |          
2022-03-14|SF208   |10,056.00 |9,938.00  |10,022.00 |9,804.00  |9,988.00  |9,908.00  |-68.00    |-148.00   |3,372     |11,112    |223       |16,703.01   |          
2022-03-14|SF209   |10,044.00 |9,972.00  |10,014.00 |9,780.00  |9,818.00  |9,892.00  |-226.00   |-152.00   |13,269    |16,626    |1,050     |65,631.21   |          
2022-03-14|SF210   |10,018.00 |9,840.00  |9,840.00  |9,800.00  |9,804.00  |9,816.00  |-214.00   |-202.00   |3         |282       |1         |14.72       |          
2022-03-14|SF211   |10,000.00 |9,884.00  |9,948.00  |9,884.00  |9,884.00  |9,896.00  |-116.00   |-104.00   |10        |1,287     |1         |49.47       |          
2022-03-14|SF212   |9,838.00  |9,854.00  |9,922.00  |9,796.00  |9,816.00  |9,892.00  |-22.00    |54.00     |40        |2,839     |16        |197.84      |          
2022-03-14|SF301   |9,990.00  |9,838.00  |9,960.00  |9,772.00  |9,800.00  |9,854.00  |-190.00   |-136.00   |50        |464       |-7        |246.33      |          
2022-03-14|SF302   |9,982.00  |0.00      |0.00      |0.00      |0.00      |9,798.00  |-184.00   |-184.00   |0         |156       |0         |0.00        |          
2022-03-14|SM203   |8,828.00  |8,816.00  |8,924.00  |8,816.00  |8,822.00  |8,874.00  |-6.00     |46.00     |64        |0         |-6,248    |283.96      |8,630.00  
2022-03-14|SM204   |8,854.00  |8,830.00  |8,968.00  |8,790.00  |8,790.00  |8,876.00  |-64.00    |22.00     |604       |8,964     |-339      |2,680.19    |          
2022-03-14|SM205   |8,900.00  |8,850.00  |9,008.00  |8,800.00  |8,836.00  |8,896.00  |-64.00    |-4.00     |148,906   |160,787   |8,944     |662,229.33  |          
2022-03-14|SM206   |8,890.00  |8,826.00  |8,974.00  |8,796.00  |8,816.00  |8,866.00  |-74.00    |-24.00    |17,267    |57,658    |-449      |76,547.78   |          
2022-03-14|SM207   |8,894.00  |8,838.00  |8,992.00  |8,794.00  |8,834.00  |8,880.00  |-60.00    |-14.00    |6,986     |25,760    |614       |31,013.74   |          
2022-03-14|SM208   |8,896.00  |8,998.00  |8,998.00  |8,818.00  |8,852.00  |8,890.00  |-44.00    |-6.00     |1,764     |11,320    |289       |7,840.25    |          
2022-03-14|SM209   |8,910.00  |8,852.00  |9,000.00  |8,810.00  |8,852.00  |8,906.00  |-58.00    |-4.00     |14,811    |17,316    |1,351     |65,951.80   |          
2022-03-14|SM210   |8,706.00  |8,910.00  |8,910.00  |8,910.00  |8,910.00  |8,910.00  |204.00    |204.00    |1         |2,434     |1         |4.46        |          
2022-03-14|SM211   |8,930.00  |0.00      |0.00      |0.00      |0.00      |8,926.00  |-4.00     |-4.00     |0         |733       |0         |0.00        |          
2022-03-14|SM212   |8,988.00  |0.00      |0.00      |0.00      |0.00      |8,910.00  |-78.00    |-78.00    |0         |883       |0         |0.00        |          
2022-03-14|SM301   |8,892.00  |8,898.00  |9,000.00  |8,838.00  |8,856.00  |8,936.00  |-36.00    |44.00     |82        |1,774     |8         |366.36      |          
2022-03-14|SM302   |8,766.00  |0.00      |0.00      |0.00      |0.00      |8,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|SR203   |5,808.00  |5,701.00  |5,830.00  |5,701.00  |5,830.00  |5,742.00  |22.00     |-66.00    |505       |0         |-4,770    |2,899.68    |5,774.00  
2022-03-14|SR205   |5,869.00  |5,844.00  |5,888.00  |5,825.00  |5,870.00  |5,859.00  |1.00      |-10.00    |304,017   |370,736   |4,677     |1,781,124.93|          
2022-03-14|SR207   |5,899.00  |5,882.00  |5,923.00  |5,859.00  |5,909.00  |5,891.00  |10.00     |-8.00     |74,085    |106,330   |4,927     |436,471.77  |          
2022-03-14|SR209   |5,925.00  |5,915.00  |5,947.00  |5,884.00  |5,941.00  |5,920.00  |16.00     |-5.00     |73,567    |117,344   |1,523     |435,546.10  |          
2022-03-14|SR211   |5,948.00  |5,913.00  |5,964.00  |5,903.00  |5,959.00  |5,929.00  |11.00     |-19.00    |4,059     |22,358    |1,389     |24,067.63   |          
2022-03-14|SR301   |6,037.00  |6,009.00  |6,063.00  |6,004.00  |6,056.00  |6,047.00  |19.00     |10.00     |866       |16,861    |195       |5,237.13    |          
2022-03-14|TA203   |6,080.00  |5,966.00  |5,966.00  |5,898.00  |5,912.00  |5,934.00  |-168.00   |-146.00   |929       |0         |-22,017   |2,756.06    |6,128.00  
2022-03-14|TA204   |6,072.00  |6,062.00  |6,068.00  |5,912.00  |5,918.00  |6,052.00  |-154.00   |-20.00    |21,005    |25,170    |-18,046   |63,546.04   |          
2022-03-14|TA205   |6,090.00  |6,050.00  |6,062.00  |5,904.00  |5,910.00  |5,970.00  |-180.00   |-120.00   |1,381,922 |776,244   |-28,822   |4,124,805.22|          
2022-03-14|TA206   |6,076.00  |6,054.00  |6,054.00  |5,898.00  |5,900.00  |5,970.00  |-176.00   |-106.00   |103,051   |403,254   |11,838    |307,586.60  |          
2022-03-14|TA207   |6,048.00  |6,008.00  |6,012.00  |5,864.00  |5,864.00  |5,922.00  |-184.00   |-126.00   |47,961    |147,925   |9,422     |142,010.99  |          
2022-03-14|TA208   |6,014.00  |5,962.00  |5,974.00  |5,844.00  |5,848.00  |5,912.00  |-166.00   |-102.00   |7,537     |61,928    |2,517     |22,276.11   |          
2022-03-14|TA209   |5,984.00  |5,926.00  |5,928.00  |5,800.00  |5,812.00  |5,854.00  |-172.00   |-130.00   |251,276   |322,125   |23,705    |735,501.17  |          
2022-03-14|TA210   |5,918.00  |5,860.00  |5,900.00  |5,798.00  |5,822.00  |5,856.00  |-96.00    |-62.00    |1,316     |18,659    |1,053     |3,853.15    |          
2022-03-14|TA211   |5,942.00  |5,818.00  |5,864.00  |5,752.00  |5,784.00  |5,806.00  |-158.00   |-136.00   |1,491     |15,246    |1,391     |4,328.72    |          
2022-03-14|TA212   |5,868.00  |5,836.00  |5,846.00  |5,736.00  |5,748.00  |5,792.00  |-120.00   |-76.00    |1,883     |29,402    |1,819     |5,453.18    |          
2022-03-14|TA301   |5,892.00  |5,810.00  |5,828.00  |5,700.00  |5,712.00  |5,744.00  |-180.00   |-148.00   |5,605     |22,231    |2,815     |16,095.02   |          
2022-03-14|TA302   |5,874.00  |5,766.00  |5,840.00  |5,690.00  |5,716.00  |5,794.00  |-158.00   |-80.00    |4,102     |13,878    |4,064     |11,881.32   |          
2022-03-14|UR203   |2,910.00  |2,850.00  |2,850.00  |2,850.00  |2,850.00  |2,850.00  |-60.00    |-60.00    |14        |0         |-625      |79.80       |2,793.00  
2022-03-14|UR204   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |21.00     |21.00     |0         |280       |0         |0.00        |          
2022-03-14|UR205   |2,742.00  |2,770.00  |2,805.00  |2,715.00  |2,786.00  |2,757.00  |44.00     |15.00     |80,024    |88,573    |1,416     |441,202.01  |          
2022-03-14|UR206   |2,702.00  |2,692.00  |2,744.00  |2,681.00  |2,725.00  |2,709.00  |23.00     |7.00      |107       |2,207     |-11       |579.72      |          
2022-03-14|UR207   |2,651.00  |2,675.00  |2,700.00  |2,640.00  |2,689.00  |2,677.00  |38.00     |26.00     |36        |3,646     |11        |192.75      |          
2022-03-14|UR208   |2,637.00  |2,611.00  |2,652.00  |2,595.00  |2,640.00  |2,626.00  |3.00      |-11.00    |55        |8,172     |6         |288.86      |          
2022-03-14|UR209   |2,571.00  |2,592.00  |2,605.00  |2,542.00  |2,592.00  |2,573.00  |21.00     |2.00      |13,312    |23,196    |2,525     |68,514.53   |          
2022-03-14|UR210   |2,503.00  |2,518.00  |2,549.00  |2,507.00  |2,549.00  |2,523.00  |46.00     |20.00     |17        |1,796     |10        |85.77       |          
2022-03-14|UR211   |2,506.00  |2,496.00  |2,520.00  |2,490.00  |2,520.00  |2,507.00  |14.00     |1.00      |22        |1,430     |6         |110.31      |          
2022-03-14|UR212   |2,509.00  |2,476.00  |2,500.00  |2,470.00  |2,500.00  |2,487.00  |-9.00     |-22.00    |18        |5,267     |-7        |89.53       |          
2022-03-14|UR301   |2,460.00  |2,482.00  |2,494.00  |2,451.00  |2,491.00  |2,478.00  |31.00     |18.00     |304       |3,991     |199       |1,506.39    |          
2022-03-14|UR302   |2,453.00  |2,448.00  |2,497.00  |2,448.00  |2,468.00  |2,465.00  |15.00     |12.00     |6         |74        |-1        |29.58       |          
2022-03-14|WH203   |3,413.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |34.00     |34.00     |0         |0         |0         |0.00        |3,425.00  
2022-03-14|WH205   |3,434.00  |3,419.00  |3,520.00  |3,419.00  |3,474.00  |3,468.00  |40.00     |34.00     |338       |536       |-141      |2,344.38    |          
2022-03-14|WH207   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |33.00     |33.00     |0         |1         |0         |0.00        |          
2022-03-14|WH209   |3,241.00  |0.00      |0.00      |0.00      |0.00      |3,273.00  |32.00     |32.00     |0         |17        |0         |0.00        |          
2022-03-14|WH211   |3,301.00  |3,301.00  |3,301.00  |3,301.00  |3,301.00  |3,301.00  |0.00      |0.00      |1         |6         |-1        |6.60        |          
2022-03-14|WH301   |3,324.00  |3,159.00  |3,159.00  |3,159.00  |3,159.00  |3,159.00  |-165.00   |-165.00   |1         |19        |0         |6.32        |          
2022-03-14|ZC204   |849.00    |0.00      |0.00      |0.00      |0.00      |849.00    |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-03-14|ZC205   |832.00    |800.20    |820.60    |766.00    |810.00    |800.40    |-22.00    |-31.60    |2,042     |5,641     |-723      |16,365.06   |          
2022-03-14|ZC206   |809.80    |800.00    |800.00    |800.00    |800.00    |800.00    |-9.80     |-9.80     |1         |18        |-1        |8.00        |          
2022-03-14|ZC207   |825.80    |780.20    |780.20    |780.20    |780.20    |780.20    |-45.60    |-45.60    |1         |64        |-1        |7.80        |          
2022-03-14|ZC208   |806.60    |780.00    |780.00    |780.00    |780.00    |780.00    |-26.60    |-26.60    |3         |6         |-3        |23.40       |          
2022-03-14|ZC209   |806.00    |788.00    |798.40    |766.40    |784.00    |782.80    |-22.00    |-23.20    |171       |1,538     |-52       |1,338.68    |          
2022-03-14|ZC210   |795.40    |0.00      |0.00      |0.00      |0.00      |795.40    |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-03-14|ZC211   |809.40    |0.00      |0.00      |0.00      |0.00      |807.60    |-1.80     |-1.80     |0         |16        |0         |0.00        |          
2022-03-14|ZC212   |828.40    |0.00      |0.00      |0.00      |0.00      |828.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-14|ZC301   |794.60    |735.60    |790.00    |735.60    |790.00    |762.80    |-4.60     |-31.80    |2         |47        |-2        |15.26       |          
2022-03-14|ZC302   |798.40    |0.00      |0.00      |0.00      |0.00      |798.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-14|ZC303   |803.40    |0.00      |0.00      |0.00      |0.00      |803.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|AP204   |9,409.00  |9,150.00  |9,607.00  |9,100.00  |9,100.00  |9,265.00  |-309.00   |-144.00   |111       |379       |-28       |1,028.39    |          
2022-03-15|AP205   |9,565.00  |9,409.00  |9,438.00  |9,050.00  |9,058.00  |9,255.00  |-507.00   |-310.00   |131,396   |71,230    |-6,426    |1,216,024.46|          
2022-03-15|AP210   |7,742.00  |7,722.00  |8,013.00  |7,677.00  |7,814.00  |7,870.00  |72.00     |128.00    |50,375    |47,014    |2,361     |396,468.05  |          
2022-03-15|AP211   |7,546.00  |7,545.00  |7,878.00  |7,533.00  |7,687.00  |7,735.00  |141.00    |189.00    |2,209     |17,826    |105       |17,086.58   |          
2022-03-15|AP212   |7,535.00  |7,535.00  |7,926.00  |7,535.00  |7,729.00  |7,744.00  |194.00    |209.00    |1,342     |17,820    |317       |10,391.96   |          
2022-03-15|AP301   |7,688.00  |7,668.00  |8,080.00  |7,650.00  |7,864.00  |7,939.00  |176.00    |251.00    |10,849    |16,529    |351       |86,130.52   |          
2022-03-15|AP303   |7,688.00  |7,738.00  |8,132.00  |7,707.00  |7,930.00  |7,980.00  |242.00    |292.00    |194       |167       |167       |1,548.05    |          
2022-03-15|CF205   |21,350.00 |21,200.00 |21,300.00 |21,020.00 |21,060.00 |21,120.00 |-290.00   |-230.00   |248,263   |311,064   |1,283     |2,621,641.48|          
2022-03-15|CF207   |20,735.00 |20,625.00 |20,710.00 |20,500.00 |20,535.00 |20,590.00 |-200.00   |-145.00   |21,019    |45,137    |609       |216,376.12  |          
2022-03-15|CF209   |20,180.00 |20,095.00 |20,130.00 |19,910.00 |19,930.00 |19,990.00 |-250.00   |-190.00   |32,912    |83,730    |3,981     |328,959.21  |          
2022-03-15|CF211   |19,365.00 |19,300.00 |19,320.00 |19,095.00 |19,140.00 |19,170.00 |-225.00   |-195.00   |1,441     |13,279    |-76       |13,812.80   |          
2022-03-15|CF301   |18,895.00 |18,770.00 |18,830.00 |18,625.00 |18,650.00 |18,730.00 |-245.00   |-165.00   |2,532     |15,941    |985       |23,715.09   |          
2022-03-15|CF303   |18,895.00 |18,310.00 |18,380.00 |18,000.00 |18,170.00 |18,235.00 |-725.00   |-660.00   |27        |12        |12        |246.19      |          
2022-03-15|CJ205   |12,105.00 |12,095.00 |12,240.00 |11,950.00 |11,980.00 |12,135.00 |-125.00   |30.00     |7,940     |29,320    |-326      |48,172.04   |          
2022-03-15|CJ207   |12,665.00 |12,630.00 |12,780.00 |12,555.00 |12,555.00 |12,690.00 |-110.00   |25.00     |412       |6,414     |-28       |2,614.16    |          
2022-03-15|CJ209   |12,930.00 |12,910.00 |13,035.00 |12,800.00 |12,855.00 |12,950.00 |-75.00    |20.00     |2,114     |12,761    |379       |13,687.72   |          
2022-03-15|CJ212   |12,555.00 |12,590.00 |12,630.00 |12,510.00 |12,510.00 |12,575.00 |-45.00    |20.00     |27        |1,174     |0         |169.73      |          
2022-03-15|CJ301   |12,560.00 |12,695.00 |12,700.00 |12,565.00 |12,565.00 |12,620.00 |5.00      |60.00     |134       |670       |58        |845.43      |          
2022-03-15|CJ303   |12,560.00 |12,630.00 |12,630.00 |12,630.00 |12,630.00 |12,630.00 |70.00     |70.00     |4         |4         |4         |25.26       |          
2022-03-15|CY204   |28,675.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |-395.00   |-395.00   |0         |0         |0         |0.00        |          
2022-03-15|CY205   |28,345.00 |28,200.00 |28,300.00 |27,755.00 |27,775.00 |27,955.00 |-570.00   |-390.00   |3,561     |3,473     |177       |49,771.92   |          
2022-03-15|CY206   |27,480.00 |0.00      |0.00      |0.00      |0.00      |27,100.00 |-380.00   |-380.00   |0         |1         |0         |0.00        |          
2022-03-15|CY207   |28,530.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |-395.00   |-395.00   |0         |0         |0         |0.00        |          
2022-03-15|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|CY209   |27,715.00 |27,635.00 |27,760.00 |27,330.00 |27,330.00 |27,535.00 |-385.00   |-180.00   |4         |10        |0         |55.07       |          
2022-03-15|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|CY211   |27,595.00 |0.00      |0.00      |0.00      |0.00      |27,415.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |          
2022-03-15|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|CY301   |26,785.00 |25,890.00 |26,095.00 |25,875.00 |26,095.00 |25,955.00 |-690.00   |-830.00   |3         |1         |-1        |38.93       |          
2022-03-15|CY302   |27,060.00 |27,610.00 |27,610.00 |25,305.00 |25,305.00 |26,460.00 |-1,755.00 |-600.00   |2         |0         |0         |26.46       |          
2022-03-15|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|FG204   |1,973.00  |1,968.00  |1,980.00  |1,927.00  |1,953.00  |1,957.00  |-20.00    |-16.00    |26        |311       |-4        |101.74      |          
2022-03-15|FG205   |1,959.00  |1,897.00  |1,930.00  |1,875.00  |1,885.00  |1,906.00  |-74.00    |-53.00    |486,692   |205,879   |-10,727   |1,854,820.59|          
2022-03-15|FG206   |2,025.00  |1,964.00  |2,005.00  |1,927.00  |1,950.00  |1,969.00  |-75.00    |-56.00    |507       |3,881     |-71       |1,996.32    |          
2022-03-15|FG207   |1,995.00  |1,966.00  |1,979.00  |1,900.00  |1,916.00  |1,940.00  |-79.00    |-55.00    |199       |8,926     |-14       |772.09      |          
2022-03-15|FG208   |2,048.00  |1,960.00  |2,000.00  |1,942.00  |1,943.00  |1,969.00  |-105.00   |-79.00    |625       |27,770    |-2        |2,461.07    |          
2022-03-15|FG209   |1,999.00  |1,940.00  |1,976.00  |1,907.00  |1,911.00  |1,943.00  |-88.00    |-56.00    |318,487   |245,548   |16,784    |1,237,453.26|          
2022-03-15|FG210   |2,005.00  |1,958.00  |1,982.00  |1,920.00  |1,924.00  |1,960.00  |-81.00    |-45.00    |925       |6,062     |586       |3,625.08    |          
2022-03-15|FG211   |1,972.00  |1,947.00  |1,960.00  |1,887.00  |1,896.00  |1,930.00  |-76.00    |-42.00    |721       |19,065    |601       |2,782.96    |          
2022-03-15|FG212   |1,992.00  |1,925.00  |1,973.00  |1,900.00  |1,911.00  |1,926.00  |-81.00    |-66.00    |1,072     |14,392    |1,007     |4,128.57    |          
2022-03-15|FG301   |1,951.00  |1,905.00  |1,928.00  |1,868.00  |1,870.00  |1,900.00  |-81.00    |-51.00    |8,642     |55,429    |1,113     |32,836.05   |          
2022-03-15|FG302   |1,952.00  |1,922.00  |1,940.00  |1,884.00  |1,884.00  |1,904.00  |-68.00    |-48.00    |814       |8,047     |687       |3,100.14    |          
2022-03-15|FG303   |1,952.00  |1,900.00  |1,940.00  |1,898.00  |1,898.00  |1,919.00  |-54.00    |-33.00    |28        |22        |22        |107.46      |          
2022-03-15|JR205   |3,018.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2022-03-15|JR207   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |          
2022-03-15|JR209   |3,259.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2022-03-15|JR211   |3,022.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2022-03-15|JR301   |3,022.00  |2,901.00  |3,004.00  |2,901.00  |2,923.00  |2,952.00  |-99.00    |-70.00    |41        |41        |-2        |242.03      |          
2022-03-15|JR303   |3,022.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2022-03-15|LR205   |2,973.00  |2,973.00  |3,099.00  |2,900.00  |2,900.00  |2,986.00  |-73.00    |13.00     |4         |1         |1         |23.89       |          
2022-03-15|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-03-15|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-03-15|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-03-15|LR301   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-03-15|LR303   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-03-15|MA204   |3,037.00  |2,935.00  |2,961.00  |2,869.00  |2,880.00  |2,933.00  |-157.00   |-104.00   |3,501     |20,320    |-3,342    |10,269.71   |          
2022-03-15|MA205   |3,053.00  |2,974.00  |2,997.00  |2,905.00  |2,918.00  |2,962.00  |-135.00   |-91.00    |1,026,718 |683,802   |-37,267   |3,041,604.55|          
2022-03-15|MA206   |3,024.00  |2,936.00  |2,964.00  |2,878.00  |2,886.00  |2,939.00  |-138.00   |-85.00    |75,211    |269,128   |8,707     |221,066.77  |          
2022-03-15|MA207   |3,008.00  |2,951.00  |2,962.00  |2,878.00  |2,889.00  |2,930.00  |-119.00   |-78.00    |20,551    |95,732    |3,638     |60,206.75   |          
2022-03-15|MA208   |3,010.00  |2,943.00  |2,964.00  |2,888.00  |2,893.00  |2,934.00  |-117.00   |-76.00    |7,012     |46,436    |1,181     |20,573.01   |          
2022-03-15|MA209   |3,022.00  |2,982.00  |2,982.00  |2,893.00  |2,903.00  |2,941.00  |-119.00   |-81.00    |99,533    |157,338   |2,432     |292,769.07  |          
2022-03-15|MA210   |3,023.00  |2,920.00  |2,977.00  |2,900.00  |2,913.00  |2,930.00  |-110.00   |-93.00    |2,276     |18,439    |2,076     |6,668.58    |          
2022-03-15|MA211   |3,024.00  |2,951.00  |2,984.00  |2,915.00  |2,921.00  |2,950.00  |-103.00   |-74.00    |2,960     |19,749    |2,876     |8,731.53    |          
2022-03-15|MA212   |3,096.00  |3,002.00  |3,041.00  |2,967.00  |2,967.00  |3,003.00  |-129.00   |-93.00    |2,060     |19,492    |2,002     |6,185.26    |          
2022-03-15|MA301   |3,087.00  |3,054.00  |3,059.00  |2,984.00  |2,992.00  |3,026.00  |-95.00    |-61.00    |709       |22,244    |59        |2,145.47    |          
2022-03-15|MA302   |3,139.00  |2,967.00  |3,055.00  |2,967.00  |2,990.00  |3,023.00  |-149.00   |-116.00   |6,342     |13,601    |6,329     |19,171.73   |          
2022-03-15|MA303   |3,139.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |          
2022-03-15|OI205   |12,761.00 |12,718.00 |12,769.00 |12,328.00 |12,392.00 |12,585.00 |-369.00   |-176.00   |232,474   |125,359   |-8,244    |2,925,618.81|          
2022-03-15|OI207   |12,602.00 |12,509.00 |12,573.00 |12,148.00 |12,200.00 |12,377.00 |-402.00   |-225.00   |15,487    |38,537    |-130      |191,676.37  |          
2022-03-15|OI209   |12,306.00 |12,250.00 |12,280.00 |11,866.00 |11,917.00 |12,109.00 |-389.00   |-197.00   |53,107    |43,939    |3,100     |643,079.07  |          
2022-03-15|OI211   |11,954.00 |11,801.00 |11,950.00 |11,652.00 |11,660.00 |11,792.00 |-294.00   |-162.00   |4,362     |16,846    |495       |51,436.93   |          
2022-03-15|OI301   |11,743.00 |11,601.00 |11,745.00 |11,470.00 |11,507.00 |11,558.00 |-236.00   |-185.00   |1,809     |4,625     |-615      |20,908.68   |          
2022-03-15|OI303   |11,743.00 |0.00      |0.00      |0.00      |0.00      |11,583.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |          
2022-03-15|PF204   |7,816.00  |7,688.00  |7,688.00  |7,650.00  |7,650.00  |7,670.00  |-166.00   |-146.00   |13        |2,512     |-13       |49.85       |          
2022-03-15|PF205   |7,820.00  |7,686.00  |7,716.00  |7,462.00  |7,464.00  |7,584.00  |-356.00   |-236.00   |149,682   |95,942    |-6,542    |567,501.70  |          
2022-03-15|PF206   |7,848.00  |7,672.00  |7,730.00  |7,498.00  |7,504.00  |7,616.00  |-344.00   |-232.00   |19,760    |87,554    |773       |75,244.39   |          
2022-03-15|PF207   |7,818.00  |7,682.00  |7,740.00  |7,514.00  |7,520.00  |7,608.00  |-298.00   |-210.00   |16,135    |34,261    |1,389     |61,367.07   |          
2022-03-15|PF208   |7,846.00  |7,722.00  |7,746.00  |7,536.00  |7,550.00  |7,618.00  |-296.00   |-228.00   |3,222     |14,612    |203       |12,272.73   |          
2022-03-15|PF209   |7,832.00  |7,760.00  |7,760.00  |7,540.00  |7,556.00  |7,624.00  |-276.00   |-208.00   |5,319     |11,769    |-178      |20,276.97   |          
2022-03-15|PF210   |7,822.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |-226.00   |-226.00   |0         |641       |0         |0.00        |          
2022-03-15|PF211   |7,914.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |-346.00   |-346.00   |0         |1,206     |0         |0.00        |          
2022-03-15|PF212   |7,748.00  |7,574.00  |7,574.00  |7,574.00  |7,574.00  |7,574.00  |-174.00   |-174.00   |10        |1,816     |10        |37.87       |          
2022-03-15|PF301   |7,794.00  |7,702.00  |7,710.00  |7,550.00  |7,558.00  |7,636.00  |-236.00   |-158.00   |77        |1,344     |7         |294.00      |          
2022-03-15|PF302   |7,960.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |-440.00   |-440.00   |1         |951       |1         |3.76        |          
2022-03-15|PF303   |7,960.00  |0.00      |0.00      |0.00      |0.00      |7,816.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |          
2022-03-15|PK204   |8,438.00  |8,472.00  |8,660.00  |8,362.00  |8,414.00  |8,508.00  |-24.00    |70.00     |147,267   |63,257    |-14,420   |626,464.20  |          
2022-03-15|PK210   |9,470.00  |9,504.00  |9,584.00  |9,272.00  |9,330.00  |9,440.00  |-140.00   |-30.00    |29,504    |36,061    |-1,012    |139,259.96  |          
2022-03-15|PK211   |9,526.00  |9,562.00  |9,608.00  |9,328.00  |9,376.00  |9,466.00  |-150.00   |-60.00    |211       |580       |-4        |998.65      |          
2022-03-15|PK212   |9,602.00  |9,610.00  |9,658.00  |9,374.00  |9,428.00  |9,506.00  |-174.00   |-96.00    |39        |383       |0         |185.34      |          
2022-03-15|PK301   |9,556.00  |9,558.00  |9,646.00  |9,408.00  |9,434.00  |9,546.00  |-122.00   |-10.00    |810       |2,921     |64        |3,865.68    |          
2022-03-15|PK303   |9,556.00  |0.00      |0.00      |0.00      |0.00      |9,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|RI205   |3,020.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2022-03-15|RI207   |2,981.00  |2,886.00  |2,980.00  |2,886.00  |2,954.00  |2,939.00  |-27.00    |-42.00    |16        |5         |2         |94.04       |          
2022-03-15|RI209   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2022-03-15|RI211   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2022-03-15|RI301   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2022-03-15|RI303   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2022-03-15|RM205   |4,008.00  |4,028.00  |4,076.00  |3,906.00  |3,910.00  |3,987.00  |-98.00    |-21.00    |330,878   |303,707   |-14,845   |1,319,110.94|          
2022-03-15|RM207   |3,868.00  |3,860.00  |3,906.00  |3,721.00  |3,723.00  |3,815.00  |-145.00   |-53.00    |46,867    |125,787   |-14,834   |178,817.11  |          
2022-03-15|RM208   |3,914.00  |3,897.00  |3,930.00  |3,749.00  |3,749.00  |3,826.00  |-165.00   |-88.00    |16,556    |30,511    |-7,239    |63,339.17   |          
2022-03-15|RM209   |3,751.00  |3,760.00  |3,788.00  |3,594.00  |3,595.00  |3,681.00  |-156.00   |-70.00    |261,935   |158,424   |-18,179   |964,103.97  |          
2022-03-15|RM211   |3,100.00  |3,093.00  |3,122.00  |3,042.00  |3,048.00  |3,086.00  |-52.00    |-14.00    |10,762    |29,125    |-4,711    |33,208.90   |          
2022-03-15|RM301   |2,860.00  |2,860.00  |2,878.00  |2,771.00  |2,772.00  |2,820.00  |-88.00    |-40.00    |43,089    |79,466    |6,520     |121,527.18  |          
2022-03-15|RM303   |2,860.00  |2,763.00  |2,836.00  |2,737.00  |2,737.00  |2,768.00  |-123.00   |-92.00    |693       |384       |384       |1,918.47    |          
2022-03-15|RS207   |6,318.00  |0.00      |0.00      |0.00      |0.00      |6,318.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-15|RS208   |6,397.00  |6,407.00  |6,407.00  |6,165.00  |6,184.00  |6,276.00  |-213.00   |-121.00   |47        |17        |4         |294.95      |          
2022-03-15|RS209   |6,427.00  |6,301.00  |6,319.00  |6,136.00  |6,207.00  |6,255.00  |-220.00   |-172.00   |16        |11        |0         |100.08      |          
2022-03-15|RS211   |6,015.00  |6,617.00  |6,617.00  |6,617.00  |6,617.00  |6,617.00  |602.00    |602.00    |1         |1         |0         |6.62        |          
2022-03-15|SA204   |2,521.00  |2,471.00  |2,550.00  |2,471.00  |2,484.00  |2,491.00  |-37.00    |-30.00    |1,872     |6,883     |-978      |9,326.35    |          
2022-03-15|SA205   |2,500.00  |2,450.00  |2,531.00  |2,435.00  |2,449.00  |2,475.00  |-51.00    |-25.00    |794,314   |353,180   |-20,242   |3,931,783.79|          
2022-03-15|SA206   |2,571.00  |2,521.00  |2,595.00  |2,508.00  |2,515.00  |2,543.00  |-56.00    |-28.00    |15,234    |59,411    |1,415     |77,477.17   |          
2022-03-15|SA207   |2,555.00  |2,512.00  |2,586.00  |2,500.00  |2,511.00  |2,532.00  |-44.00    |-23.00    |12,248    |35,042    |3,909     |62,015.10   |          
2022-03-15|SA208   |2,635.00  |2,583.00  |2,662.00  |2,573.00  |2,583.00  |2,600.00  |-52.00    |-35.00    |2,274     |21,092    |354       |11,822.88   |          
2022-03-15|SA209   |2,624.00  |2,563.00  |2,651.00  |2,559.00  |2,570.00  |2,596.00  |-54.00    |-28.00    |460,242   |166,340   |12,317    |2,389,217.90|          
2022-03-15|SA210   |2,644.00  |2,588.00  |2,668.00  |2,582.00  |2,592.00  |2,611.00  |-52.00    |-33.00    |515       |2,815     |87        |2,689.67    |          
2022-03-15|SA211   |2,573.00  |2,487.00  |2,634.00  |2,487.00  |2,563.00  |2,490.00  |-10.00    |-83.00    |2,834     |13,610    |2,795     |14,112.05   |          
2022-03-15|SA212   |2,603.00  |2,565.00  |2,650.00  |2,565.00  |2,580.00  |2,585.00  |-23.00    |-18.00    |3,286     |13,733    |3,236     |16,987.19   |          
2022-03-15|SA301   |2,602.00  |2,546.00  |2,620.00  |2,541.00  |2,552.00  |2,566.00  |-50.00    |-36.00    |4,429     |8,177     |1,197     |22,731.06   |          
2022-03-15|SA302   |2,610.00  |2,551.00  |2,629.00  |2,551.00  |2,573.00  |2,551.00  |-37.00    |-59.00    |2,014     |3,189     |2,004     |10,276.89   |          
2022-03-15|SA303   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2022-03-15|SF204   |9,748.00  |9,618.00  |9,726.00  |9,280.00  |9,290.00  |9,478.00  |-458.00   |-270.00   |1,636     |3,140     |-1,294    |7,752.59    |          
2022-03-15|SF205   |9,800.00  |9,712.00  |9,748.00  |9,270.00  |9,320.00  |9,428.00  |-480.00   |-372.00   |228,557   |127,302   |-2,687    |1,077,346.24|          
2022-03-15|SF206   |9,764.00  |9,666.00  |9,722.00  |9,250.00  |9,282.00  |9,392.00  |-482.00   |-372.00   |24,105    |41,956    |600       |113,190.10  |          
2022-03-15|SF207   |9,912.00  |9,940.00  |9,940.00  |9,412.00  |9,444.00  |9,544.00  |-468.00   |-368.00   |14,968    |24,884    |2,762     |71,417.79   |          
2022-03-15|SF208   |9,908.00  |9,942.00  |9,942.00  |9,416.00  |9,452.00  |9,532.00  |-456.00   |-376.00   |3,122     |11,271    |159       |14,877.90   |          
2022-03-15|SF209   |9,892.00  |9,812.00  |9,844.00  |9,404.00  |9,450.00  |9,538.00  |-442.00   |-354.00   |16,106    |17,890    |1,264     |76,809.84   |          
2022-03-15|SF210   |9,816.00  |9,486.00  |9,486.00  |9,452.00  |9,452.00  |9,470.00  |-364.00   |-346.00   |2         |284       |2         |9.47        |          
2022-03-15|SF211   |9,896.00  |9,550.00  |9,550.00  |9,480.00  |9,480.00  |9,516.00  |-416.00   |-380.00   |2         |1,287     |0         |9.52        |          
2022-03-15|SF212   |9,892.00  |9,536.00  |9,608.00  |9,440.00  |9,608.00  |9,540.00  |-284.00   |-352.00   |4         |2,841     |2         |19.08       |          
2022-03-15|SF301   |9,854.00  |9,724.00  |9,746.00  |9,416.00  |9,424.00  |9,706.00  |-430.00   |-148.00   |787       |1,180     |716       |3,818.82    |          
2022-03-15|SF302   |9,798.00  |9,610.00  |9,610.00  |9,520.00  |9,520.00  |9,566.00  |-278.00   |-232.00   |2         |156       |0         |9.57        |          
2022-03-15|SF303   |9,798.00  |0.00      |0.00      |0.00      |0.00      |9,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|SM204   |8,876.00  |8,750.00  |8,750.00  |8,604.00  |8,630.00  |8,704.00  |-246.00   |-172.00   |3,154     |5,951     |-3,013    |13,724.20   |          
2022-03-15|SM205   |8,896.00  |8,888.00  |8,890.00  |8,600.00  |8,660.00  |8,716.00  |-236.00   |-180.00   |133,360   |142,244   |-18,543   |581,185.93  |          
2022-03-15|SM206   |8,866.00  |8,862.00  |8,888.00  |8,594.00  |8,656.00  |8,714.00  |-210.00   |-152.00   |21,537    |57,758    |100       |93,831.39   |          
2022-03-15|SM207   |8,880.00  |8,826.00  |8,896.00  |8,608.00  |8,646.00  |8,712.00  |-234.00   |-168.00   |8,327     |26,123    |363       |36,271.89   |          
2022-03-15|SM208   |8,890.00  |8,888.00  |8,894.00  |8,626.00  |8,672.00  |8,714.00  |-218.00   |-176.00   |2,106     |11,069    |-251      |9,174.59    |          
2022-03-15|SM209   |8,906.00  |8,888.00  |8,910.00  |8,626.00  |8,680.00  |8,736.00  |-226.00   |-170.00   |12,517    |17,277    |-39       |54,675.28   |          
2022-03-15|SM210   |8,910.00  |8,798.00  |8,798.00  |8,626.00  |8,670.00  |8,742.00  |-240.00   |-168.00   |103       |2,533     |99        |450.20      |          
2022-03-15|SM211   |8,926.00  |0.00      |0.00      |0.00      |0.00      |8,784.00  |-142.00   |-142.00   |0         |733       |0         |0.00        |          
2022-03-15|SM212   |8,910.00  |8,822.00  |8,830.00  |8,736.00  |8,830.00  |8,802.00  |-80.00    |-108.00   |4         |884       |1         |17.60       |          
2022-03-15|SM301   |8,936.00  |8,828.00  |8,848.00  |8,680.00  |8,688.00  |8,784.00  |-248.00   |-152.00   |161       |1,820     |46        |707.11      |          
2022-03-15|SM302   |8,766.00  |0.00      |0.00      |0.00      |0.00      |8,724.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |          
2022-03-15|SM303   |8,766.00  |0.00      |0.00      |0.00      |0.00      |8,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|SR205   |5,859.00  |5,865.00  |5,890.00  |5,780.00  |5,785.00  |5,833.00  |-74.00    |-26.00    |389,050   |334,003   |-36,733   |2,269,388.54|          
2022-03-15|SR207   |5,891.00  |5,907.00  |5,927.00  |5,819.00  |5,822.00  |5,876.00  |-69.00    |-15.00    |67,205    |112,129   |5,799     |394,909.55  |          
2022-03-15|SR209   |5,920.00  |5,936.00  |5,963.00  |5,866.00  |5,867.00  |5,913.00  |-53.00    |-7.00     |90,194    |118,535   |1,191     |533,343.58  |          
2022-03-15|SR211   |5,929.00  |5,946.00  |5,978.00  |5,890.00  |5,897.00  |5,934.00  |-32.00    |5.00      |4,293     |23,000    |642       |25,476.68   |          
2022-03-15|SR301   |6,047.00  |6,040.00  |6,073.00  |5,994.00  |5,995.00  |6,043.00  |-52.00    |-4.00     |2,375     |17,617    |756       |14,351.50   |          
2022-03-15|SR303   |6,047.00  |0.00      |0.00      |0.00      |0.00      |6,047.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|TA204   |6,052.00  |5,888.00  |5,912.00  |5,688.00  |5,706.00  |5,844.00  |-346.00   |-208.00   |6,602     |21,573    |-3,597    |19,292.02   |          
2022-03-15|TA205   |5,970.00  |5,890.00  |5,908.00  |5,680.00  |5,700.00  |5,780.00  |-270.00   |-190.00   |1,538,914 |758,637   |-17,607   |4,446,460.14|          
2022-03-15|TA206   |5,970.00  |5,880.00  |5,898.00  |5,666.00  |5,690.00  |5,784.00  |-280.00   |-186.00   |121,124   |432,388   |29,134    |350,229.10  |          
2022-03-15|TA207   |5,922.00  |5,842.00  |5,866.00  |5,648.00  |5,684.00  |5,764.00  |-238.00   |-158.00   |68,509    |172,504   |24,579    |197,424.10  |          
2022-03-15|TA208   |5,912.00  |5,830.00  |5,846.00  |5,632.00  |5,668.00  |5,724.00  |-244.00   |-188.00   |9,377     |62,925    |997       |26,839.06   |          
2022-03-15|TA209   |5,854.00  |5,800.00  |5,816.00  |5,610.00  |5,640.00  |5,704.00  |-214.00   |-150.00   |333,698   |352,654   |30,529    |951,701.78  |          
2022-03-15|TA210   |5,856.00  |5,752.00  |5,850.00  |5,610.00  |5,630.00  |5,746.00  |-226.00   |-110.00   |4,544     |16,905    |-1,754    |13,053.96   |          
2022-03-15|TA211   |5,806.00  |5,722.00  |5,792.00  |5,548.00  |5,568.00  |5,650.00  |-238.00   |-156.00   |509       |15,230    |-16       |1,437.81    |          
2022-03-15|TA212   |5,792.00  |5,686.00  |5,734.00  |5,554.00  |5,554.00  |5,684.00  |-238.00   |-108.00   |376       |29,712    |310       |1,068.31    |          
2022-03-15|TA301   |5,744.00  |5,700.00  |5,712.00  |5,512.00  |5,538.00  |5,644.00  |-206.00   |-100.00   |14,789    |32,021    |9,790     |41,728.53   |          
2022-03-15|TA302   |5,794.00  |5,626.00  |5,686.00  |5,534.00  |5,550.00  |5,634.00  |-244.00   |-160.00   |3,238     |17,100    |3,222     |9,121.04    |          
2022-03-15|TA303   |5,794.00  |5,550.00  |5,550.00  |5,550.00  |5,550.00  |5,550.00  |-244.00   |-244.00   |1         |1         |1         |2.78        |          
2022-03-15|UR204   |2,794.00  |2,934.00  |2,934.00  |2,757.00  |2,827.00  |2,841.00  |33.00     |47.00     |87        |280       |0         |494.27      |          
2022-03-15|UR205   |2,757.00  |2,740.00  |2,792.00  |2,717.00  |2,745.00  |2,757.00  |-12.00    |0.00      |96,190    |93,156    |4,583     |530,310.70  |          
2022-03-15|UR206   |2,709.00  |2,695.00  |2,730.00  |2,678.00  |2,679.00  |2,697.00  |-30.00    |-12.00    |58        |2,209     |2         |312.86      |          
2022-03-15|UR207   |2,677.00  |2,641.00  |2,695.00  |2,641.00  |2,660.00  |2,664.00  |-17.00    |-13.00    |71        |3,669     |23        |378.27      |          
2022-03-15|UR208   |2,626.00  |2,579.00  |2,639.00  |2,574.00  |2,615.00  |2,615.00  |-11.00    |-11.00    |69        |8,173     |1         |360.80      |          
2022-03-15|UR209   |2,573.00  |2,540.00  |2,588.00  |2,536.00  |2,560.00  |2,568.00  |-13.00    |-5.00     |14,190    |23,790    |594       |72,870.92   |          
2022-03-15|UR210   |2,523.00  |2,501.00  |2,520.00  |2,501.00  |2,520.00  |2,508.00  |-3.00     |-15.00    |4         |1,798     |2         |20.07       |          
2022-03-15|UR211   |2,507.00  |2,481.00  |2,481.00  |2,475.00  |2,481.00  |2,480.00  |-26.00    |-27.00    |7         |1,428     |-2        |34.72       |          
2022-03-15|UR212   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-26.00    |-26.00    |0         |5,267     |0         |0.00        |          
2022-03-15|UR301   |2,478.00  |2,450.00  |2,476.00  |2,432.00  |2,440.00  |2,451.00  |-38.00    |-27.00    |183       |3,959     |-32       |897.11      |          
2022-03-15|UR302   |2,465.00  |2,460.00  |2,460.00  |2,424.00  |2,430.00  |2,438.00  |-35.00    |-27.00    |3         |72        |-2        |14.63       |          
2022-03-15|UR303   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2022-03-15|WH205   |3,468.00  |3,536.00  |3,536.00  |3,450.00  |3,475.00  |3,475.00  |7.00      |7.00      |224       |417       |-119      |1,556.87    |          
2022-03-15|WH207   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,407.00  |7.00      |7.00      |0         |1         |0         |0.00        |          
2022-03-15|WH209   |3,273.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |7.00      |7.00      |0         |17        |0         |0.00        |          
2022-03-15|WH211   |3,301.00  |3,388.00  |3,388.00  |3,139.00  |3,139.00  |3,190.00  |-162.00   |-111.00   |5         |3         |-3        |31.90       |          
2022-03-15|WH301   |3,159.00  |3,139.00  |3,139.00  |3,139.00  |3,139.00  |3,139.00  |-20.00    |-20.00    |1         |18        |-1        |6.28        |          
2022-03-15|WH303   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|ZC204   |849.00    |849.80    |850.00    |849.80    |850.00    |849.80    |1.00      |0.80      |5         |4         |-5        |42.49       |          
2022-03-15|ZC205   |800.40    |819.40    |844.40    |799.00    |802.00    |822.60    |1.60      |22.20     |1,617     |5,134     |-507      |13,303.99   |          
2022-03-15|ZC206   |800.00    |0.00      |0.00      |0.00      |0.00      |800.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-03-15|ZC207   |780.20    |789.20    |789.20    |789.20    |789.20    |789.20    |9.00      |9.00      |1         |64        |0         |7.89        |          
2022-03-15|ZC208   |780.00    |702.40    |702.40    |702.40    |702.40    |702.40    |-77.60    |-77.60    |2         |6         |0         |14.05       |          
2022-03-15|ZC209   |782.80    |796.00    |816.20    |786.00    |790.00    |801.00    |7.20      |18.20     |185       |1,454     |-84       |1,481.94    |          
2022-03-15|ZC210   |795.40    |0.00      |0.00      |0.00      |0.00      |795.40    |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-03-15|ZC211   |807.60    |770.20    |770.20    |770.20    |770.20    |770.20    |-37.40    |-37.40    |1         |15        |-1        |7.70        |          
2022-03-15|ZC212   |828.40    |0.00      |0.00      |0.00      |0.00      |828.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-15|ZC301   |762.80    |799.00    |799.00    |799.00    |799.00    |799.00    |36.20     |36.20     |1         |46        |-1        |7.99        |          
2022-03-15|ZC302   |798.40    |0.00      |0.00      |0.00      |0.00      |798.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-15|ZC303   |803.40    |0.00      |0.00      |0.00      |0.00      |803.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|AP204   |9,265.00  |9,114.00  |9,375.00  |9,114.00  |9,276.00  |9,290.00  |11.00     |25.00     |94        |365       |-14       |873.25      |          
2022-03-16|AP205   |9,255.00  |9,188.00  |9,400.00  |9,188.00  |9,232.00  |9,279.00  |-23.00    |24.00     |95,589    |63,537    |-7,693    |886,956.18  |          
2022-03-16|AP210   |7,870.00  |7,895.00  |8,119.00  |7,869.00  |8,101.00  |8,030.00  |231.00    |160.00    |40,583    |47,893    |879       |325,889.29  |          
2022-03-16|AP211   |7,735.00  |7,800.00  |7,958.00  |7,768.00  |7,948.00  |7,884.00  |213.00    |149.00    |1,385     |17,809    |-17       |10,919.18   |          
2022-03-16|AP212   |7,744.00  |7,767.00  |8,017.00  |7,767.00  |7,994.00  |7,910.00  |250.00    |166.00    |756       |17,770    |-50       |5,980.15    |          
2022-03-16|AP301   |7,939.00  |7,930.00  |8,157.00  |7,930.00  |8,120.00  |8,032.00  |181.00    |93.00     |3,794     |16,872    |343       |30,472.26   |          
2022-03-16|AP303   |7,980.00  |7,861.00  |8,122.00  |7,861.00  |8,108.00  |7,878.00  |128.00    |-102.00   |540       |685       |518       |4,254.14    |          
2022-03-16|CF205   |21,120.00 |21,015.00 |21,360.00 |20,970.00 |21,345.00 |21,185.00 |225.00    |65.00     |206,498   |312,770   |1,706     |2,187,194.79|          
2022-03-16|CF207   |20,590.00 |20,470.00 |20,750.00 |20,445.00 |20,720.00 |20,610.00 |130.00    |20.00     |20,081    |43,863    |-1,274    |206,919.48  |          
2022-03-16|CF209   |19,990.00 |19,900.00 |20,185.00 |19,835.00 |20,155.00 |20,020.00 |165.00    |30.00     |38,464    |87,506    |3,776     |385,021.09  |          
2022-03-16|CF211   |19,170.00 |19,080.00 |19,360.00 |19,035.00 |19,335.00 |19,200.00 |165.00    |30.00     |1,314     |13,426    |147       |12,613.20   |          
2022-03-16|CF301   |18,730.00 |18,590.00 |18,865.00 |18,550.00 |18,835.00 |18,720.00 |105.00    |-10.00    |2,370     |16,313    |372       |22,180.84   |          
2022-03-16|CF303   |18,235.00 |18,190.00 |18,405.00 |18,190.00 |18,360.00 |18,295.00 |125.00    |60.00     |9         |16        |4         |82.34       |          
2022-03-16|CJ205   |12,135.00 |11,900.00 |12,120.00 |11,600.00 |11,850.00 |11,800.00 |-285.00   |-335.00   |25,256    |29,371    |51        |149,013.65  |          
2022-03-16|CJ207   |12,690.00 |12,505.00 |12,690.00 |12,085.00 |12,370.00 |12,310.00 |-320.00   |-380.00   |2,357     |6,009     |-405      |14,510.09   |          
2022-03-16|CJ209   |12,950.00 |12,800.00 |12,960.00 |12,520.00 |12,615.00 |12,700.00 |-335.00   |-250.00   |6,598     |13,791    |1,030     |41,893.37   |          
2022-03-16|CJ212   |12,575.00 |12,425.00 |12,570.00 |12,335.00 |12,480.00 |12,445.00 |-95.00    |-130.00   |174       |1,239     |65        |1,082.70    |          
2022-03-16|CJ301   |12,620.00 |12,505.00 |12,640.00 |12,375.00 |12,510.00 |12,500.00 |-110.00   |-120.00   |627       |1,013     |343       |3,919.30    |          
2022-03-16|CJ303   |12,630.00 |0.00      |0.00      |0.00      |0.00      |12,630.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-03-16|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|CY205   |27,955.00 |27,705.00 |28,190.00 |27,690.00 |28,165.00 |27,980.00 |210.00    |25.00     |2,840     |3,168     |-305      |39,734.83   |          
2022-03-16|CY206   |27,100.00 |0.00      |0.00      |0.00      |0.00      |27,100.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-16|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|CY209   |27,535.00 |27,140.00 |27,425.00 |27,140.00 |27,360.00 |27,295.00 |-175.00   |-240.00   |7         |11        |1         |95.53       |          
2022-03-16|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|CY211   |27,415.00 |0.00      |0.00      |0.00      |0.00      |27,415.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|CY301   |25,955.00 |26,290.00 |26,290.00 |26,290.00 |26,290.00 |26,290.00 |335.00    |335.00    |1         |1         |0         |13.15       |          
2022-03-16|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|FG204   |1,957.00  |1,952.00  |2,018.00  |1,950.00  |2,014.00  |1,994.00  |57.00     |37.00     |30        |302       |-9        |119.67      |          
2022-03-16|FG205   |1,906.00  |1,875.00  |1,942.00  |1,862.00  |1,928.00  |1,905.00  |22.00     |-1.00     |436,884   |196,366   |-9,513    |1,664,219.72|          
2022-03-16|FG206   |1,969.00  |1,939.00  |2,000.00  |1,938.00  |1,991.00  |1,966.00  |22.00     |-3.00     |295       |3,838     |-43       |1,159.98    |          
2022-03-16|FG207   |1,940.00  |1,917.00  |1,975.00  |1,909.00  |1,964.00  |1,939.00  |24.00     |-1.00     |114       |8,917     |-9        |442.00      |          
2022-03-16|FG208   |1,969.00  |1,929.00  |2,004.00  |1,929.00  |1,998.00  |1,968.00  |29.00     |-1.00     |386       |27,654    |-116      |1,519.01    |          
2022-03-16|FG209   |1,943.00  |1,900.00  |1,980.00  |1,894.00  |1,969.00  |1,937.00  |26.00     |-6.00     |254,414   |252,133   |6,585     |985,473.35  |          
2022-03-16|FG210   |1,960.00  |1,923.00  |1,991.00  |1,921.00  |1,974.00  |1,947.00  |14.00     |-13.00    |490       |5,760     |-302      |1,908.43    |          
2022-03-16|FG211   |1,930.00  |1,895.00  |1,946.00  |1,893.00  |1,946.00  |1,913.00  |16.00     |-17.00    |319       |18,776    |-289      |1,220.61    |          
2022-03-16|FG212   |1,926.00  |1,891.00  |1,960.00  |1,889.00  |1,957.00  |1,929.00  |31.00     |3.00      |42        |14,387    |-5        |162.00      |          
2022-03-16|FG301   |1,900.00  |1,870.00  |1,930.00  |1,856.00  |1,920.00  |1,891.00  |20.00     |-9.00     |6,480     |55,565    |136       |24,511.13   |          
2022-03-16|FG302   |1,904.00  |1,890.00  |1,936.00  |1,881.00  |1,926.00  |1,895.00  |22.00     |-9.00     |185       |8,136     |89        |701.03      |          
2022-03-16|FG303   |1,919.00  |1,878.00  |1,914.00  |1,878.00  |1,914.00  |1,892.00  |-5.00     |-27.00    |7         |25        |3         |26.49       |          
2022-03-16|JR205   |2,948.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2022-03-16|JR207   |3,138.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |47.00     |47.00     |0         |0         |0         |0.00        |          
2022-03-16|JR209   |3,184.00  |0.00      |0.00      |0.00      |0.00      |3,231.00  |47.00     |47.00     |0         |0         |0         |0.00        |          
2022-03-16|JR211   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2022-03-16|JR301   |2,952.00  |2,903.00  |3,030.00  |2,886.00  |3,009.00  |2,996.00  |57.00     |44.00     |90        |49        |8         |539.31      |          
2022-03-16|JR303   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2022-03-16|LR205   |2,986.00  |2,900.00  |3,000.00  |2,900.00  |3,000.00  |2,966.00  |14.00     |-20.00    |3         |1         |0         |17.80       |          
2022-03-16|LR207   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-03-16|LR209   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-03-16|LR211   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-03-16|LR301   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-03-16|LR303   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-03-16|MA204   |2,933.00  |2,842.00  |2,924.00  |2,842.00  |2,906.00  |2,860.00  |-27.00    |-73.00    |920       |19,682    |-638      |2,631.22    |          
2022-03-16|MA205   |2,962.00  |2,896.00  |2,962.00  |2,883.00  |2,948.00  |2,924.00  |-14.00    |-38.00    |786,274   |592,276   |-91,526   |2,299,128.47|          
2022-03-16|MA206   |2,939.00  |2,871.00  |2,939.00  |2,854.00  |2,928.00  |2,898.00  |-11.00    |-41.00    |73,775    |265,870   |-3,258    |213,780.67  |          
2022-03-16|MA207   |2,930.00  |2,866.00  |2,938.00  |2,856.00  |2,929.00  |2,896.00  |-1.00     |-34.00    |15,603    |99,517    |3,785     |45,182.08   |          
2022-03-16|MA208   |2,934.00  |2,864.00  |2,941.00  |2,863.00  |2,932.00  |2,901.00  |-2.00     |-33.00    |8,969     |50,324    |3,888     |26,022.83   |          
2022-03-16|MA209   |2,941.00  |2,880.00  |2,952.00  |2,871.00  |2,941.00  |2,917.00  |0.00      |-24.00    |90,132    |160,706   |3,368     |262,890.70  |          
2022-03-16|MA210   |2,930.00  |2,883.00  |2,957.00  |2,883.00  |2,952.00  |2,938.00  |22.00     |8.00      |2,929     |20,124    |1,685     |8,603.99    |          
2022-03-16|MA211   |2,950.00  |2,863.00  |3,004.00  |2,863.00  |2,958.00  |2,956.00  |8.00      |6.00      |3,780     |23,487    |3,738     |11,172.33   |          
2022-03-16|MA212   |3,003.00  |2,929.00  |3,057.00  |2,908.00  |3,007.00  |2,930.00  |4.00      |-73.00    |2,039     |21,485    |1,993     |5,974.33    |          
2022-03-16|MA301   |3,026.00  |2,975.00  |3,031.00  |2,962.00  |3,023.00  |3,009.00  |-3.00     |-17.00    |1,853     |21,509    |-735      |5,576.46    |          
2022-03-16|MA302   |3,023.00  |2,923.00  |3,030.00  |2,923.00  |3,030.00  |2,971.00  |7.00      |-52.00    |3,961     |17,550    |3,949     |11,766.54   |          
2022-03-16|MA303   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-03-16|OI205   |12,585.00 |12,393.00 |12,798.00 |12,333.00 |12,696.00 |12,580.00 |111.00    |-5.00     |197,894   |122,131   |-3,228    |2,489,459.61|          
2022-03-16|OI207   |12,377.00 |12,194.00 |12,612.00 |12,144.00 |12,520.00 |12,391.00 |143.00    |14.00     |15,293    |37,881    |-656      |189,488.92  |          
2022-03-16|OI209   |12,109.00 |11,940.00 |12,325.00 |11,860.00 |12,246.00 |12,111.00 |137.00    |2.00      |47,426    |42,621    |-1,318    |574,384.45  |          
2022-03-16|OI211   |11,792.00 |11,689.00 |12,076.00 |11,660.00 |11,988.00 |11,902.00 |196.00    |110.00    |2,321     |16,923    |77        |27,624.31   |          
2022-03-16|OI301   |11,558.00 |11,511.00 |11,876.00 |11,469.00 |11,794.00 |11,688.00 |236.00    |130.00    |1,513     |5,334     |709       |17,683.46   |          
2022-03-16|OI303   |11,583.00 |12,070.00 |12,070.00 |11,042.00 |11,550.00 |11,514.00 |-33.00    |-69.00    |6         |2         |2         |69.09       |          
2022-03-16|PF204   |7,670.00  |7,360.00  |7,678.00  |7,360.00  |7,520.00  |7,550.00  |-150.00   |-120.00   |9         |2,508     |-4        |33.97       |          
2022-03-16|PF205   |7,584.00  |7,440.00  |7,558.00  |7,360.00  |7,528.00  |7,452.00  |-56.00    |-132.00   |151,652   |103,118   |7,176     |565,052.31  |          
2022-03-16|PF206   |7,616.00  |7,472.00  |7,594.00  |7,398.00  |7,544.00  |7,494.00  |-72.00    |-122.00   |18,328    |86,672    |-882      |68,676.29   |          
2022-03-16|PF207   |7,608.00  |7,492.00  |7,610.00  |7,412.00  |7,560.00  |7,510.00  |-48.00    |-98.00    |14,199    |36,000    |1,739     |53,311.40   |          
2022-03-16|PF208   |7,618.00  |7,484.00  |7,614.00  |7,434.00  |7,594.00  |7,520.00  |-24.00    |-98.00    |3,010     |14,912    |300       |11,315.97   |          
2022-03-16|PF209   |7,624.00  |7,540.00  |7,636.00  |7,448.00  |7,596.00  |7,550.00  |-28.00    |-74.00    |4,300     |12,262    |493       |16,230.95   |          
2022-03-16|PF210   |7,596.00  |7,570.00  |7,612.00  |7,570.00  |7,612.00  |7,592.00  |16.00     |-4.00     |2         |641       |0         |7.59        |          
2022-03-16|PF211   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |1,206     |0         |0.00        |          
2022-03-16|PF212   |7,574.00  |7,470.00  |7,536.00  |7,470.00  |7,536.00  |7,504.00  |-38.00    |-70.00    |2         |1,817     |1         |7.50        |          
2022-03-16|PF301   |7,636.00  |7,518.00  |7,646.00  |7,454.00  |7,644.00  |7,554.00  |8.00      |-82.00    |50        |1,328     |-16       |188.82      |          
2022-03-16|PF302   |7,520.00  |7,450.00  |7,632.00  |7,450.00  |7,632.00  |7,542.00  |112.00    |22.00     |2         |951       |0         |7.54        |          
2022-03-16|PF303   |7,816.00  |0.00      |0.00      |0.00      |0.00      |7,704.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |          
2022-03-16|PK204   |8,508.00  |8,458.00  |8,598.00  |8,454.00  |8,560.00  |8,534.00  |52.00     |26.00     |79,371    |57,722    |-5,535    |338,659.40  |          
2022-03-16|PK210   |9,440.00  |9,382.00  |9,488.00  |9,324.00  |9,424.00  |9,414.00  |-16.00    |-26.00    |17,863    |36,162    |101       |84,078.63   |          
2022-03-16|PK211   |9,466.00  |9,458.00  |9,514.00  |9,360.00  |9,456.00  |9,442.00  |-10.00    |-24.00    |92        |605       |25        |434.34      |          
2022-03-16|PK212   |9,506.00  |9,498.00  |9,540.00  |9,406.00  |9,488.00  |9,486.00  |-18.00    |-20.00    |46        |396       |13        |218.15      |          
2022-03-16|PK301   |9,546.00  |9,498.00  |9,550.00  |9,420.00  |9,494.00  |9,492.00  |-52.00    |-54.00    |661       |3,137     |216       |3,137.11    |          
2022-03-16|PK303   |9,556.00  |10,578.00 |10,578.00 |8,572.00  |9,708.00  |9,620.00  |152.00    |64.00     |3         |1         |1         |14.43       |          
2022-03-16|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|RI205   |2,977.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2022-03-16|RI207   |2,939.00  |3,021.00  |3,045.00  |2,932.00  |2,995.00  |2,983.00  |56.00     |44.00     |18        |7         |2         |107.38      |          
2022-03-16|RI209   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2022-03-16|RI211   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2022-03-16|RI301   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2022-03-16|RI303   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2022-03-16|RM205   |3,987.00  |3,905.00  |4,032.00  |3,856.00  |4,021.00  |3,943.00  |34.00     |-44.00    |251,560   |294,251   |-9,456    |991,940.93  |          
2022-03-16|RM207   |3,815.00  |3,720.00  |3,838.00  |3,642.00  |3,821.00  |3,740.00  |6.00      |-75.00    |38,269    |111,293   |-14,494   |143,109.79  |          
2022-03-16|RM208   |3,826.00  |3,750.00  |3,850.00  |3,667.00  |3,831.00  |3,767.00  |5.00      |-59.00    |9,421     |28,765    |-1,746    |35,486.62   |          
2022-03-16|RM209   |3,681.00  |3,590.00  |3,708.00  |3,525.00  |3,691.00  |3,625.00  |10.00     |-56.00    |210,272   |166,712   |8,288     |762,240.95  |          
2022-03-16|RM211   |3,086.00  |3,041.00  |3,124.00  |3,008.00  |3,114.00  |3,050.00  |28.00     |-36.00    |4,006     |27,339    |-1,786    |12,217.75   |          
2022-03-16|RM301   |2,820.00  |2,770.00  |2,830.00  |2,742.00  |2,821.00  |2,782.00  |1.00      |-38.00    |47,105    |81,111    |1,645     |131,043.70  |          
2022-03-16|RM303   |2,768.00  |2,734.00  |2,801.00  |2,703.00  |2,795.00  |2,752.00  |27.00     |-16.00    |4,231     |2,482     |2,098     |11,645.65   |          
2022-03-16|RS207   |6,318.00  |6,311.00  |6,311.00  |6,311.00  |6,311.00  |6,311.00  |-7.00     |-7.00     |1         |0         |-1        |6.31        |          
2022-03-16|RS208   |6,276.00  |6,192.00  |6,308.00  |6,192.00  |6,273.00  |6,242.00  |-3.00     |-34.00    |7         |14        |-3        |43.69       |          
2022-03-16|RS209   |6,255.00  |6,299.00  |6,339.00  |6,201.00  |6,339.00  |6,287.00  |84.00     |32.00     |11        |9         |-2        |69.15       |          
2022-03-16|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |-77.00    |-77.00    |0         |1         |0         |0.00        |          
2022-03-16|SA204   |2,491.00  |2,445.00  |2,527.00  |2,445.00  |2,484.00  |2,479.00  |-7.00     |-12.00    |243       |6,897     |14        |1,204.78    |          
2022-03-16|SA205   |2,475.00  |2,430.00  |2,508.00  |2,411.00  |2,453.00  |2,460.00  |-22.00    |-15.00    |731,419   |369,113   |15,933    |3,598,651.58|          
2022-03-16|SA206   |2,543.00  |2,507.00  |2,567.00  |2,483.00  |2,527.00  |2,525.00  |-16.00    |-18.00    |17,841    |59,106    |-305      |90,088.84   |          
2022-03-16|SA207   |2,532.00  |2,494.00  |2,562.00  |2,482.00  |2,525.00  |2,523.00  |-7.00     |-9.00     |11,279    |36,356    |1,314     |56,923.34   |          
2022-03-16|SA208   |2,600.00  |2,564.00  |2,636.00  |2,553.00  |2,602.00  |2,603.00  |2.00      |3.00      |2,477     |21,372    |280       |12,896.21   |          
2022-03-16|SA209   |2,596.00  |2,555.00  |2,628.00  |2,538.00  |2,592.00  |2,590.00  |-4.00     |-6.00     |411,303   |181,977   |15,637    |2,130,752.58|          
2022-03-16|SA210   |2,611.00  |2,580.00  |2,646.00  |2,567.00  |2,608.00  |2,613.00  |-3.00     |2.00      |354       |2,852     |37        |1,849.85    |          
2022-03-16|SA211   |2,490.00  |2,547.00  |2,612.00  |2,542.00  |2,579.00  |2,582.00  |89.00     |92.00     |103       |13,644    |34        |531.87      |          
2022-03-16|SA212   |2,585.00  |2,584.00  |2,626.00  |2,565.00  |2,590.00  |2,596.00  |5.00      |11.00     |77        |13,735    |2         |399.75      |          
2022-03-16|SA301   |2,566.00  |2,541.00  |2,593.00  |2,524.00  |2,552.00  |2,556.00  |-14.00    |-10.00    |3,982     |8,561     |384       |20,354.22   |          
2022-03-16|SA302   |2,551.00  |2,559.00  |2,618.00  |2,559.00  |2,581.00  |2,580.00  |30.00     |29.00     |32        |3,193     |4         |165.10      |          
2022-03-16|SA303   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|SF204   |9,478.00  |9,446.00  |9,540.00  |9,334.00  |9,458.00  |9,434.00  |-20.00    |-44.00    |53        |3,129     |-11       |249.98      |          
2022-03-16|SF205   |9,428.00  |9,458.00  |9,596.00  |9,338.00  |9,452.00  |9,474.00  |24.00     |46.00     |178,636   |125,791   |-1,511    |846,231.24  |          
2022-03-16|SF206   |9,392.00  |9,488.00  |9,564.00  |9,316.00  |9,418.00  |9,454.00  |26.00     |62.00     |24,747    |41,724    |-232      |116,982.25  |          
2022-03-16|SF207   |9,544.00  |9,588.00  |9,712.00  |9,466.00  |9,570.00  |9,592.00  |26.00     |48.00     |12,770    |24,435    |-449      |61,242.38   |          
2022-03-16|SF208   |9,532.00  |9,608.00  |9,704.00  |9,458.00  |9,578.00  |9,616.00  |46.00     |84.00     |3,973     |11,620    |349       |19,102.35   |          
2022-03-16|SF209   |9,538.00  |9,536.00  |9,700.00  |9,444.00  |9,556.00  |9,582.00  |18.00     |44.00     |12,449    |18,739    |849       |59,636.26   |          
2022-03-16|SF210   |9,470.00  |9,594.00  |9,594.00  |9,516.00  |9,554.00  |9,562.00  |84.00     |92.00     |4         |284       |0         |19.12       |          
2022-03-16|SF211   |9,516.00  |9,628.00  |9,628.00  |9,514.00  |9,522.00  |9,556.00  |6.00      |40.00     |3         |1,286     |-1        |14.33       |          
2022-03-16|SF212   |9,540.00  |9,648.00  |9,652.00  |9,508.00  |9,584.00  |9,580.00  |44.00     |40.00     |57        |2,888     |47        |273.03      |          
2022-03-16|SF301   |9,706.00  |9,586.00  |9,668.00  |9,476.00  |9,582.00  |9,590.00  |-124.00   |-116.00   |55        |1,191     |11        |263.73      |          
2022-03-16|SF302   |9,566.00  |9,500.00  |9,500.00  |9,500.00  |9,500.00  |9,500.00  |-66.00    |-66.00    |1         |156       |0         |4.75        |          
2022-03-16|SF303   |9,798.00  |0.00      |0.00      |0.00      |0.00      |9,680.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |          
2022-03-16|SM204   |8,704.00  |8,692.00  |8,914.00  |8,692.00  |8,876.00  |8,702.00  |172.00    |-2.00     |1,051     |4,905     |-1,046    |4,572.13    |          
2022-03-16|SM205   |8,716.00  |8,776.00  |8,948.00  |8,752.00  |8,898.00  |8,854.00  |182.00    |138.00    |129,324   |146,390   |4,146     |572,530.26  |          
2022-03-16|SM206   |8,714.00  |8,762.00  |8,936.00  |8,752.00  |8,892.00  |8,844.00  |178.00    |130.00    |25,387    |56,710    |-1,048    |112,262.90  |          
2022-03-16|SM207   |8,712.00  |8,774.00  |8,940.00  |8,748.00  |8,886.00  |8,852.00  |174.00    |140.00    |11,357    |26,799    |676       |50,268.65   |          
2022-03-16|SM208   |8,714.00  |8,756.00  |8,942.00  |8,756.00  |8,904.00  |8,858.00  |190.00    |144.00    |2,335     |11,218    |149       |10,341.85   |          
2022-03-16|SM209   |8,736.00  |8,788.00  |8,950.00  |8,764.00  |8,912.00  |8,862.00  |176.00    |126.00    |20,358    |22,469    |5,192     |90,193.75   |          
2022-03-16|SM210   |8,742.00  |0.00      |0.00      |0.00      |0.00      |8,900.00  |158.00    |158.00    |0         |2,533     |0         |0.00        |          
2022-03-16|SM211   |8,784.00  |0.00      |0.00      |0.00      |0.00      |8,936.00  |152.00    |152.00    |0         |733       |0         |0.00        |          
2022-03-16|SM212   |8,802.00  |9,084.00  |9,084.00  |9,084.00  |9,084.00  |9,084.00  |282.00    |282.00    |201       |1,084     |200       |912.94      |          
2022-03-16|SM301   |8,784.00  |8,900.00  |9,100.00  |8,816.00  |8,906.00  |9,070.00  |122.00    |286.00    |233       |2,015     |195       |1,056.57    |          
2022-03-16|SM302   |8,724.00  |0.00      |0.00      |0.00      |0.00      |8,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|SM303   |8,766.00  |0.00      |0.00      |0.00      |0.00      |8,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|SR205   |5,833.00  |5,775.00  |5,790.00  |5,737.00  |5,788.00  |5,768.00  |-45.00    |-65.00    |271,042   |317,800   |-16,203   |1,563,416.71|          
2022-03-16|SR207   |5,876.00  |5,810.00  |5,830.00  |5,775.00  |5,828.00  |5,810.00  |-48.00    |-66.00    |51,218    |114,640   |2,511     |297,568.44  |          
2022-03-16|SR209   |5,913.00  |5,856.00  |5,877.00  |5,824.00  |5,875.00  |5,855.00  |-38.00    |-58.00    |72,266    |120,974   |2,439     |423,093.58  |          
2022-03-16|SR211   |5,934.00  |5,879.00  |5,909.00  |5,851.00  |5,909.00  |5,888.00  |-25.00    |-46.00    |4,605     |24,267    |1,267     |27,113.48   |          
2022-03-16|SR301   |6,043.00  |5,980.00  |6,005.00  |5,960.00  |6,005.00  |5,986.00  |-38.00    |-57.00    |561       |17,795    |178       |3,357.87    |          
2022-03-16|SR303   |6,047.00  |0.00      |0.00      |0.00      |0.00      |6,045.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2022-03-16|TA204   |5,844.00  |5,674.00  |5,794.00  |5,622.00  |5,764.00  |5,686.00  |-80.00    |-158.00   |4,127     |19,454    |-2,119    |11,733.25   |          
2022-03-16|TA205   |5,780.00  |5,670.00  |5,794.00  |5,618.00  |5,762.00  |5,706.00  |-18.00    |-74.00    |1,380,713 |755,917   |-2,720    |3,939,395.20|          
2022-03-16|TA206   |5,784.00  |5,654.00  |5,788.00  |5,612.00  |5,758.00  |5,698.00  |-26.00    |-86.00    |94,596    |436,709   |4,321     |269,488.43  |          
2022-03-16|TA207   |5,764.00  |5,650.00  |5,778.00  |5,604.00  |5,746.00  |5,690.00  |-18.00    |-74.00    |36,350    |181,017   |8,513     |103,398.26  |          
2022-03-16|TA208   |5,724.00  |5,614.00  |5,762.00  |5,598.00  |5,734.00  |5,674.00  |10.00     |-50.00    |6,822     |64,859    |1,934     |19,354.12   |          
2022-03-16|TA209   |5,704.00  |5,610.00  |5,728.00  |5,574.00  |5,700.00  |5,656.00  |-4.00     |-48.00    |292,006   |371,943   |19,289    |825,655.72  |          
2022-03-16|TA210   |5,746.00  |5,616.00  |5,718.00  |5,530.00  |5,700.00  |5,658.00  |-46.00    |-88.00    |342       |17,019    |114       |967.43      |          
2022-03-16|TA211   |5,650.00  |5,558.00  |5,658.00  |5,474.00  |5,642.00  |5,568.00  |-8.00     |-82.00    |211       |15,224    |-6        |587.27      |          
2022-03-16|TA212   |5,684.00  |5,522.00  |5,642.00  |5,516.00  |5,642.00  |5,566.00  |-42.00    |-118.00   |133       |29,816    |104       |370.05      |          
2022-03-16|TA301   |5,644.00  |5,508.00  |5,632.00  |5,488.00  |5,608.00  |5,560.00  |-36.00    |-84.00    |2,614     |32,462    |441       |7,265.39    |          
2022-03-16|TA302   |5,634.00  |5,468.00  |5,640.00  |5,468.00  |5,620.00  |5,480.00  |-14.00    |-154.00   |5,742     |22,792    |5,692     |15,733.86   |          
2022-03-16|TA303   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-16|UR204   |2,841.00  |2,879.00  |2,879.00  |2,813.00  |2,813.00  |2,837.00  |-28.00    |-4.00     |3         |280       |0         |17.02       |          
2022-03-16|UR205   |2,757.00  |2,767.00  |2,784.00  |2,651.00  |2,715.00  |2,706.00  |-42.00    |-51.00    |121,502   |83,211    |-9,945    |657,459.66  |          
2022-03-16|UR206   |2,697.00  |2,709.00  |2,709.00  |2,609.00  |2,661.00  |2,650.00  |-36.00    |-47.00    |90        |2,194     |-15       |476.92      |          
2022-03-16|UR207   |2,664.00  |2,658.00  |2,682.00  |2,583.00  |2,637.00  |2,625.00  |-27.00    |-39.00    |691       |3,040     |-629      |3,627.11    |          
2022-03-16|UR208   |2,615.00  |2,621.00  |2,625.00  |2,562.00  |2,600.00  |2,590.00  |-15.00    |-25.00    |63        |8,161     |-12       |326.34      |          
2022-03-16|UR209   |2,568.00  |2,577.00  |2,591.00  |2,500.00  |2,545.00  |2,543.00  |-23.00    |-25.00    |18,425    |25,197    |1,407     |93,724.97   |          
2022-03-16|UR210   |2,508.00  |2,533.00  |2,587.00  |2,449.00  |2,488.00  |2,546.00  |-20.00    |38.00     |44        |1,820     |22        |224.03      |          
2022-03-16|UR211   |2,480.00  |2,506.00  |2,574.00  |2,433.00  |2,456.00  |2,508.00  |-24.00    |28.00     |52        |1,445     |17        |260.81      |          
2022-03-16|UR212   |2,461.00  |2,446.00  |2,450.00  |2,405.00  |2,437.00  |2,435.00  |-24.00    |-26.00    |35        |5,285     |18        |170.48      |          
2022-03-16|UR301   |2,451.00  |2,461.00  |2,475.00  |2,390.00  |2,430.00  |2,415.00  |-21.00    |-36.00    |265       |3,936     |-23       |1,280.09    |          
2022-03-16|UR302   |2,438.00  |2,390.00  |2,425.00  |2,390.00  |2,424.00  |2,423.00  |-14.00    |-15.00    |35        |103       |31        |169.62      |          
2022-03-16|UR303   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2022-03-16|WH205   |3,475.00  |3,536.00  |3,549.00  |3,464.00  |3,477.00  |3,501.00  |2.00      |26.00     |156       |397       |-20       |1,092.31    |          
2022-03-16|WH207   |3,407.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |25.00     |25.00     |0         |1         |0         |0.00        |          
2022-03-16|WH209   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |25.00     |25.00     |0         |17        |0         |0.00        |          
2022-03-16|WH211   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-03-16|WH301   |3,139.00  |3,271.00  |3,271.00  |3,271.00  |3,271.00  |3,271.00  |132.00    |132.00    |3         |18        |0         |19.63       |          
2022-03-16|WH303   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|ZC204   |849.80    |0.00      |0.00      |0.00      |0.00      |849.80    |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-03-16|ZC205   |822.60    |791.60    |821.00    |791.60    |815.00    |813.40    |-7.60     |-9.20     |730       |4,921     |-213      |5,937.47    |          
2022-03-16|ZC206   |800.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |          
2022-03-16|ZC207   |789.20    |0.00      |0.00      |0.00      |0.00      |802.80    |13.60     |13.60     |0         |64        |0         |0.00        |          
2022-03-16|ZC208   |702.40    |0.00      |0.00      |0.00      |0.00      |694.60    |-7.80     |-7.80     |0         |6         |0         |0.00        |          
2022-03-16|ZC209   |801.00    |770.20    |815.00    |770.00    |815.00    |804.00    |14.00     |3.00      |70        |1,427     |-27       |562.86      |          
2022-03-16|ZC210   |795.40    |0.00      |0.00      |0.00      |0.00      |795.40    |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-03-16|ZC211   |770.20    |0.00      |0.00      |0.00      |0.00      |772.00    |1.80      |1.80      |0         |15        |0         |0.00        |          
2022-03-16|ZC212   |828.40    |0.00      |0.00      |0.00      |0.00      |828.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-16|ZC301   |799.00    |869.00    |869.00    |869.00    |869.00    |869.00    |70.00     |70.00     |1         |46        |0         |8.69        |          
2022-03-16|ZC302   |798.40    |0.00      |0.00      |0.00      |0.00      |798.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-16|ZC303   |803.40    |0.00      |0.00      |0.00      |0.00      |803.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|AP204   |9,290.00  |9,193.00  |9,336.00  |9,134.00  |9,300.00  |9,251.00  |10.00     |-39.00    |185       |407       |42        |1,711.44    |          
2022-03-17|AP205   |9,279.00  |9,230.00  |9,325.00  |9,024.00  |9,271.00  |9,173.00  |-8.00     |-106.00   |103,308   |66,327    |2,790     |947,619.56  |          
2022-03-17|AP210   |8,030.00  |8,090.00  |8,147.00  |8,012.00  |8,057.00  |8,069.00  |27.00     |39.00     |29,614    |48,569    |676       |238,944.40  |          
2022-03-17|AP211   |7,884.00  |7,922.00  |8,000.00  |7,873.00  |7,897.00  |7,916.00  |13.00     |32.00     |677       |17,942    |133       |5,359.12    |          
2022-03-17|AP212   |7,910.00  |7,956.00  |8,071.00  |7,941.00  |7,962.00  |7,967.00  |52.00     |57.00     |2,762     |20,110    |2,340     |22,005.49   |          
2022-03-17|AP301   |8,032.00  |8,133.00  |8,190.00  |8,080.00  |8,103.00  |8,123.00  |71.00     |91.00     |3,746     |17,896    |1,024     |30,428.53   |          
2022-03-17|AP303   |7,878.00  |8,009.00  |8,159.00  |8,009.00  |8,125.00  |8,114.00  |247.00    |236.00    |348       |954       |269       |2,823.56    |          
2022-03-17|CF205   |21,185.00 |21,415.00 |21,455.00 |21,235.00 |21,315.00 |21,320.00 |130.00    |135.00    |142,226   |309,449   |-3,321    |1,516,244.51|          
2022-03-17|CF207   |20,610.00 |20,800.00 |20,840.00 |20,650.00 |20,750.00 |20,720.00 |140.00    |110.00    |12,507    |44,676    |813       |129,559.07  |          
2022-03-17|CF209   |20,020.00 |20,200.00 |20,300.00 |20,050.00 |20,145.00 |20,145.00 |125.00    |125.00    |28,738    |89,962    |2,456     |289,462.47  |          
2022-03-17|CF211   |19,200.00 |19,400.00 |19,430.00 |19,215.00 |19,310.00 |19,290.00 |110.00    |90.00     |2,342     |13,599    |173       |22,591.29   |          
2022-03-17|CF301   |18,720.00 |18,925.00 |18,975.00 |18,725.00 |18,820.00 |18,810.00 |100.00    |90.00     |2,698     |17,461    |1,148     |25,374.16   |          
2022-03-17|CF303   |18,295.00 |18,390.00 |18,435.00 |18,330.00 |18,430.00 |18,385.00 |135.00    |90.00     |7         |21        |5         |64.35       |          
2022-03-17|CJ205   |11,800.00 |11,800.00 |11,990.00 |11,570.00 |11,680.00 |11,730.00 |-120.00   |-70.00    |11,524    |30,219    |848       |67,575.09   |          
2022-03-17|CJ207   |12,310.00 |12,355.00 |12,420.00 |12,085.00 |12,170.00 |12,255.00 |-140.00   |-55.00    |451       |5,971     |-38       |2,763.13    |          
2022-03-17|CJ209   |12,700.00 |12,630.00 |12,750.00 |12,280.00 |12,355.00 |12,470.00 |-345.00   |-230.00   |4,250     |13,793    |2         |26,498.64   |          
2022-03-17|CJ212   |12,445.00 |12,505.00 |12,540.00 |12,190.00 |12,260.00 |12,405.00 |-185.00   |-40.00    |159       |1,264     |25        |986.06      |          
2022-03-17|CJ301   |12,500.00 |12,560.00 |12,570.00 |12,225.00 |12,340.00 |12,385.00 |-160.00   |-115.00   |193       |1,079     |66        |1,195.02    |          
2022-03-17|CJ303   |12,630.00 |12,475.00 |12,475.00 |12,475.00 |12,475.00 |12,475.00 |-155.00   |-155.00   |1         |4         |0         |6.24        |          
2022-03-17|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|CY205   |27,980.00 |28,200.00 |28,265.00 |28,010.00 |28,145.00 |28,110.00 |165.00    |130.00    |1,570     |3,168     |0         |22,067.17   |          
2022-03-17|CY206   |27,100.00 |0.00      |0.00      |0.00      |0.00      |27,100.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-17|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|CY209   |27,295.00 |27,525.00 |27,525.00 |27,525.00 |27,525.00 |27,525.00 |230.00    |230.00    |1         |10        |-1        |13.76       |          
2022-03-17|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|CY211   |27,415.00 |0.00      |0.00      |0.00      |0.00      |27,415.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|CY301   |26,290.00 |0.00      |0.00      |0.00      |0.00      |26,290.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-17|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|FG204   |1,994.00  |2,022.00  |2,022.00  |1,977.00  |1,983.00  |2,000.00  |-11.00    |6.00      |24        |291       |-11       |95.98       |          
2022-03-17|FG205   |1,905.00  |1,934.00  |1,940.00  |1,892.00  |1,918.00  |1,916.00  |13.00     |11.00     |353,248   |201,744   |5,378     |1,353,383.72|          
2022-03-17|FG206   |1,966.00  |1,991.00  |2,000.00  |1,965.00  |1,983.00  |1,983.00  |17.00     |17.00     |287       |3,865     |27        |1,138.22    |          
2022-03-17|FG207   |1,939.00  |1,960.00  |1,972.00  |1,938.00  |1,965.00  |1,955.00  |26.00     |16.00     |203       |8,834     |-83       |793.72      |          
2022-03-17|FG208   |1,968.00  |1,991.00  |2,005.00  |1,962.00  |1,994.00  |1,983.00  |26.00     |15.00     |256       |27,570    |-84       |1,015.17    |          
2022-03-17|FG209   |1,937.00  |1,980.00  |1,982.00  |1,932.00  |1,970.00  |1,957.00  |33.00     |20.00     |251,544   |259,203   |7,070     |984,703.35  |          
2022-03-17|FG210   |1,947.00  |1,992.00  |1,992.00  |1,949.00  |1,980.00  |1,966.00  |33.00     |19.00     |87        |5,701     |-59       |342.12      |          
2022-03-17|FG211   |1,913.00  |2,048.00  |2,048.00  |1,920.00  |1,957.00  |1,946.00  |44.00     |33.00     |21        |18,780    |4         |81.72       |          
2022-03-17|FG212   |1,929.00  |2,064.00  |2,064.00  |1,944.00  |1,965.00  |1,960.00  |36.00     |31.00     |24        |14,380    |-7        |94.09       |          
2022-03-17|FG301   |1,891.00  |1,928.00  |1,930.00  |1,888.00  |1,920.00  |1,912.00  |29.00     |21.00     |6,787     |54,468    |-1,097    |25,950.26   |          
2022-03-17|FG302   |1,895.00  |1,937.00  |1,937.00  |1,904.00  |1,926.00  |1,922.00  |31.00     |27.00     |584       |8,650     |514       |2,244.68    |          
2022-03-17|FG303   |1,892.00  |1,911.00  |1,930.00  |1,906.00  |1,930.00  |1,917.00  |38.00     |25.00     |7         |24        |-1        |26.84       |          
2022-03-17|JR205   |2,992.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2022-03-17|JR207   |3,185.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |          
2022-03-17|JR209   |3,231.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |          
2022-03-17|JR211   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2022-03-17|JR301   |2,996.00  |3,009.00  |3,009.00  |2,919.00  |2,919.00  |2,962.00  |-77.00    |-34.00    |44        |39        |-10       |260.64      |          
2022-03-17|JR303   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2022-03-17|LR205   |2,966.00  |2,904.00  |3,060.00  |2,904.00  |3,039.00  |3,013.00  |73.00     |47.00     |28        |4         |3         |168.75      |          
2022-03-17|LR207   |2,966.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |47.00     |47.00     |0         |0         |0         |0.00        |          
2022-03-17|LR209   |2,966.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |47.00     |47.00     |0         |0         |0         |0.00        |          
2022-03-17|LR211   |2,966.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |47.00     |47.00     |0         |0         |0         |0.00        |          
2022-03-17|LR301   |2,966.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |47.00     |47.00     |0         |0         |0         |0.00        |          
2022-03-17|LR303   |2,966.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |47.00     |47.00     |0         |0         |0         |0.00        |          
2022-03-17|MA204   |2,860.00  |2,896.00  |2,919.00  |2,840.00  |2,885.00  |2,879.00  |25.00     |19.00     |1,489     |18,832    |-850      |4,287.15    |          
2022-03-17|MA205   |2,924.00  |2,950.00  |2,962.00  |2,885.00  |2,928.00  |2,920.00  |4.00      |-4.00     |809,102   |638,199   |45,923    |2,362,657.17|          
2022-03-17|MA206   |2,898.00  |2,929.00  |2,942.00  |2,873.00  |2,915.00  |2,907.00  |17.00     |9.00      |75,632    |280,401   |14,531    |219,831.55  |          
2022-03-17|MA207   |2,896.00  |2,925.00  |2,939.00  |2,872.00  |2,910.00  |2,902.00  |14.00     |6.00      |15,503    |105,272   |5,755     |44,988.65   |          
2022-03-17|MA208   |2,901.00  |2,922.00  |2,950.00  |2,881.00  |2,918.00  |2,912.00  |17.00     |11.00     |5,736     |53,202    |2,878     |16,701.60   |          
2022-03-17|MA209   |2,917.00  |2,959.00  |2,963.00  |2,889.00  |2,921.00  |2,925.00  |4.00      |8.00      |98,373    |173,698   |12,992    |287,708.58  |          
2022-03-17|MA210   |2,938.00  |2,937.00  |2,970.00  |2,898.00  |2,930.00  |2,936.00  |-8.00     |-2.00     |2,896     |22,906    |2,782     |8,502.46    |          
2022-03-17|MA211   |2,956.00  |2,969.00  |2,969.00  |2,907.00  |2,940.00  |2,941.00  |-16.00    |-15.00    |3,023     |26,484    |2,997     |8,889.46    |          
2022-03-17|MA212   |2,930.00  |3,019.00  |3,019.00  |2,957.00  |2,983.00  |2,987.00  |53.00     |57.00     |28        |21,489    |4         |83.62       |          
2022-03-17|MA301   |3,009.00  |3,023.00  |3,037.00  |2,965.00  |3,001.00  |3,000.00  |-8.00     |-9.00     |1,703     |22,601    |1,092     |5,108.69    |          
2022-03-17|MA302   |2,971.00  |3,017.00  |3,017.00  |2,975.00  |3,011.00  |3,010.00  |40.00     |39.00     |2,108     |19,653    |2,103     |6,344.70    |          
2022-03-17|MA303   |3,038.00  |3,017.00  |3,017.00  |3,017.00  |3,017.00  |3,017.00  |-21.00    |-21.00    |1         |1         |1         |3.02        |          
2022-03-17|OI205   |12,580.00 |12,720.00 |12,747.00 |12,290.00 |12,381.00 |12,452.00 |-199.00   |-128.00   |256,034   |123,535   |1,404     |3,188,159.94|          
2022-03-17|OI207   |12,391.00 |12,538.00 |12,560.00 |12,146.00 |12,231.00 |12,284.00 |-160.00   |-107.00   |18,131    |38,406    |525       |222,715.01  |          
2022-03-17|OI209   |12,111.00 |12,282.00 |12,283.00 |11,854.00 |11,933.00 |12,009.00 |-178.00   |-102.00   |64,379    |46,821    |4,200     |773,123.26  |          
2022-03-17|OI211   |11,902.00 |11,997.00 |12,048.00 |11,609.00 |11,687.00 |11,769.00 |-215.00   |-133.00   |5,041     |18,659    |1,736     |59,327.86   |          
2022-03-17|OI301   |11,688.00 |11,859.00 |11,859.00 |11,410.00 |11,489.00 |11,561.00 |-199.00   |-127.00   |2,004     |4,861     |-473      |23,169.16   |          
2022-03-17|OI303   |11,514.00 |11,390.00 |11,390.00 |11,390.00 |11,390.00 |11,390.00 |-124.00   |-124.00   |1         |1         |-1        |11.39       |          
2022-03-17|PF204   |7,550.00  |7,470.00  |7,588.00  |7,414.00  |7,498.00  |7,484.00  |-52.00    |-66.00    |1,019     |1,812     |-696      |3,813.24    |          
2022-03-17|PF205   |7,452.00  |7,528.00  |7,598.00  |7,400.00  |7,470.00  |7,478.00  |18.00     |26.00     |128,187   |100,944   |-2,174    |479,248.93  |          
2022-03-17|PF206   |7,494.00  |7,544.00  |7,616.00  |7,456.00  |7,494.00  |7,516.00  |0.00      |22.00     |20,829    |87,516    |844       |78,278.33   |          
2022-03-17|PF207   |7,510.00  |7,572.00  |7,630.00  |7,472.00  |7,516.00  |7,530.00  |6.00      |20.00     |14,686    |37,422    |1,422     |55,283.08   |          
2022-03-17|PF208   |7,520.00  |7,600.00  |7,644.00  |7,488.00  |7,534.00  |7,550.00  |14.00     |30.00     |1,666     |15,014    |102       |6,288.63    |          
2022-03-17|PF209   |7,550.00  |7,600.00  |7,666.00  |7,504.00  |7,552.00  |7,572.00  |2.00      |22.00     |3,293     |12,456    |194       |12,467.61   |          
2022-03-17|PF210   |7,592.00  |0.00      |0.00      |0.00      |0.00      |7,580.00  |-12.00    |-12.00    |0         |641       |0         |0.00        |          
2022-03-17|PF211   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,568.00  |0.00      |0.00      |0         |1,206     |0         |0.00        |          
2022-03-17|PF212   |7,504.00  |7,536.00  |7,536.00  |7,536.00  |7,536.00  |7,536.00  |32.00     |32.00     |50        |1,867     |50        |188.40      |          
2022-03-17|PF301   |7,554.00  |7,644.00  |7,670.00  |7,522.00  |7,550.00  |7,612.00  |-4.00     |58.00     |35        |1,325     |-3        |133.20      |          
2022-03-17|PF302   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,542.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-03-17|PF303   |7,704.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |          
2022-03-17|PK204   |8,534.00  |8,538.00  |8,586.00  |8,434.00  |8,544.00  |8,502.00  |10.00     |-32.00    |66,004    |49,848    |-7,874    |280,551.68  |          
2022-03-17|PK210   |9,414.00  |9,424.00  |9,480.00  |9,376.00  |9,424.00  |9,436.00  |10.00     |22.00     |15,038    |37,781    |1,619     |70,938.65   |          
2022-03-17|PK211   |9,442.00  |9,384.00  |9,776.00  |9,366.00  |9,460.00  |9,476.00  |18.00     |34.00     |113       |639       |34        |535.39      |          
2022-03-17|PK212   |9,486.00  |9,472.00  |9,812.00  |9,402.00  |9,502.00  |9,508.00  |16.00     |22.00     |80        |433       |37        |380.33      |          
2022-03-17|PK301   |9,492.00  |9,470.00  |9,544.00  |9,430.00  |9,498.00  |9,496.00  |6.00      |4.00      |470       |3,363     |226       |2,231.52    |          
2022-03-17|PK303   |9,620.00  |9,502.00  |9,572.00  |9,502.00  |9,572.00  |9,504.00  |-48.00    |-116.00   |101       |101       |100       |479.89      |          
2022-03-17|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|RI205   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2022-03-17|RI207   |2,983.00  |2,981.00  |3,052.00  |2,956.00  |2,956.00  |3,001.00  |-27.00    |18.00     |14        |8         |1         |84.03       |          
2022-03-17|RI209   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2022-03-17|RI211   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2022-03-17|RI301   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2022-03-17|RI303   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2022-03-17|RM205   |3,943.00  |4,021.00  |4,085.00  |3,947.00  |3,982.00  |4,005.00  |39.00     |62.00     |218,339   |287,788   |-6,463    |874,362.92  |          
2022-03-17|RM207   |3,740.00  |3,824.00  |3,900.00  |3,758.00  |3,786.00  |3,813.00  |46.00     |73.00     |24,211    |108,442   |-2,851    |92,306.84   |          
2022-03-17|RM208   |3,767.00  |3,844.00  |3,917.00  |3,784.00  |3,799.00  |3,825.00  |32.00     |58.00     |6,413     |29,531    |766       |24,531.84   |          
2022-03-17|RM209   |3,625.00  |3,698.00  |3,780.00  |3,644.00  |3,650.00  |3,689.00  |25.00     |64.00     |199,172   |167,007   |295       |734,823.31  |          
2022-03-17|RM211   |3,050.00  |3,125.00  |3,163.00  |3,090.00  |3,110.00  |3,121.00  |60.00     |71.00     |2,990     |27,042    |-297      |9,331.06    |          
2022-03-17|RM301   |2,782.00  |2,823.00  |2,875.00  |2,798.00  |2,807.00  |2,823.00  |25.00     |41.00     |49,632    |85,552    |4,441     |140,130.96  |          
2022-03-17|RM303   |2,752.00  |2,801.00  |2,842.00  |2,768.00  |2,778.00  |2,790.00  |26.00     |38.00     |2,184     |3,066     |584       |6,092.29    |          
2022-03-17|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|RS208   |6,242.00  |0.00      |0.00      |0.00      |0.00      |6,274.00  |32.00     |32.00     |0         |14        |0         |0.00        |          
2022-03-17|RS209   |6,287.00  |0.00      |0.00      |0.00      |0.00      |6,298.00  |11.00     |11.00     |0         |9         |0         |0.00        |          
2022-03-17|RS211   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,539.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |          
2022-03-17|SA204   |2,479.00  |2,483.00  |2,509.00  |2,455.00  |2,509.00  |2,492.00  |30.00     |13.00     |202       |6,802     |-95       |1,006.61    |          
2022-03-17|SA205   |2,460.00  |2,459.00  |2,474.00  |2,396.00  |2,457.00  |2,440.00  |-3.00     |-20.00    |750,730   |358,201   |-10,912   |3,662,986.86|          
2022-03-17|SA206   |2,525.00  |2,531.00  |2,547.00  |2,480.00  |2,522.00  |2,513.00  |-3.00     |-12.00    |19,238    |57,840    |-1,266    |96,684.84   |          
2022-03-17|SA207   |2,523.00  |2,531.00  |2,545.00  |2,480.00  |2,524.00  |2,510.00  |1.00      |-13.00    |8,867     |37,615    |1,259     |44,504.87   |          
2022-03-17|SA208   |2,603.00  |2,594.00  |2,623.00  |2,556.00  |2,602.00  |2,590.00  |-1.00     |-13.00    |3,879     |21,887    |515       |20,093.47   |          
2022-03-17|SA209   |2,590.00  |2,595.00  |2,614.00  |2,543.00  |2,593.00  |2,581.00  |3.00      |-9.00     |413,930   |186,911   |4,934     |2,136,612.93|          
2022-03-17|SA210   |2,613.00  |2,620.00  |2,627.00  |2,567.00  |2,608.00  |2,598.00  |-5.00     |-15.00    |338       |2,881     |29        |1,756.27    |          
2022-03-17|SA211   |2,582.00  |2,583.00  |2,583.00  |2,530.00  |2,571.00  |2,562.00  |-11.00    |-20.00    |41        |13,652    |8         |210.05      |          
2022-03-17|SA212   |2,596.00  |2,604.00  |2,604.00  |2,552.00  |2,578.00  |2,568.00  |-18.00    |-28.00    |137       |13,813    |78        |703.74      |          
2022-03-17|SA301   |2,556.00  |2,559.00  |2,572.00  |2,503.00  |2,532.00  |2,535.00  |-24.00    |-21.00    |3,649     |9,073     |512       |18,498.54   |          
2022-03-17|SA302   |2,580.00  |2,547.00  |2,594.00  |2,538.00  |2,548.00  |2,547.00  |-32.00    |-33.00    |1,021     |4,195     |1,002     |5,201.34    |          
2022-03-17|SA303   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2022-03-17|SF204   |9,434.00  |9,480.00  |9,480.00  |9,290.00  |9,320.00  |9,374.00  |-114.00   |-60.00    |109       |3,052     |-77       |510.88      |          
2022-03-17|SF205   |9,474.00  |9,452.00  |9,532.00  |9,260.00  |9,334.00  |9,382.00  |-140.00   |-92.00    |150,516   |129,556   |3,765     |706,009.00  |          
2022-03-17|SF206   |9,454.00  |9,412.00  |9,494.00  |9,246.00  |9,310.00  |9,362.00  |-144.00   |-92.00    |22,191    |41,291    |-433      |103,862.58  |          
2022-03-17|SF207   |9,592.00  |9,558.00  |9,696.00  |9,400.00  |9,460.00  |9,500.00  |-132.00   |-92.00    |10,950    |25,403    |968       |52,005.15   |          
2022-03-17|SF208   |9,616.00  |9,534.00  |9,698.00  |9,390.00  |9,444.00  |9,500.00  |-172.00   |-116.00   |2,597     |11,878    |258       |12,334.78   |          
2022-03-17|SF209   |9,582.00  |9,554.00  |9,626.00  |9,380.00  |9,442.00  |9,484.00  |-140.00   |-98.00    |9,855     |19,939    |1,200     |46,725.28   |          
2022-03-17|SF210   |9,562.00  |9,358.00  |9,358.00  |9,358.00  |9,358.00  |9,358.00  |-204.00   |-204.00   |1         |283       |-1        |4.68        |          
2022-03-17|SF211   |9,556.00  |0.00      |0.00      |0.00      |0.00      |9,456.00  |-100.00   |-100.00   |0         |1,286     |0         |0.00        |          
2022-03-17|SF212   |9,580.00  |9,454.00  |9,454.00  |9,454.00  |9,454.00  |9,454.00  |-126.00   |-126.00   |1         |2,888     |0         |4.73        |          
2022-03-17|SF301   |9,590.00  |9,552.00  |9,552.00  |9,396.00  |9,408.00  |9,454.00  |-182.00   |-136.00   |49        |1,200     |9         |231.60      |          
2022-03-17|SF302   |9,500.00  |9,490.00  |9,490.00  |9,490.00  |9,490.00  |9,490.00  |-10.00    |-10.00    |1         |156       |0         |4.75        |          
2022-03-17|SF303   |9,680.00  |9,370.00  |9,600.00  |9,370.00  |9,600.00  |9,486.00  |-80.00    |-194.00   |2         |0         |0         |9.49        |          
2022-03-17|SM204   |8,702.00  |8,830.00  |8,830.00  |8,758.00  |8,818.00  |8,796.00  |116.00    |94.00     |82        |4,967     |62        |360.65      |          
2022-03-17|SM205   |8,854.00  |8,840.00  |8,896.00  |8,726.00  |8,800.00  |8,808.00  |-54.00    |-46.00    |72,386    |139,439   |-6,951    |318,785.19  |          
2022-03-17|SM206   |8,844.00  |8,862.00  |8,892.00  |8,726.00  |8,788.00  |8,802.00  |-56.00    |-42.00    |22,942    |56,396    |-314      |100,958.64  |          
2022-03-17|SM207   |8,852.00  |8,862.00  |8,902.00  |8,740.00  |8,802.00  |8,810.00  |-50.00    |-42.00    |8,645     |27,312    |513       |38,076.57   |          
2022-03-17|SM208   |8,858.00  |8,864.00  |8,882.00  |8,754.00  |8,802.00  |8,816.00  |-56.00    |-42.00    |2,747     |11,475    |257       |12,109.03   |          
2022-03-17|SM209   |8,862.00  |8,874.00  |8,912.00  |8,756.00  |8,818.00  |8,826.00  |-44.00    |-36.00    |13,959    |23,710    |1,241     |61,598.04   |          
2022-03-17|SM210   |8,900.00  |8,856.00  |8,856.00  |8,820.00  |8,820.00  |8,830.00  |-80.00    |-70.00    |16        |2,533     |0         |70.63       |          
2022-03-17|SM211   |8,936.00  |0.00      |0.00      |0.00      |0.00      |8,890.00  |-46.00    |-46.00    |0         |733       |0         |0.00        |          
2022-03-17|SM212   |9,084.00  |0.00      |0.00      |0.00      |0.00      |8,854.00  |-230.00   |-230.00   |0         |1,084     |0         |0.00        |          
2022-03-17|SM301   |9,070.00  |8,826.00  |8,872.00  |8,812.00  |8,840.00  |8,838.00  |-230.00   |-232.00   |10        |2,013     |-2        |44.18       |          
2022-03-17|SM302   |8,724.00  |0.00      |0.00      |0.00      |0.00      |8,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|SM303   |8,766.00  |0.00      |0.00      |0.00      |0.00      |8,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|SR205   |5,768.00  |5,784.00  |5,797.00  |5,755.00  |5,768.00  |5,772.00  |0.00      |4.00      |198,182   |314,456   |-3,344    |1,143,928.51|          
2022-03-17|SR207   |5,810.00  |5,826.00  |5,834.00  |5,794.00  |5,806.00  |5,812.00  |-4.00     |2.00      |48,022    |121,199   |6,559     |279,099.83  |          
2022-03-17|SR209   |5,855.00  |5,872.00  |5,880.00  |5,839.00  |5,854.00  |5,858.00  |-1.00     |3.00      |58,850    |122,690   |1,716     |344,752.82  |          
2022-03-17|SR211   |5,888.00  |5,899.00  |5,912.00  |5,875.00  |5,883.00  |5,891.00  |-5.00     |3.00      |4,577     |25,487    |1,220     |26,964.59   |          
2022-03-17|SR301   |5,986.00  |5,998.00  |6,008.00  |5,969.00  |5,986.00  |5,996.00  |0.00      |10.00     |725       |18,346    |551       |4,346.82    |          
2022-03-17|SR303   |6,045.00  |6,053.00  |6,053.00  |5,954.00  |6,041.00  |6,013.00  |-4.00     |-32.00    |4         |1         |1         |24.05       |          
2022-03-17|TA204   |5,686.00  |5,764.00  |5,820.00  |5,636.00  |5,706.00  |5,716.00  |20.00     |30.00     |1,264     |19,276    |-178      |3,612.73    |          
2022-03-17|TA205   |5,706.00  |5,762.00  |5,822.00  |5,622.00  |5,700.00  |5,702.00  |-6.00     |-4.00     |1,383,250 |767,288   |11,371    |3,943,689.93|          
2022-03-17|TA206   |5,698.00  |5,764.00  |5,818.00  |5,620.00  |5,694.00  |5,696.00  |-4.00     |-2.00     |110,109   |437,932   |1,223     |313,607.11  |          
2022-03-17|TA207   |5,690.00  |5,760.00  |5,806.00  |5,622.00  |5,682.00  |5,694.00  |-8.00     |4.00      |45,147    |192,273   |11,256    |128,502.38  |          
2022-03-17|TA208   |5,674.00  |5,716.00  |5,788.00  |5,614.00  |5,658.00  |5,676.00  |-16.00    |2.00      |4,361     |65,291    |432       |12,377.38   |          
2022-03-17|TA209   |5,656.00  |5,700.00  |5,758.00  |5,578.00  |5,624.00  |5,646.00  |-32.00    |-10.00    |317,343   |380,208   |8,265     |895,912.22  |          
2022-03-17|TA210   |5,658.00  |5,830.00  |5,830.00  |5,580.00  |5,624.00  |5,632.00  |-34.00    |-26.00    |275       |17,041    |22        |774.24      |          
2022-03-17|TA211   |5,568.00  |5,772.00  |5,772.00  |5,536.00  |5,572.00  |5,608.00  |4.00      |40.00     |178       |15,243    |19        |499.01      |          
2022-03-17|TA212   |5,566.00  |5,614.00  |5,678.00  |5,524.00  |5,554.00  |5,610.00  |-12.00    |44.00     |313       |30,050    |234       |877.87      |          
2022-03-17|TA301   |5,560.00  |5,602.00  |5,660.00  |5,492.00  |5,534.00  |5,546.00  |-26.00    |-14.00    |3,478     |33,381    |919       |9,643.73    |          
2022-03-17|TA302   |5,480.00  |5,552.00  |5,670.00  |5,512.00  |5,532.00  |5,544.00  |52.00     |64.00     |1,125     |23,859    |1,067     |3,118.14    |          
2022-03-17|TA303   |5,550.00  |0.00      |0.00      |0.00      |0.00      |5,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-17|UR204   |2,837.00  |2,757.00  |2,844.00  |2,757.00  |2,844.00  |2,801.00  |7.00      |-36.00    |2         |280       |0         |11.20       |          
2022-03-17|UR205   |2,706.00  |2,715.00  |2,733.00  |2,678.00  |2,718.00  |2,702.00  |12.00     |-4.00     |49,791    |80,530    |-2,681    |269,056.01  |          
2022-03-17|UR206   |2,650.00  |2,639.00  |2,678.00  |2,638.00  |2,677.00  |2,655.00  |27.00     |5.00      |107       |2,231     |37        |568.21      |          
2022-03-17|UR207   |2,625.00  |2,612.00  |2,641.00  |2,610.00  |2,641.00  |2,625.00  |16.00     |0.00      |34        |3,029     |-11       |178.50      |          
2022-03-17|UR208   |2,590.00  |2,587.00  |2,607.00  |2,586.00  |2,607.00  |2,595.00  |17.00     |5.00      |35        |8,153     |-8        |181.66      |          
2022-03-17|UR209   |2,543.00  |2,541.00  |2,560.00  |2,523.00  |2,556.00  |2,544.00  |13.00     |1.00      |9,185     |25,851    |654       |46,726.01   |          
2022-03-17|UR210   |2,546.00  |2,489.00  |2,500.00  |2,471.00  |2,500.00  |2,489.00  |-46.00    |-57.00    |12        |1,819     |-1        |59.73       |          
2022-03-17|UR211   |2,508.00  |2,446.00  |2,489.00  |2,446.00  |2,476.00  |2,475.00  |-32.00    |-33.00    |42        |1,451     |6         |207.90      |          
2022-03-17|UR212   |2,435.00  |2,383.00  |2,457.00  |2,383.00  |2,457.00  |2,383.00  |22.00     |-52.00    |2,261     |7,533     |2,248     |10,777.42   |          
2022-03-17|UR301   |2,415.00  |2,421.00  |2,445.00  |2,415.00  |2,445.00  |2,428.00  |30.00     |13.00     |213       |4,030     |94        |1,034.50    |          
2022-03-17|UR302   |2,423.00  |2,424.00  |2,424.00  |2,424.00  |2,424.00  |2,424.00  |1.00      |1.00      |1         |102       |-1        |4.85        |          
2022-03-17|UR303   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|WH205   |3,501.00  |3,452.00  |3,470.00  |3,411.00  |3,434.00  |3,440.00  |-67.00    |-61.00    |105       |378       |-19       |722.41      |          
2022-03-17|WH207   |3,432.00  |0.00      |0.00      |0.00      |0.00      |3,372.00  |-60.00    |-60.00    |0         |1         |0         |0.00        |          
2022-03-17|WH209   |3,305.00  |0.00      |0.00      |0.00      |0.00      |3,247.00  |-58.00    |-58.00    |0         |17        |0         |0.00        |          
2022-03-17|WH211   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-03-17|WH301   |3,271.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |-57.00    |-57.00    |0         |18        |0         |0.00        |          
2022-03-17|WH303   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-17|ZC204   |849.80    |0.00      |0.00      |0.00      |0.00      |852.40    |2.60      |2.60      |0         |4         |0         |0.00        |          
2022-03-17|ZC205   |813.40    |823.00    |826.00    |805.20    |816.60    |815.80    |3.20      |2.40      |757       |4,578     |-343      |6,176.03    |          
2022-03-17|ZC206   |791.00    |0.00      |0.00      |0.00      |0.00      |793.40    |2.40      |2.40      |0         |18        |0         |0.00        |          
2022-03-17|ZC207   |802.80    |0.00      |0.00      |0.00      |0.00      |806.20    |3.40      |3.40      |0         |64        |0         |0.00        |          
2022-03-17|ZC208   |694.60    |764.00    |764.00    |764.00    |764.00    |764.00    |69.40     |69.40     |2         |6         |0         |15.28       |          
2022-03-17|ZC209   |804.00    |812.00    |817.80    |802.00    |815.00    |809.80    |11.00     |5.80      |61        |1,418     |-9        |493.93      |          
2022-03-17|ZC210   |795.40    |0.00      |0.00      |0.00      |0.00      |805.00    |9.60      |9.60      |0         |63        |0         |0.00        |          
2022-03-17|ZC211   |772.00    |0.00      |0.00      |0.00      |0.00      |777.00    |5.00      |5.00      |0         |15        |0         |0.00        |          
2022-03-17|ZC212   |828.40    |0.00      |0.00      |0.00      |0.00      |834.40    |6.00      |6.00      |0         |11        |0         |0.00        |          
2022-03-17|ZC301   |869.00    |823.00    |823.00    |823.00    |823.00    |823.00    |-46.00    |-46.00    |1         |46        |0         |8.23        |          
2022-03-17|ZC302   |798.40    |0.00      |0.00      |0.00      |0.00      |756.20    |-42.20    |-42.20    |0         |0         |0         |0.00        |          
2022-03-17|ZC303   |803.40    |0.00      |0.00      |0.00      |0.00      |760.80    |-42.60    |-42.60    |0         |0         |0         |0.00        |          
2022-03-18|AP204   |9,251.00  |9,260.00  |9,357.00  |9,151.00  |9,151.00  |9,231.00  |-100.00   |-20.00    |55        |384       |-23       |507.72      |          
2022-03-18|AP205   |9,173.00  |9,306.00  |9,373.00  |9,180.00  |9,238.00  |9,273.00  |65.00     |100.00    |67,044    |64,211    |-2,116    |621,703.66  |          
2022-03-18|AP210   |8,069.00  |8,061.00  |8,148.00  |7,946.00  |7,980.00  |8,047.00  |-89.00    |-22.00    |36,413    |51,104    |2,535     |293,013.03  |          
2022-03-18|AP211   |7,916.00  |7,932.00  |7,980.00  |7,786.00  |7,801.00  |7,902.00  |-115.00   |-14.00    |1,902     |19,028    |1,086     |15,028.75   |          
2022-03-18|AP212   |7,967.00  |7,934.00  |8,038.00  |7,841.00  |7,855.00  |7,936.00  |-112.00   |-31.00    |827       |20,469    |359       |6,563.01    |          
2022-03-18|AP301   |8,123.00  |8,165.00  |8,180.00  |7,982.00  |7,990.00  |8,076.00  |-133.00   |-47.00    |4,478     |18,752    |856       |36,165.76   |          
2022-03-18|AP303   |8,114.00  |8,138.00  |8,159.00  |7,993.00  |7,993.00  |8,100.00  |-121.00   |-14.00    |82        |985       |31        |664.20      |          
2022-03-18|CF205   |21,320.00 |21,400.00 |21,540.00 |21,350.00 |21,490.00 |21,460.00 |170.00    |140.00    |155,670   |316,110   |6,661     |1,670,208.54|          
2022-03-18|CF207   |20,720.00 |20,810.00 |20,920.00 |20,755.00 |20,865.00 |20,855.00 |145.00    |135.00    |12,665    |44,864    |188       |132,068.70  |          
2022-03-18|CF209   |20,145.00 |20,205.00 |20,345.00 |20,155.00 |20,320.00 |20,250.00 |175.00    |105.00    |37,516    |95,205    |5,243     |379,891.03  |          
2022-03-18|CF211   |19,290.00 |19,370.00 |19,495.00 |19,315.00 |19,460.00 |19,430.00 |170.00    |140.00    |2,293     |13,894    |295       |22,273.94   |          
2022-03-18|CF301   |18,810.00 |18,880.00 |18,960.00 |18,815.00 |18,960.00 |18,905.00 |150.00    |95.00     |2,260     |17,998    |537       |21,362.40   |          
2022-03-18|CF303   |18,385.00 |18,510.00 |18,530.00 |18,355.00 |18,530.00 |18,435.00 |145.00    |50.00     |5         |21        |0         |46.09       |          
2022-03-18|CJ205   |11,730.00 |11,745.00 |12,100.00 |11,745.00 |12,025.00 |11,920.00 |295.00    |190.00    |12,100    |29,934    |-285      |72,126.54   |          
2022-03-18|CJ207   |12,255.00 |12,225.00 |12,440.00 |12,225.00 |12,435.00 |12,325.00 |180.00    |70.00     |1,067     |6,055     |84        |6,575.94    |          
2022-03-18|CJ209   |12,470.00 |12,395.00 |12,695.00 |12,390.00 |12,665.00 |12,545.00 |195.00    |75.00     |4,000     |14,315    |522       |25,086.93   |          
2022-03-18|CJ212   |12,405.00 |12,335.00 |12,395.00 |12,250.00 |12,340.00 |12,330.00 |-65.00    |-75.00    |127       |1,322     |58        |783.02      |          
2022-03-18|CJ301   |12,385.00 |12,395.00 |12,470.00 |12,295.00 |12,400.00 |12,405.00 |15.00     |20.00     |452       |1,330     |251       |2,803.71    |          
2022-03-18|CJ303   |12,475.00 |0.00      |0.00      |0.00      |0.00      |12,475.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-03-18|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|CY205   |28,110.00 |28,300.00 |28,420.00 |28,185.00 |28,380.00 |28,330.00 |270.00    |220.00    |1,480     |3,084     |-84       |20,965.33   |          
2022-03-18|CY206   |27,100.00 |0.00      |0.00      |0.00      |0.00      |27,100.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-18|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|CY209   |27,525.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |100.00    |100.00    |0         |10        |0         |0.00        |          
2022-03-18|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|CY211   |27,415.00 |0.00      |0.00      |0.00      |0.00      |27,415.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|CY301   |26,290.00 |0.00      |0.00      |0.00      |0.00      |26,315.00 |25.00     |25.00     |0         |1         |0         |0.00        |          
2022-03-18|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|FG204   |2,000.00  |1,985.00  |2,000.00  |1,984.00  |2,000.00  |1,991.00  |0.00      |-9.00     |4         |290       |-1        |15.92       |          
2022-03-18|FG205   |1,916.00  |1,920.00  |1,929.00  |1,885.00  |1,916.00  |1,908.00  |0.00      |-8.00     |368,174   |211,127   |9,383     |1,404,717.24|          
2022-03-18|FG206   |1,983.00  |1,971.00  |2,010.00  |1,954.00  |1,989.00  |1,974.00  |6.00      |-9.00     |904       |3,512     |-353      |3,569.31    |          
2022-03-18|FG207   |1,955.00  |1,970.00  |1,988.00  |1,932.00  |1,976.00  |1,960.00  |21.00     |5.00      |163       |8,853     |19        |639.04      |          
2022-03-18|FG208   |1,983.00  |1,996.00  |2,008.00  |1,957.00  |2,006.00  |1,989.00  |23.00     |6.00      |614       |27,721    |151       |2,442.53    |          
2022-03-18|FG209   |1,957.00  |1,979.00  |1,986.00  |1,928.00  |1,977.00  |1,958.00  |20.00     |1.00      |290,701   |279,623   |20,420    |1,138,250.47|          
2022-03-18|FG210   |1,966.00  |1,981.00  |1,988.00  |1,944.00  |1,985.00  |1,973.00  |19.00     |7.00      |140       |5,715     |14        |552.42      |          
2022-03-18|FG211   |1,946.00  |1,933.00  |1,964.00  |1,920.00  |1,958.00  |1,955.00  |12.00     |9.00      |777       |19,035    |255       |3,038.34    |          
2022-03-18|FG212   |1,960.00  |1,941.00  |1,978.00  |1,935.00  |1,963.00  |1,956.00  |3.00      |-4.00     |37        |14,385    |5         |144.76      |          
2022-03-18|FG301   |1,912.00  |1,922.00  |1,931.00  |1,886.00  |1,926.00  |1,910.00  |14.00     |-2.00     |6,029     |54,786    |318       |23,029.71   |          
2022-03-18|FG302   |1,922.00  |1,922.00  |1,927.00  |1,896.00  |1,922.00  |1,917.00  |0.00      |-5.00     |703       |9,059     |409       |2,695.71    |          
2022-03-18|FG303   |1,917.00  |1,905.00  |1,905.00  |1,871.00  |1,898.00  |1,889.00  |-19.00    |-28.00    |153       |102       |78        |578.04      |          
2022-03-18|JR205   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |          
2022-03-18|JR207   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |          
2022-03-18|JR209   |3,194.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |          
2022-03-18|JR211   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |          
2022-03-18|JR301   |2,962.00  |2,903.00  |2,987.00  |2,902.00  |2,926.00  |2,931.00  |-36.00    |-31.00    |35        |42        |3         |205.20      |          
2022-03-18|JR303   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |          
2022-03-18|LR205   |3,013.00  |2,991.00  |3,124.00  |2,991.00  |3,037.00  |3,040.00  |24.00     |27.00     |7         |8         |4         |42.57       |          
2022-03-18|LR207   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2022-03-18|LR209   |3,013.00  |3,435.00  |3,435.00  |3,100.00  |3,100.00  |3,268.00  |87.00     |255.00    |2         |0         |0         |13.07       |          
2022-03-18|LR211   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |255.00    |255.00    |0         |0         |0         |0.00        |          
2022-03-18|LR301   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |255.00    |255.00    |0         |0         |0         |0.00        |          
2022-03-18|LR303   |3,013.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |255.00    |255.00    |0         |0         |0         |0.00        |          
2022-03-18|MA204   |2,879.00  |2,910.00  |2,988.00  |2,910.00  |2,977.00  |2,958.00  |98.00     |79.00     |5,103     |13,969    |-4,863    |15,094.82   |          
2022-03-18|MA205   |2,920.00  |2,970.00  |3,030.00  |2,958.00  |3,020.00  |2,999.00  |100.00    |79.00     |925,158   |612,769   |-25,430   |2,774,802.49|          
2022-03-18|MA206   |2,907.00  |2,946.00  |3,015.00  |2,942.00  |3,010.00  |2,989.00  |103.00    |82.00     |69,403    |279,832   |-569      |207,469.38  |          
2022-03-18|MA207   |2,902.00  |2,956.00  |3,007.00  |2,938.00  |3,002.00  |2,978.00  |100.00    |76.00     |19,121    |109,935   |4,663     |56,950.70   |          
2022-03-18|MA208   |2,912.00  |2,945.00  |3,009.00  |2,943.00  |3,006.00  |2,984.00  |94.00     |72.00     |5,460     |55,254    |2,052     |16,294.79   |          
2022-03-18|MA209   |2,925.00  |2,960.00  |3,013.00  |2,947.00  |3,009.00  |2,984.00  |84.00     |59.00     |101,968   |181,734   |8,036     |304,317.71  |          
2022-03-18|MA210   |2,936.00  |2,941.00  |3,026.00  |2,941.00  |3,015.00  |2,984.00  |79.00     |48.00     |4,703     |27,263    |4,357     |14,032.67   |          
2022-03-18|MA211   |2,941.00  |2,971.00  |3,034.00  |2,961.00  |3,025.00  |3,019.00  |84.00     |78.00     |2,691     |29,145    |2,661     |8,123.44    |          
2022-03-18|MA212   |2,987.00  |3,029.00  |3,067.00  |3,022.00  |3,067.00  |3,054.00  |80.00     |67.00     |1,021     |22,336    |847       |3,117.82    |          
2022-03-18|MA301   |3,000.00  |3,030.00  |3,090.00  |3,023.00  |3,090.00  |3,067.00  |90.00     |67.00     |2,055     |23,526    |925       |6,302.19    |          
2022-03-18|MA302   |3,010.00  |3,034.00  |3,086.00  |3,034.00  |3,086.00  |3,083.00  |76.00     |73.00     |973       |20,451    |798       |2,999.52    |          
2022-03-18|MA303   |3,017.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |53.00     |53.00     |0         |1         |0         |0.00        |          
2022-03-18|OI205   |12,452.00 |12,520.00 |12,820.00 |12,475.00 |12,722.00 |12,629.00 |270.00    |177.00    |214,648   |120,360   |-3,175    |2,710,724.76|          
2022-03-18|OI207   |12,284.00 |12,342.00 |12,646.00 |12,318.00 |12,551.00 |12,468.00 |267.00    |184.00    |14,880    |38,496    |90        |185,528.28  |          
2022-03-18|OI209   |12,009.00 |12,054.00 |12,366.00 |12,021.00 |12,272.00 |12,179.00 |263.00    |170.00    |61,559    |48,877    |2,056     |749,748.39  |          
2022-03-18|OI211   |11,769.00 |11,815.00 |12,087.00 |11,767.00 |12,000.00 |11,952.00 |231.00    |183.00    |3,133     |19,193    |534       |37,444.14   |          
2022-03-18|OI301   |11,561.00 |11,592.00 |11,880.00 |11,569.00 |11,793.00 |11,730.00 |232.00    |169.00    |467       |4,782     |-79       |5,477.97    |          
2022-03-18|OI303   |11,390.00 |0.00      |0.00      |0.00      |0.00      |11,501.00 |111.00    |111.00    |0         |1         |0         |0.00        |          
2022-03-18|PF204   |7,484.00  |7,576.00  |7,714.00  |7,570.00  |7,714.00  |7,582.00  |230.00    |98.00     |529       |1,310     |-502      |2,005.07    |          
2022-03-18|PF205   |7,478.00  |7,590.00  |7,776.00  |7,538.00  |7,742.00  |7,650.00  |264.00    |172.00    |146,225   |102,240   |1,296     |559,226.63  |          
2022-03-18|PF206   |7,516.00  |7,626.00  |7,820.00  |7,584.00  |7,798.00  |7,712.00  |282.00    |196.00    |21,840    |85,947    |-1,569    |84,202.86   |          
2022-03-18|PF207   |7,530.00  |7,602.00  |7,818.00  |7,602.00  |7,800.00  |7,724.00  |270.00    |194.00    |15,450    |38,519    |1,097     |59,660.29   |          
2022-03-18|PF208   |7,550.00  |7,618.00  |7,830.00  |7,616.00  |7,828.00  |7,700.00  |278.00    |150.00    |2,755     |15,549    |535       |10,607.26   |          
2022-03-18|PF209   |7,572.00  |7,638.00  |7,850.00  |7,626.00  |7,836.00  |7,754.00  |264.00    |182.00    |5,483     |12,397    |-59       |21,258.34   |          
2022-03-18|PF210   |7,580.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |226.00    |226.00    |0         |641       |0         |0.00        |          
2022-03-18|PF211   |7,568.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |162.00    |162.00    |0         |1,206     |0         |0.00        |          
2022-03-18|PF212   |7,536.00  |7,746.00  |7,746.00  |7,746.00  |7,746.00  |7,746.00  |210.00    |210.00    |1         |1,866     |-1        |3.87        |          
2022-03-18|PF301   |7,612.00  |7,650.00  |7,812.00  |7,650.00  |7,802.00  |7,756.00  |190.00    |144.00    |20        |1,320     |-5        |77.56       |          
2022-03-18|PF302   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |118.00    |118.00    |0         |951       |0         |0.00        |          
2022-03-18|PF303   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|PK204   |8,502.00  |8,582.00  |8,600.00  |8,466.00  |8,532.00  |8,528.00  |30.00     |26.00     |46,539    |50,086    |238       |198,441.05  |          
2022-03-18|PK210   |9,436.00  |9,460.00  |9,500.00  |9,430.00  |9,476.00  |9,474.00  |40.00     |38.00     |15,758    |38,602    |821       |74,640.21   |          
2022-03-18|PK211   |9,476.00  |9,518.00  |9,536.00  |9,478.00  |9,506.00  |9,520.00  |30.00     |44.00     |121       |624       |-15       |575.88      |          
2022-03-18|PK212   |9,508.00  |9,550.00  |9,556.00  |9,504.00  |9,546.00  |9,540.00  |38.00     |32.00     |129       |533       |100       |615.33      |          
2022-03-18|PK301   |9,496.00  |9,502.00  |9,560.00  |9,492.00  |9,546.00  |9,526.00  |50.00     |30.00     |573       |3,745     |382       |2,729.00    |          
2022-03-18|PK303   |9,504.00  |9,402.00  |9,750.00  |9,402.00  |9,576.00  |9,414.00  |72.00     |-90.00    |214       |311       |210       |1,007.19    |          
2022-03-18|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|RI205   |3,040.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-03-18|RI207   |3,001.00  |3,000.00  |3,028.00  |2,981.00  |3,021.00  |3,006.00  |20.00     |5.00      |8         |7         |-1        |48.09       |          
2022-03-18|RI209   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|RI211   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-03-18|RI301   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-03-18|RI303   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-03-18|RM205   |4,005.00  |4,010.00  |4,097.00  |3,983.00  |4,093.00  |4,040.00  |88.00     |35.00     |158,283   |291,778   |3,990     |639,494.24  |          
2022-03-18|RM207   |3,813.00  |3,809.00  |3,904.00  |3,796.00  |3,902.00  |3,848.00  |89.00     |35.00     |13,034    |107,746   |-696      |50,149.97   |          
2022-03-18|RM208   |3,825.00  |3,840.00  |3,912.00  |3,809.00  |3,912.00  |3,865.00  |87.00     |40.00     |4,128     |30,569    |1,038     |15,955.49   |          
2022-03-18|RM209   |3,689.00  |3,677.00  |3,772.00  |3,658.00  |3,769.00  |3,717.00  |80.00     |28.00     |150,315   |183,147   |16,140    |558,753.39  |          
2022-03-18|RM211   |3,121.00  |3,128.00  |3,227.00  |3,113.00  |3,227.00  |3,167.00  |106.00    |46.00     |2,995     |28,769    |1,727     |9,486.24    |          
2022-03-18|RM301   |2,823.00  |2,819.00  |2,885.00  |2,811.00  |2,883.00  |2,848.00  |60.00     |25.00     |36,844    |87,172    |1,620     |104,913.39  |          
2022-03-18|RM303   |2,790.00  |2,800.00  |2,858.00  |2,781.00  |2,858.00  |2,821.00  |68.00     |31.00     |2,713     |4,432     |1,366     |7,654.54    |          
2022-03-18|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|RS208   |6,274.00  |6,320.00  |6,350.00  |6,264.00  |6,315.00  |6,325.00  |41.00     |51.00     |13        |13        |-1        |82.23       |          
2022-03-18|RS209   |6,298.00  |6,357.00  |6,395.00  |6,340.00  |6,395.00  |6,364.00  |97.00     |66.00     |3         |10        |1         |19.09       |          
2022-03-18|RS211   |6,539.00  |0.00      |0.00      |0.00      |0.00      |6,499.00  |-40.00    |-40.00    |0         |1         |0         |0.00        |          
2022-03-18|SA204   |2,492.00  |2,530.00  |2,542.00  |2,486.00  |2,542.00  |2,523.00  |50.00     |31.00     |715       |6,745     |-57       |3,607.27    |          
2022-03-18|SA205   |2,440.00  |2,459.00  |2,530.00  |2,435.00  |2,526.00  |2,473.00  |86.00     |33.00     |610,106   |339,450   |-18,751   |3,018,005.19|          
2022-03-18|SA206   |2,513.00  |2,529.00  |2,591.00  |2,504.00  |2,586.00  |2,531.00  |73.00     |18.00     |16,636    |57,997    |157       |84,196.32   |          
2022-03-18|SA207   |2,510.00  |2,522.00  |2,591.00  |2,503.00  |2,587.00  |2,530.00  |77.00     |20.00     |9,338     |39,256    |1,641     |47,242.52   |          
2022-03-18|SA208   |2,590.00  |2,612.00  |2,671.00  |2,578.00  |2,670.00  |2,622.00  |80.00     |32.00     |2,616     |22,837    |950       |13,715.93   |          
2022-03-18|SA209   |2,581.00  |2,597.00  |2,666.00  |2,570.00  |2,665.00  |2,608.00  |84.00     |27.00     |402,897   |198,774   |11,863    |2,101,285.11|          
2022-03-18|SA210   |2,598.00  |2,593.00  |2,677.00  |2,588.00  |2,675.00  |2,614.00  |77.00     |16.00     |777       |3,378     |497       |4,062.15    |          
2022-03-18|SA211   |2,562.00  |2,552.00  |2,636.00  |2,552.00  |2,631.00  |2,572.00  |69.00     |10.00     |548       |14,112    |460       |2,818.79    |          
2022-03-18|SA212   |2,568.00  |2,588.00  |2,656.00  |2,573.00  |2,639.00  |2,591.00  |71.00     |23.00     |97        |13,800    |-13       |502.65      |          
2022-03-18|SA301   |2,535.00  |2,542.00  |2,615.00  |2,534.00  |2,615.00  |2,558.00  |80.00     |23.00     |3,888     |9,354     |281       |19,889.07   |          
2022-03-18|SA302   |2,547.00  |2,559.00  |2,595.00  |2,539.00  |2,590.00  |2,558.00  |43.00     |11.00     |65        |4,205     |10        |332.48      |          
2022-03-18|SA303   |2,544.00  |2,512.00  |2,525.00  |2,470.00  |2,525.00  |2,494.00  |-19.00    |-50.00    |210       |183       |183       |1,047.68    |          
2022-03-18|SF204   |9,374.00  |9,432.00  |9,464.00  |9,322.00  |9,358.00  |9,386.00  |-16.00    |12.00     |38        |3,041     |-11       |178.33      |          
2022-03-18|SF205   |9,382.00  |9,402.00  |9,498.00  |9,304.00  |9,338.00  |9,406.00  |-44.00    |24.00     |149,505   |130,343   |787       |703,116.26  |          
2022-03-18|SF206   |9,362.00  |9,386.00  |9,476.00  |9,284.00  |9,330.00  |9,384.00  |-32.00    |22.00     |19,963    |40,425    |-866      |93,657.11   |          
2022-03-18|SF207   |9,500.00  |9,584.00  |9,606.00  |9,428.00  |9,460.00  |9,526.00  |-40.00    |26.00     |7,488     |26,136    |733       |35,662.94   |          
2022-03-18|SF208   |9,500.00  |9,580.00  |9,594.00  |9,424.00  |9,484.00  |9,514.00  |-16.00    |14.00     |1,804     |12,246    |368       |8,581.11    |          
2022-03-18|SF209   |9,484.00  |9,520.00  |9,590.00  |9,410.00  |9,448.00  |9,506.00  |-36.00    |22.00     |8,636     |21,000    |1,061     |41,045.67   |          
2022-03-18|SF210   |9,358.00  |9,522.00  |9,898.00  |9,360.00  |9,434.00  |9,578.00  |76.00     |220.00    |49        |305       |22        |234.66      |          
2022-03-18|SF211   |9,456.00  |9,408.00  |9,460.00  |9,092.00  |9,456.00  |9,304.00  |0.00      |-152.00   |60        |1,305     |19        |279.09      |          
2022-03-18|SF212   |9,454.00  |9,500.00  |9,500.00  |9,454.00  |9,454.00  |9,478.00  |0.00      |24.00     |2         |2,888     |0         |9.48        |          
2022-03-18|SF301   |9,454.00  |9,546.00  |9,550.00  |9,400.00  |9,484.00  |9,466.00  |30.00     |12.00     |34        |1,205     |5         |160.90      |          
2022-03-18|SF302   |9,490.00  |0.00      |0.00      |0.00      |0.00      |9,490.00  |0.00      |0.00      |0         |156       |0         |0.00        |          
2022-03-18|SF303   |9,486.00  |0.00      |0.00      |0.00      |0.00      |9,486.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|SM204   |8,796.00  |8,860.00  |8,888.00  |8,774.00  |8,774.00  |8,870.00  |-22.00    |74.00     |487       |5,304     |337       |2,159.66    |          
2022-03-18|SM205   |8,808.00  |8,850.00  |8,916.00  |8,734.00  |8,766.00  |8,828.00  |-42.00    |20.00     |79,032    |139,912   |473       |348,827.73  |          
2022-03-18|SM206   |8,802.00  |8,860.00  |8,900.00  |8,732.00  |8,762.00  |8,810.00  |-40.00    |8.00      |20,676    |57,152    |756       |91,071.31   |          
2022-03-18|SM207   |8,810.00  |8,870.00  |8,912.00  |8,744.00  |8,786.00  |8,812.00  |-24.00    |2.00      |6,337     |27,187    |-125      |27,920.80   |          
2022-03-18|SM208   |8,816.00  |8,864.00  |8,912.00  |8,750.00  |8,776.00  |8,820.00  |-40.00    |4.00      |2,122     |11,450    |-25       |9,358.01    |          
2022-03-18|SM209   |8,826.00  |8,858.00  |8,924.00  |8,758.00  |8,780.00  |8,846.00  |-46.00    |20.00     |13,554    |25,272    |1,562     |59,943.50   |          
2022-03-18|SM210   |8,830.00  |0.00      |0.00      |0.00      |0.00      |8,798.00  |-32.00    |-32.00    |0         |2,533     |0         |0.00        |          
2022-03-18|SM211   |8,890.00  |0.00      |0.00      |0.00      |0.00      |8,858.00  |-32.00    |-32.00    |0         |733       |0         |0.00        |          
2022-03-18|SM212   |8,854.00  |8,854.00  |8,854.00  |8,854.00  |8,854.00  |8,854.00  |0.00      |0.00      |1         |1,084     |0         |4.43        |          
2022-03-18|SM301   |8,838.00  |8,900.00  |8,958.00  |8,808.00  |8,808.00  |8,878.00  |-30.00    |40.00     |38        |2,027     |14        |168.68      |          
2022-03-18|SM302   |8,724.00  |0.00      |0.00      |0.00      |0.00      |8,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|SM303   |8,766.00  |0.00      |0.00      |0.00      |0.00      |8,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|SR205   |5,772.00  |5,788.00  |5,799.00  |5,772.00  |5,787.00  |5,785.00  |15.00     |13.00     |172,383   |309,540   |-4,916    |997,211.41  |          
2022-03-18|SR207   |5,812.00  |5,820.00  |5,835.00  |5,812.00  |5,825.00  |5,823.00  |13.00     |11.00     |44,901    |123,878   |2,679     |261,457.07  |          
2022-03-18|SR209   |5,858.00  |5,879.00  |5,881.00  |5,859.00  |5,873.00  |5,871.00  |15.00     |13.00     |51,902    |128,593   |5,903     |304,698.58  |          
2022-03-18|SR211   |5,891.00  |5,901.00  |5,912.00  |5,892.00  |5,903.00  |5,903.00  |12.00     |12.00     |3,428     |26,607    |1,120     |20,235.38   |          
2022-03-18|SR301   |5,996.00  |5,993.00  |6,010.00  |5,991.00  |6,004.00  |6,002.00  |8.00      |6.00      |521       |18,555    |209       |3,127.29    |          
2022-03-18|SR303   |6,013.00  |6,011.00  |6,014.00  |6,008.00  |6,011.00  |6,013.00  |-2.00     |0.00      |21        |21        |20        |126.27      |          
2022-03-18|TA204   |5,716.00  |5,818.00  |6,054.00  |5,800.00  |6,032.00  |5,902.00  |316.00    |186.00    |1,102     |19,185    |-91       |3,251.88    |          
2022-03-18|TA205   |5,702.00  |5,818.00  |6,046.00  |5,784.00  |6,026.00  |5,904.00  |324.00    |202.00    |1,585,015 |773,590   |6,302     |4,678,337.13|          
2022-03-18|TA206   |5,696.00  |5,818.00  |6,026.00  |5,774.00  |6,012.00  |5,890.00  |316.00    |194.00    |131,357   |433,637   |-4,295    |386,828.22  |          
2022-03-18|TA207   |5,694.00  |5,786.00  |6,010.00  |5,764.00  |6,000.00  |5,898.00  |306.00    |204.00    |29,590    |197,205   |4,932     |87,261.83   |          
2022-03-18|TA208   |5,676.00  |5,780.00  |5,984.00  |5,750.00  |5,978.00  |5,908.00  |302.00    |232.00    |11,013    |68,968    |3,677     |32,532.90   |          
2022-03-18|TA209   |5,646.00  |5,730.00  |5,948.00  |5,716.00  |5,948.00  |5,832.00  |302.00    |186.00    |397,001   |379,725   |-483      |1,157,436.12|          
2022-03-18|TA210   |5,632.00  |5,750.00  |5,926.00  |5,710.00  |5,926.00  |5,854.00  |294.00    |222.00    |510       |17,056    |15        |1,492.63    |          
2022-03-18|TA211   |5,608.00  |5,672.00  |5,860.00  |5,656.00  |5,858.00  |5,794.00  |250.00    |186.00    |313       |15,173    |-70       |906.73      |          
2022-03-18|TA212   |5,610.00  |5,638.00  |5,860.00  |5,638.00  |5,840.00  |5,748.00  |230.00    |138.00    |162       |29,994    |-56       |465.61      |          
2022-03-18|TA301   |5,546.00  |5,622.00  |5,840.00  |5,616.00  |5,832.00  |5,728.00  |286.00    |182.00    |5,936     |33,641    |260       |16,998.59   |          
2022-03-18|TA302   |5,544.00  |5,572.00  |5,848.00  |5,572.00  |5,830.00  |5,746.00  |286.00    |202.00    |1,496     |22,936    |-923      |4,297.25    |          
2022-03-18|TA303   |5,550.00  |5,700.00  |5,780.00  |5,700.00  |5,780.00  |5,740.00  |230.00    |190.00    |2         |1         |0         |5.74        |          
2022-03-18|UR204   |2,801.00  |2,850.00  |2,888.00  |2,850.00  |2,888.00  |2,875.00  |87.00     |74.00     |4         |278       |-2        |23.00       |          
2022-03-18|UR205   |2,702.00  |2,753.00  |2,802.00  |2,749.00  |2,800.00  |2,778.00  |98.00     |76.00     |50,451    |86,670    |6,140     |280,307.66  |          
2022-03-18|UR206   |2,655.00  |2,702.00  |2,799.00  |2,695.00  |2,740.00  |2,722.00  |85.00     |67.00     |53        |2,223     |-8        |288.51      |          
2022-03-18|UR207   |2,625.00  |2,639.00  |2,763.00  |2,636.00  |2,703.00  |2,682.00  |78.00     |57.00     |48        |3,037     |8         |257.47      |          
2022-03-18|UR208   |2,595.00  |2,609.00  |2,655.00  |2,609.00  |2,654.00  |2,645.00  |59.00     |50.00     |23        |8,157     |4         |121.67      |          
2022-03-18|UR209   |2,544.00  |2,588.00  |2,636.00  |2,583.00  |2,634.00  |2,606.00  |90.00     |62.00     |12,946    |29,951    |4,100     |67,461.63   |          
2022-03-18|UR210   |2,489.00  |2,520.00  |2,617.00  |2,520.00  |2,558.00  |2,581.00  |69.00     |92.00     |129       |1,837     |18        |665.85      |          
2022-03-18|UR211   |2,475.00  |2,517.00  |2,604.00  |2,517.00  |2,560.00  |2,564.00  |85.00     |89.00     |144       |1,470     |19        |738.42      |          
2022-03-18|UR212   |2,383.00  |2,485.00  |2,525.00  |2,485.00  |2,525.00  |2,511.00  |142.00    |128.00    |24        |7,541     |8         |120.51      |          
2022-03-18|UR301   |2,428.00  |2,470.00  |2,521.00  |2,469.00  |2,519.00  |2,500.00  |91.00     |72.00     |240       |4,057     |27        |1,200.11    |          
2022-03-18|UR302   |2,424.00  |2,478.00  |2,495.00  |2,478.00  |2,495.00  |2,486.00  |71.00     |62.00     |3         |101       |-1        |14.91       |          
2022-03-18|UR303   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2022-03-18|WH205   |3,440.00  |3,458.00  |3,458.00  |3,403.00  |3,405.00  |3,420.00  |-35.00    |-20.00    |70        |318       |-60       |478.84      |          
2022-03-18|WH207   |3,372.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2022-03-18|WH209   |3,247.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |-19.00    |-19.00    |0         |17        |0         |0.00        |          
2022-03-18|WH211   |3,190.00  |3,190.00  |3,190.00  |3,190.00  |3,190.00  |3,190.00  |0.00      |0.00      |1         |2         |-1        |6.38        |          
2022-03-18|WH301   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-03-18|WH303   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-18|ZC204   |852.40    |0.00      |0.00      |0.00      |0.00      |851.80    |-0.60     |-0.60     |0         |4         |0         |0.00        |          
2022-03-18|ZC205   |815.80    |832.00    |833.00    |807.80    |829.00    |820.80    |13.20     |5.00      |844       |4,234     |-344      |6,927.26    |          
2022-03-18|ZC206   |793.40    |0.00      |0.00      |0.00      |0.00      |798.20    |4.80      |4.80      |0         |18        |0         |0.00        |          
2022-03-18|ZC207   |806.20    |0.00      |0.00      |0.00      |0.00      |809.20    |3.00      |3.00      |0         |64        |0         |0.00        |          
2022-03-18|ZC208   |764.00    |0.00      |0.00      |0.00      |0.00      |764.00    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-03-18|ZC209   |809.80    |824.80    |825.00    |806.80    |812.40    |816.00    |2.60      |6.20      |99        |1,355     |-63       |807.84      |          
2022-03-18|ZC210   |805.00    |805.60    |805.60    |805.60    |805.60    |805.60    |0.60      |0.60      |2         |61        |-2        |16.11       |          
2022-03-18|ZC211   |777.00    |0.00      |0.00      |0.00      |0.00      |777.00    |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-03-18|ZC212   |834.40    |0.00      |0.00      |0.00      |0.00      |835.00    |0.60      |0.60      |0         |11        |0         |0.00        |          
2022-03-18|ZC301   |823.00    |0.00      |0.00      |0.00      |0.00      |823.00    |0.00      |0.00      |0         |46        |0         |0.00        |          
2022-03-18|ZC302   |756.20    |0.00      |0.00      |0.00      |0.00      |756.80    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-03-18|ZC303   |760.80    |0.00      |0.00      |0.00      |0.00      |761.40    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-03-21|AP204   |9,231.00  |9,110.00  |9,147.00  |9,010.00  |9,020.00  |9,101.00  |-211.00   |-130.00   |138       |414       |30        |1,255.97    |          
2022-03-21|AP205   |9,273.00  |9,222.00  |9,398.00  |9,188.00  |9,298.00  |9,277.00  |25.00     |4.00      |75,639    |64,957    |746       |701,707.16  |          
2022-03-21|AP210   |8,047.00  |7,943.00  |7,963.00  |7,757.00  |7,758.00  |7,828.00  |-289.00   |-219.00   |48,543    |55,824    |4,720     |380,007.26  |          
2022-03-21|AP211   |7,902.00  |7,801.00  |7,801.00  |7,601.00  |7,610.00  |7,713.00  |-292.00   |-189.00   |1,273     |19,531    |503       |9,818.88    |          
2022-03-21|AP212   |7,936.00  |7,824.00  |7,828.00  |7,636.00  |7,636.00  |7,711.00  |-300.00   |-225.00   |759       |20,808    |339       |5,852.90    |          
2022-03-21|AP301   |8,076.00  |8,011.00  |8,011.00  |7,763.00  |7,771.00  |7,838.00  |-305.00   |-238.00   |4,447     |20,072    |1,320     |34,854.08   |          
2022-03-21|AP303   |8,100.00  |7,960.00  |7,960.00  |7,800.00  |7,800.00  |7,837.00  |-300.00   |-263.00   |66        |989       |4         |517.27      |          
2022-03-21|CF205   |21,460.00 |21,610.00 |21,700.00 |21,420.00 |21,550.00 |21,595.00 |90.00     |135.00    |219,522   |315,139   |-971      |2,370,323.96|          
2022-03-21|CF207   |20,855.00 |20,960.00 |21,115.00 |20,815.00 |20,985.00 |20,985.00 |130.00    |130.00    |24,278    |45,758    |894       |254,761.28  |          
2022-03-21|CF209   |20,250.00 |20,450.00 |20,685.00 |20,290.00 |20,525.00 |20,525.00 |275.00    |275.00    |67,929    |102,068   |6,863     |697,077.51  |          
2022-03-21|CF211   |19,430.00 |19,500.00 |19,880.00 |19,480.00 |19,715.00 |19,700.00 |285.00    |270.00    |3,957     |14,677    |783       |38,979.95   |          
2022-03-21|CF301   |18,905.00 |19,005.00 |19,235.00 |18,910.00 |19,180.00 |19,130.00 |275.00    |225.00    |3,650     |18,142    |144       |34,908.19   |          
2022-03-21|CF303   |18,435.00 |18,560.00 |18,845.00 |18,550.00 |18,795.00 |18,680.00 |360.00    |245.00    |15        |26        |5         |140.09      |          
2022-03-21|CJ205   |11,920.00 |12,030.00 |12,460.00 |11,945.00 |12,230.00 |12,245.00 |310.00    |325.00    |15,796    |28,723    |-1,211    |96,715.50   |          
2022-03-21|CJ207   |12,325.00 |12,400.00 |12,990.00 |12,400.00 |12,730.00 |12,750.00 |405.00    |425.00    |1,360     |6,631     |576       |8,671.48    |          
2022-03-21|CJ209   |12,545.00 |12,650.00 |13,300.00 |12,650.00 |13,095.00 |13,070.00 |550.00    |525.00    |5,794     |15,122    |807       |37,859.99   |          
2022-03-21|CJ212   |12,330.00 |12,495.00 |12,600.00 |12,225.00 |12,360.00 |12,390.00 |30.00     |60.00     |280       |1,283     |-39       |1,734.60    |          
2022-03-21|CJ301   |12,405.00 |12,585.00 |12,660.00 |12,250.00 |12,420.00 |12,450.00 |15.00     |45.00     |569       |1,291     |-39       |3,542.01    |          
2022-03-21|CJ303   |12,475.00 |0.00      |0.00      |0.00      |0.00      |12,475.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-03-21|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|CY205   |28,330.00 |28,575.00 |28,695.00 |28,350.00 |28,560.00 |28,560.00 |230.00    |230.00    |2,662     |3,326     |242       |38,014.97   |          
2022-03-21|CY206   |27,100.00 |0.00      |0.00      |0.00      |0.00      |27,100.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-21|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|CY209   |27,625.00 |27,710.00 |27,710.00 |27,710.00 |27,710.00 |27,710.00 |85.00     |85.00     |1         |9         |-1        |13.86       |          
2022-03-21|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|CY211   |27,415.00 |0.00      |0.00      |0.00      |0.00      |27,415.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|CY301   |26,315.00 |0.00      |0.00      |0.00      |0.00      |26,755.00 |440.00    |440.00    |0         |1         |0         |0.00        |          
2022-03-21|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|FG204   |1,991.00  |1,970.00  |1,975.00  |1,934.00  |1,942.00  |1,954.00  |-49.00    |-37.00    |9         |285       |-5        |35.18       |          
2022-03-21|FG205   |1,908.00  |1,912.00  |1,922.00  |1,840.00  |1,857.00  |1,880.00  |-51.00    |-28.00    |467,680   |239,994   |28,867    |1,758,667.57|          
2022-03-21|FG206   |1,974.00  |1,933.00  |1,991.00  |1,916.00  |1,934.00  |1,953.00  |-40.00    |-21.00    |504       |3,557     |45        |1,968.35    |          
2022-03-21|FG207   |1,960.00  |1,918.00  |1,973.00  |1,903.00  |1,919.00  |1,935.00  |-41.00    |-25.00    |402       |8,852     |-1        |1,555.71    |          
2022-03-21|FG208   |1,989.00  |2,004.00  |2,004.00  |1,929.00  |1,948.00  |1,973.00  |-41.00    |-16.00    |653       |27,530    |-191      |2,576.76    |          
2022-03-21|FG209   |1,958.00  |1,975.00  |1,979.00  |1,903.00  |1,924.00  |1,940.00  |-34.00    |-18.00    |360,146   |299,732   |20,109    |1,397,047.34|          
2022-03-21|FG210   |1,973.00  |1,973.00  |1,985.00  |1,917.00  |1,934.00  |1,961.00  |-39.00    |-12.00    |169       |5,732     |17        |662.98      |          
2022-03-21|FG211   |1,955.00  |1,932.00  |1,969.00  |1,892.00  |1,915.00  |1,923.00  |-40.00    |-32.00    |3,786     |22,767    |3,732     |14,558.10   |          
2022-03-21|FG212   |1,956.00  |1,974.00  |1,974.00  |1,910.00  |1,925.00  |1,925.00  |-31.00    |-31.00    |2,150     |16,490    |2,105     |8,277.48    |          
2022-03-21|FG301   |1,910.00  |1,923.00  |1,928.00  |1,860.00  |1,881.00  |1,892.00  |-29.00    |-18.00    |9,498     |56,202    |1,416     |35,933.26   |          
2022-03-21|FG302   |1,917.00  |1,915.00  |1,920.00  |1,868.00  |1,880.00  |1,879.00  |-37.00    |-38.00    |226       |9,210     |151       |849.28      |          
2022-03-21|FG303   |1,889.00  |1,895.00  |1,900.00  |1,860.00  |1,874.00  |1,880.00  |-15.00    |-9.00     |151       |159       |57        |567.76      |          
2022-03-21|JR205   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-03-21|JR207   |3,116.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2022-03-21|JR209   |3,161.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2022-03-21|JR211   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-03-21|JR301   |2,931.00  |2,891.00  |2,948.00  |2,891.00  |2,921.00  |2,921.00  |-10.00    |-10.00    |21        |40        |-2        |122.67      |          
2022-03-21|JR303   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-03-21|LR205   |3,040.00  |3,026.00  |3,064.00  |3,026.00  |3,026.00  |3,032.00  |-14.00    |-8.00     |6         |6         |-2        |36.39       |          
2022-03-21|LR207   |3,040.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2022-03-21|LR209   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-03-21|LR211   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-03-21|LR301   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-03-21|LR303   |3,268.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-03-21|MA204   |2,958.00  |2,943.00  |3,034.00  |2,937.00  |3,017.00  |2,997.00  |59.00     |39.00     |1,347     |12,793    |-1,176    |4,036.45    |          
2022-03-21|MA205   |2,999.00  |2,960.00  |3,077.00  |2,956.00  |3,063.00  |3,025.00  |64.00     |26.00     |908,100   |685,619   |72,850    |2,747,086.65|          
2022-03-21|MA206   |2,989.00  |2,944.00  |3,064.00  |2,944.00  |3,054.00  |3,009.00  |65.00     |20.00     |67,842    |282,432   |2,600     |204,133.41  |          
2022-03-21|MA207   |2,978.00  |2,938.00  |3,050.00  |2,936.00  |3,041.00  |3,004.00  |63.00     |26.00     |15,811    |114,972   |5,037     |47,501.92   |          
2022-03-21|MA208   |2,984.00  |2,945.00  |3,049.00  |2,942.00  |3,041.00  |3,008.00  |57.00     |24.00     |2,897     |56,419    |1,165     |8,713.88    |          
2022-03-21|MA209   |2,984.00  |2,950.00  |3,054.00  |2,944.00  |3,043.00  |3,011.00  |59.00     |27.00     |110,402   |194,419   |12,685    |332,365.29  |          
2022-03-21|MA210   |2,984.00  |2,970.00  |3,058.00  |2,954.00  |3,046.00  |3,001.00  |62.00     |17.00     |483       |27,501    |238       |1,449.27    |          
2022-03-21|MA211   |3,019.00  |2,968.00  |3,044.00  |2,968.00  |3,029.00  |3,025.00  |10.00     |6.00      |23        |29,145    |0         |69.57       |          
2022-03-21|MA212   |3,054.00  |3,009.00  |3,112.00  |3,009.00  |3,097.00  |3,082.00  |43.00     |28.00     |27        |22,335    |-1        |83.21       |          
2022-03-21|MA301   |3,067.00  |2,990.00  |3,131.00  |2,990.00  |3,122.00  |3,096.00  |55.00     |29.00     |4,289     |26,734    |3,208     |13,279.08   |          
2022-03-21|MA302   |3,083.00  |3,067.00  |3,121.00  |3,048.00  |3,120.00  |3,115.00  |37.00     |32.00     |2,236     |22,670    |2,219     |6,964.15    |          
2022-03-21|MA303   |3,070.00  |3,101.00  |3,101.00  |3,101.00  |3,101.00  |3,101.00  |31.00     |31.00     |4         |3         |2         |12.40       |          
2022-03-21|OI205   |12,629.00 |12,500.00 |12,766.00 |12,420.00 |12,672.00 |12,597.00 |43.00     |-32.00    |196,872   |119,896   |-464      |2,480,086.09|          
2022-03-21|OI207   |12,468.00 |12,300.00 |12,604.00 |12,279.00 |12,524.00 |12,461.00 |56.00     |-7.00     |16,600    |39,365    |869       |206,845.06  |          
2022-03-21|OI209   |12,179.00 |12,025.00 |12,320.00 |12,005.00 |12,242.00 |12,170.00 |63.00     |-9.00     |56,047    |50,466    |1,589     |682,072.77  |          
2022-03-21|OI211   |11,952.00 |11,791.00 |12,056.00 |11,729.00 |11,984.00 |11,936.00 |32.00     |-16.00    |2,904     |19,494    |301       |34,661.21   |          
2022-03-21|OI301   |11,730.00 |11,637.00 |11,855.00 |11,563.00 |11,782.00 |11,723.00 |52.00     |-7.00     |489       |4,813     |31        |5,732.63    |          
2022-03-21|OI303   |11,501.00 |0.00      |0.00      |0.00      |0.00      |11,501.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-21|PF204   |7,582.00  |7,646.00  |7,756.00  |7,644.00  |7,748.00  |7,736.00  |166.00    |154.00    |112       |1,217     |-93       |433.24      |          
2022-03-21|PF205   |7,650.00  |7,670.00  |7,860.00  |7,644.00  |7,742.00  |7,740.00  |92.00     |90.00     |118,586   |104,453   |2,213     |458,884.38  |          
2022-03-21|PF206   |7,712.00  |7,700.00  |7,912.00  |7,700.00  |7,794.00  |7,786.00  |82.00     |74.00     |27,662    |86,014    |67        |107,673.99  |          
2022-03-21|PF207   |7,724.00  |7,736.00  |7,900.00  |7,710.00  |7,802.00  |7,794.00  |78.00     |70.00     |18,274    |39,992    |1,473     |71,215.87   |          
2022-03-21|PF208   |7,700.00  |7,756.00  |7,936.00  |7,730.00  |7,824.00  |7,832.00  |124.00    |132.00    |3,388     |15,969    |420       |13,267.66   |          
2022-03-21|PF209   |7,754.00  |7,780.00  |7,950.00  |7,748.00  |7,844.00  |7,840.00  |90.00     |86.00     |3,760     |12,737    |340       |14,740.08   |          
2022-03-21|PF210   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |20.00     |20.00     |0         |641       |0         |0.00        |          
2022-03-21|PF211   |7,730.00  |7,866.00  |7,866.00  |7,866.00  |7,866.00  |7,866.00  |136.00    |136.00    |2         |1,208     |2         |7.87        |          
2022-03-21|PF212   |7,746.00  |7,800.00  |7,876.00  |7,800.00  |7,876.00  |7,802.00  |130.00    |56.00     |82        |1,948     |82        |319.88      |          
2022-03-21|PF301   |7,756.00  |7,812.00  |8,004.00  |7,812.00  |7,920.00  |7,916.00  |164.00    |160.00    |23        |1,315     |-5        |91.02       |          
2022-03-21|PF302   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |158.00    |158.00    |0         |951       |0         |0.00        |          
2022-03-21|PF303   |7,660.00  |7,902.00  |7,902.00  |7,902.00  |7,902.00  |7,902.00  |242.00    |242.00    |20        |20        |20        |79.02       |          
2022-03-21|PK204   |8,528.00  |8,528.00  |8,636.00  |8,486.00  |8,594.00  |8,574.00  |66.00     |46.00     |55,943    |45,697    |-4,389    |239,824.11  |          
2022-03-21|PK210   |9,474.00  |9,496.00  |9,718.00  |9,478.00  |9,710.00  |9,618.00  |236.00    |144.00    |38,485    |45,605    |7,003     |185,048.27  |          
2022-03-21|PK211   |9,520.00  |9,750.00  |9,750.00  |9,536.00  |9,728.00  |9,642.00  |208.00    |122.00    |82        |613       |-11       |395.32      |          
2022-03-21|PK212   |9,540.00  |9,590.00  |9,754.00  |9,532.00  |9,754.00  |9,682.00  |214.00    |142.00    |33        |552       |19        |159.73      |          
2022-03-21|PK301   |9,526.00  |9,550.00  |9,762.00  |9,538.00  |9,738.00  |9,696.00  |212.00    |170.00    |953       |4,156     |411       |4,619.51    |          
2022-03-21|PK303   |9,414.00  |9,504.00  |9,796.00  |9,504.00  |9,796.00  |9,662.00  |382.00    |248.00    |5         |311       |0         |24.15       |          
2022-03-21|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|RI205   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2022-03-21|RI207   |3,006.00  |3,021.00  |3,049.00  |2,968.00  |3,022.00  |3,017.00  |16.00     |11.00     |16        |6         |-1        |96.55       |          
2022-03-21|RI209   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-03-21|RI211   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-03-21|RI301   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-03-21|RI303   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-03-21|RM205   |4,040.00  |4,065.00  |4,174.00  |4,040.00  |4,134.00  |4,108.00  |94.00     |68.00     |180,074   |295,729   |3,951     |739,767.09  |          
2022-03-21|RM207   |3,848.00  |3,874.00  |3,976.00  |3,845.00  |3,956.00  |3,910.00  |108.00    |62.00     |14,353    |107,764   |18        |56,118.56   |          
2022-03-21|RM208   |3,865.00  |3,890.00  |3,982.00  |3,866.00  |3,966.00  |3,932.00  |101.00    |67.00     |4,850     |30,284    |-285      |19,072.54   |          
2022-03-21|RM209   |3,717.00  |3,741.00  |3,852.00  |3,723.00  |3,841.00  |3,797.00  |124.00    |80.00     |161,577   |197,944   |14,797    |613,443.03  |          
2022-03-21|RM211   |3,167.00  |3,204.00  |3,289.00  |3,184.00  |3,285.00  |3,223.00  |118.00    |56.00     |4,815     |29,521    |752       |15,517.50   |          
2022-03-21|RM301   |2,848.00  |2,870.00  |2,948.00  |2,858.00  |2,938.00  |2,905.00  |90.00     |57.00     |50,650    |93,955    |6,783     |147,137.64  |          
2022-03-21|RM303   |2,821.00  |2,840.00  |2,925.00  |2,834.00  |2,912.00  |2,887.00  |91.00     |66.00     |2,694     |5,031     |599       |7,778.08    |          
2022-03-21|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|RS208   |6,325.00  |6,390.00  |6,390.00  |6,306.00  |6,371.00  |6,357.00  |46.00     |32.00     |14        |17        |4         |89.00       |          
2022-03-21|RS209   |6,364.00  |6,315.00  |6,400.00  |6,315.00  |6,400.00  |6,366.00  |36.00     |2.00      |6         |11        |1         |38.20       |          
2022-03-21|RS211   |6,499.00  |0.00      |0.00      |0.00      |0.00      |6,499.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-21|SA204   |2,523.00  |2,505.00  |2,550.00  |2,491.00  |2,508.00  |2,507.00  |-15.00    |-16.00    |654       |6,390     |-355      |3,279.24    |          
2022-03-21|SA205   |2,473.00  |2,509.00  |2,544.00  |2,432.00  |2,451.00  |2,491.00  |-22.00    |18.00     |700,385   |360,400   |20,950    |3,488,900.73|          
2022-03-21|SA206   |2,531.00  |2,569.00  |2,608.00  |2,516.00  |2,531.00  |2,570.00  |0.00      |39.00     |26,967    |58,075    |78        |138,593.30  |          
2022-03-21|SA207   |2,530.00  |2,575.00  |2,606.00  |2,513.00  |2,528.00  |2,569.00  |-2.00     |39.00     |13,314    |41,160    |1,904     |68,416.37   |          
2022-03-21|SA208   |2,622.00  |2,661.00  |2,692.00  |2,592.00  |2,606.00  |2,638.00  |-16.00    |16.00     |1,933     |22,834    |-3        |10,199.01   |          
2022-03-21|SA209   |2,608.00  |2,656.00  |2,687.00  |2,583.00  |2,596.00  |2,635.00  |-12.00    |27.00     |561,244   |214,580   |15,806    |2,958,295.84|          
2022-03-21|SA210   |2,614.00  |2,665.00  |2,699.00  |2,607.00  |2,617.00  |2,647.00  |3.00      |33.00     |339       |3,360     |-18       |1,794.77    |          
2022-03-21|SA211   |2,572.00  |2,610.00  |2,663.00  |2,534.00  |2,581.00  |2,593.00  |9.00      |21.00     |140       |14,039    |-73       |726.07      |          
2022-03-21|SA212   |2,591.00  |2,610.00  |2,662.00  |2,553.00  |2,599.00  |2,607.00  |8.00      |16.00     |117       |13,724    |-76       |609.97      |          
2022-03-21|SA301   |2,558.00  |2,605.00  |2,634.00  |2,548.00  |2,566.00  |2,583.00  |8.00      |25.00     |3,217     |9,851     |497       |16,621.58   |          
2022-03-21|SA302   |2,558.00  |2,590.00  |2,593.00  |2,552.00  |2,552.00  |2,571.00  |-6.00     |13.00     |9         |4,203     |-2        |46.29       |          
2022-03-21|SA303   |2,494.00  |2,486.00  |2,511.00  |2,464.00  |2,471.00  |2,475.00  |-23.00    |-19.00    |1,150     |1,314     |1,131     |5,692.04    |          
2022-03-21|SF204   |9,386.00  |9,322.00  |9,322.00  |9,162.00  |9,176.00  |9,202.00  |-210.00   |-184.00   |110       |3,042     |1         |506.09      |          
2022-03-21|SF205   |9,406.00  |9,390.00  |9,404.00  |9,156.00  |9,170.00  |9,246.00  |-236.00   |-160.00   |152,382   |139,194   |8,851     |704,354.36  |          
2022-03-21|SF206   |9,384.00  |9,388.00  |9,398.00  |9,140.00  |9,154.00  |9,220.00  |-230.00   |-164.00   |20,845    |41,464    |1,039     |96,095.91   |          
2022-03-21|SF207   |9,526.00  |9,484.00  |9,632.00  |9,306.00  |9,314.00  |9,378.00  |-212.00   |-148.00   |8,622     |26,926    |790       |40,427.93   |          
2022-03-21|SF208   |9,514.00  |9,472.00  |9,626.00  |9,306.00  |9,314.00  |9,370.00  |-200.00   |-144.00   |1,847     |12,375    |129       |8,652.17    |          
2022-03-21|SF209   |9,506.00  |9,464.00  |9,498.00  |9,296.00  |9,304.00  |9,378.00  |-202.00   |-128.00   |15,527    |21,462    |462       |72,801.62   |          
2022-03-21|SF210   |9,578.00  |9,364.00  |9,364.00  |9,276.00  |9,292.00  |9,312.00  |-286.00   |-266.00   |21        |315       |10        |97.77       |          
2022-03-21|SF211   |9,304.00  |9,420.00  |9,424.00  |9,302.00  |9,338.00  |9,346.00  |34.00     |42.00     |18        |1,305     |0         |84.11       |          
2022-03-21|SF212   |9,478.00  |9,430.00  |9,430.00  |9,330.00  |9,346.00  |9,376.00  |-132.00   |-102.00   |24        |2,895     |7         |112.51      |          
2022-03-21|SF301   |9,466.00  |9,470.00  |9,492.00  |9,300.00  |9,300.00  |9,378.00  |-166.00   |-88.00    |115       |1,239     |34        |539.16      |          
2022-03-21|SF302   |9,490.00  |0.00      |0.00      |0.00      |0.00      |9,390.00  |-100.00   |-100.00   |0         |156       |0         |0.00        |          
2022-03-21|SF303   |9,486.00  |0.00      |0.00      |0.00      |0.00      |9,360.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |          
2022-03-21|SM204   |8,870.00  |8,694.00  |8,694.00  |8,694.00  |8,694.00  |8,694.00  |-176.00   |-176.00   |192       |5,115     |-189      |834.62      |          
2022-03-21|SM205   |8,828.00  |8,790.00  |8,848.00  |8,700.00  |8,722.00  |8,762.00  |-106.00   |-66.00    |70,022    |134,154   |-5,758    |306,756.03  |          
2022-03-21|SM206   |8,810.00  |8,796.00  |8,830.00  |8,694.00  |8,724.00  |8,754.00  |-86.00    |-56.00    |21,539    |57,484    |332       |94,263.20   |          
2022-03-21|SM207   |8,812.00  |8,776.00  |8,936.00  |8,706.00  |8,732.00  |8,760.00  |-80.00    |-52.00    |8,031     |28,211    |1,024     |35,177.02   |          
2022-03-21|SM208   |8,820.00  |8,942.00  |8,942.00  |8,734.00  |8,750.00  |8,776.00  |-70.00    |-44.00    |1,647     |11,694    |244       |7,226.08    |          
2022-03-21|SM209   |8,846.00  |8,782.00  |8,856.00  |8,720.00  |8,760.00  |8,792.00  |-86.00    |-54.00    |14,657    |25,446    |174       |64,422.84   |          
2022-03-21|SM210   |8,798.00  |8,784.00  |8,784.00  |8,768.00  |8,770.00  |8,774.00  |-28.00    |-24.00    |3         |2,535     |2         |13.16       |          
2022-03-21|SM211   |8,858.00  |8,888.00  |8,888.00  |8,888.00  |8,888.00  |8,888.00  |30.00     |30.00     |1         |734       |1         |4.44        |          
2022-03-21|SM212   |8,854.00  |8,774.00  |8,774.00  |8,774.00  |8,774.00  |8,774.00  |-80.00    |-80.00    |1         |1,085     |1         |4.39        |          
2022-03-21|SM301   |8,878.00  |8,848.00  |8,848.00  |8,774.00  |8,796.00  |8,788.00  |-82.00    |-90.00    |20        |2,039     |12        |87.88       |          
2022-03-21|SM302   |8,724.00  |0.00      |0.00      |0.00      |0.00      |8,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|SM303   |8,766.00  |0.00      |0.00      |0.00      |0.00      |8,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|SR205   |5,785.00  |5,780.00  |5,813.00  |5,753.00  |5,809.00  |5,785.00  |24.00     |0.00      |228,057   |299,755   |-9,785    |1,319,353.30|          
2022-03-21|SR207   |5,823.00  |5,828.00  |5,847.00  |5,790.00  |5,843.00  |5,820.00  |20.00     |-3.00     |51,541    |123,235   |-643      |299,951.26  |          
2022-03-21|SR209   |5,871.00  |5,870.00  |5,889.00  |5,836.00  |5,887.00  |5,865.00  |16.00     |-6.00     |73,623    |135,331   |6,738     |431,833.96  |          
2022-03-21|SR211   |5,903.00  |5,894.00  |5,920.00  |5,868.00  |5,920.00  |5,897.00  |17.00     |-6.00     |3,887     |27,062    |455       |22,923.40   |          
2022-03-21|SR301   |6,002.00  |5,986.00  |6,020.00  |5,965.00  |6,019.00  |5,994.00  |17.00     |-8.00     |983       |18,703    |148       |5,892.12    |          
2022-03-21|SR303   |6,013.00  |5,969.00  |6,016.00  |5,969.00  |6,016.00  |5,993.00  |3.00      |-20.00    |2         |20        |-1        |11.99       |          
2022-03-21|TA204   |5,902.00  |5,954.00  |6,160.00  |5,950.00  |6,034.00  |5,970.00  |132.00    |68.00     |1,190     |18,198    |-987      |3,551.95    |          
2022-03-21|TA205   |5,904.00  |5,944.00  |6,192.00  |5,926.00  |6,004.00  |6,026.00  |100.00    |122.00    |1,480,331 |781,378   |7,788     |4,459,770.79|          
2022-03-21|TA206   |5,890.00  |5,944.00  |6,182.00  |5,918.00  |5,994.00  |6,014.00  |104.00    |124.00    |142,065   |432,637   |-1,000    |427,174.15  |          
2022-03-21|TA207   |5,898.00  |5,920.00  |6,140.00  |5,914.00  |5,990.00  |6,014.00  |92.00     |116.00    |50,768    |208,174   |10,969    |152,665.15  |          
2022-03-21|TA208   |5,908.00  |5,904.00  |6,110.00  |5,900.00  |5,984.00  |6,002.00  |76.00     |94.00     |6,881     |71,778    |2,810     |20,645.49   |          
2022-03-21|TA209   |5,832.00  |5,880.00  |6,100.00  |5,866.00  |5,956.00  |5,956.00  |124.00    |124.00    |308,470   |392,151   |12,426    |918,407.92  |          
2022-03-21|TA210   |5,854.00  |5,878.00  |6,078.00  |5,854.00  |5,962.00  |5,962.00  |108.00    |108.00    |386       |17,137    |81        |1,150.47    |          
2022-03-21|TA211   |5,794.00  |5,792.00  |5,982.00  |5,792.00  |5,888.00  |5,916.00  |94.00     |122.00    |1,245     |16,367    |1,194     |3,682.04    |          
2022-03-21|TA212   |5,748.00  |5,726.00  |5,966.00  |5,726.00  |5,866.00  |5,738.00  |118.00    |-10.00    |272       |30,241    |247       |780.40      |          
2022-03-21|TA301   |5,728.00  |5,766.00  |5,988.00  |5,750.00  |5,856.00  |5,846.00  |128.00    |118.00    |6,772     |34,652    |1,011     |19,793.84   |          
2022-03-21|TA302   |5,746.00  |5,794.00  |5,936.00  |5,738.00  |5,882.00  |5,876.00  |136.00    |130.00    |4,433     |26,082    |3,146     |13,021.09   |          
2022-03-21|TA303   |5,740.00  |5,904.00  |5,904.00  |5,904.00  |5,904.00  |5,904.00  |164.00    |164.00    |1         |2         |1         |2.95        |          
2022-03-21|UR204   |2,875.00  |3,025.00  |3,040.00  |2,980.00  |3,038.00  |3,024.00  |163.00    |149.00    |19        |279       |1         |114.91      |          
2022-03-21|UR205   |2,778.00  |2,845.00  |2,976.00  |2,845.00  |2,923.00  |2,913.00  |145.00    |135.00    |117,386   |97,212    |10,542    |683,950.42  |          
2022-03-21|UR206   |2,722.00  |2,810.00  |2,886.00  |2,806.00  |2,853.00  |2,846.00  |131.00    |124.00    |282       |2,284     |61        |1,605.32    |          
2022-03-21|UR207   |2,682.00  |2,774.00  |2,843.00  |2,772.00  |2,815.00  |2,820.00  |133.00    |138.00    |291       |3,182     |145       |1,641.34    |          
2022-03-21|UR208   |2,645.00  |2,706.00  |2,800.00  |2,706.00  |2,771.00  |2,759.00  |126.00    |114.00    |201       |8,296     |139       |1,108.96    |          
2022-03-21|UR209   |2,606.00  |2,678.00  |2,763.00  |2,678.00  |2,726.00  |2,726.00  |120.00    |120.00    |32,206    |34,541    |4,590     |175,577.28  |          
2022-03-21|UR210   |2,581.00  |2,621.00  |2,696.00  |2,621.00  |2,668.00  |2,656.00  |87.00     |75.00     |16        |1,840     |3         |84.99       |          
2022-03-21|UR211   |2,564.00  |2,625.00  |2,650.00  |2,617.00  |2,648.00  |2,638.00  |84.00     |74.00     |9         |1,469     |-1        |47.49       |          
2022-03-21|UR212   |2,511.00  |2,600.00  |2,650.00  |2,594.00  |2,630.00  |2,619.00  |119.00    |108.00    |21        |7,542     |1         |110.00      |          
2022-03-21|UR301   |2,500.00  |2,535.00  |2,644.00  |2,535.00  |2,615.00  |2,600.00  |115.00    |100.00    |208       |4,067     |10        |1,081.64    |          
2022-03-21|UR302   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |75.00     |75.00     |0         |101       |0         |0.00        |          
2022-03-21|UR303   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |92.00     |92.00     |0         |0         |0         |0.00        |          
2022-03-21|WH205   |3,420.00  |3,401.00  |3,438.00  |3,401.00  |3,418.00  |3,426.00  |-2.00     |6.00      |32        |287       |-31       |219.25      |          
2022-03-21|WH207   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,358.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2022-03-21|WH209   |3,228.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |6.00      |6.00      |0         |17        |0         |0.00        |          
2022-03-21|WH211   |3,190.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |6.00      |6.00      |0         |2         |0         |0.00        |          
2022-03-21|WH301   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-03-21|WH303   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-21|ZC204   |851.80    |0.00      |0.00      |0.00      |0.00      |849.00    |-2.80     |-2.80     |0         |4         |0         |0.00        |          
2022-03-21|ZC205   |820.80    |829.60    |834.80    |810.60    |834.00    |827.80    |13.20     |7.00      |954       |3,660     |-574      |7,897.96    |          
2022-03-21|ZC206   |798.20    |0.00      |0.00      |0.00      |0.00      |820.00    |21.80     |21.80     |0         |18        |0         |0.00        |          
2022-03-21|ZC207   |809.20    |840.00    |840.00    |840.00    |840.00    |840.00    |30.80     |30.80     |1         |63        |-1        |8.40        |          
2022-03-21|ZC208   |764.00    |0.00      |0.00      |0.00      |0.00      |793.00    |29.00     |29.00     |0         |6         |0         |0.00        |          
2022-03-21|ZC209   |816.00    |806.00    |826.00    |806.00    |825.00    |821.80    |9.00      |5.80      |138       |1,281     |-74       |1,134.11    |          
2022-03-21|ZC210   |805.60    |0.00      |0.00      |0.00      |0.00      |817.00    |11.40     |11.40     |0         |61        |0         |0.00        |          
2022-03-21|ZC211   |777.00    |771.00    |850.40    |771.00    |850.40    |833.00    |73.40     |56.00     |13        |19        |4         |108.28      |          
2022-03-21|ZC212   |835.00    |0.00      |0.00      |0.00      |0.00      |895.20    |60.20     |60.20     |0         |11        |0         |0.00        |          
2022-03-21|ZC301   |823.00    |0.00      |0.00      |0.00      |0.00      |825.60    |2.60      |2.60      |0         |46        |0         |0.00        |          
2022-03-21|ZC302   |756.80    |0.00      |0.00      |0.00      |0.00      |811.40    |54.60     |54.60     |0         |0         |0         |0.00        |          
2022-03-21|ZC303   |761.40    |0.00      |0.00      |0.00      |0.00      |816.20    |54.80     |54.80     |0         |0         |0         |0.00        |          
2022-03-22|AP204   |9,101.00  |9,130.00  |9,195.00  |9,062.00  |9,145.00  |9,144.00  |44.00     |43.00     |58        |385       |-29       |530.33      |          
2022-03-22|AP205   |9,277.00  |9,321.00  |9,545.00  |9,288.00  |9,512.00  |9,436.00  |235.00    |159.00    |79,776    |64,836    |-121      |752,793.22  |          
2022-03-22|AP210   |7,828.00  |7,758.00  |7,856.00  |7,720.00  |7,791.00  |7,800.00  |-37.00    |-28.00    |35,340    |55,451    |-373      |275,639.69  |          
2022-03-22|AP211   |7,713.00  |7,612.00  |7,703.00  |7,576.00  |7,642.00  |7,652.00  |-71.00    |-61.00    |650       |19,554    |23        |4,973.98    |          
2022-03-22|AP212   |7,711.00  |7,635.00  |7,758.00  |7,608.00  |7,693.00  |7,697.00  |-18.00    |-14.00    |282       |20,798    |-10       |2,170.47    |          
2022-03-22|AP301   |7,838.00  |7,798.00  |7,908.00  |7,740.00  |7,849.00  |7,844.00  |11.00     |6.00      |3,034     |19,418    |-654      |23,799.05   |          
2022-03-22|AP303   |7,837.00  |7,859.00  |7,940.00  |7,823.00  |7,879.00  |7,878.00  |42.00     |41.00     |47        |1,010     |21        |370.26      |          
2022-03-22|CF205   |21,595.00 |21,695.00 |21,695.00 |21,575.00 |21,610.00 |21,640.00 |15.00     |45.00     |126,208   |316,343   |1,204     |1,365,406.94|          
2022-03-22|CF207   |20,985.00 |21,135.00 |21,155.00 |21,055.00 |21,100.00 |21,100.00 |115.00    |115.00    |15,546    |47,385    |1,627     |164,025.19  |          
2022-03-22|CF209   |20,525.00 |20,700.00 |20,735.00 |20,595.00 |20,660.00 |20,665.00 |135.00    |140.00    |34,287    |103,155   |1,087     |354,281.70  |          
2022-03-22|CF211   |19,700.00 |19,875.00 |19,935.00 |19,795.00 |19,865.00 |19,860.00 |165.00    |160.00    |2,943     |15,209    |532       |29,226.42   |          
2022-03-22|CF301   |19,130.00 |19,390.00 |19,415.00 |19,235.00 |19,345.00 |19,330.00 |215.00    |200.00    |2,058     |18,184    |42        |19,888.56   |          
2022-03-22|CF303   |18,680.00 |18,975.00 |19,035.00 |18,910.00 |18,960.00 |18,965.00 |280.00    |285.00    |273       |294       |268       |2,588.46    |          
2022-03-22|CJ205   |12,245.00 |12,150.00 |12,190.00 |11,880.00 |11,905.00 |11,995.00 |-340.00   |-250.00   |9,859     |27,814    |-909      |59,142.87   |          
2022-03-22|CJ207   |12,750.00 |12,605.00 |12,660.00 |12,395.00 |12,395.00 |12,470.00 |-355.00   |-280.00   |993       |6,661     |30        |6,192.13    |          
2022-03-22|CJ209   |13,070.00 |13,050.00 |13,050.00 |12,725.00 |12,735.00 |12,850.00 |-335.00   |-220.00   |3,751     |15,334    |212       |24,104.05   |          
2022-03-22|CJ212   |12,390.00 |12,210.00 |12,210.00 |12,075.00 |12,130.00 |12,140.00 |-260.00   |-250.00   |75        |1,280     |-3        |455.20      |          
2022-03-22|CJ301   |12,450.00 |12,270.00 |12,270.00 |12,120.00 |12,165.00 |12,175.00 |-285.00   |-275.00   |114       |1,321     |30        |693.89      |          
2022-03-22|CJ303   |12,475.00 |12,315.00 |12,350.00 |12,315.00 |12,340.00 |12,335.00 |-135.00   |-140.00   |7         |8         |4         |43.17       |          
2022-03-22|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|CY205   |28,560.00 |28,715.00 |28,825.00 |28,600.00 |28,760.00 |28,725.00 |200.00    |165.00    |2,353     |3,997     |671       |33,793.72   |          
2022-03-22|CY206   |27,100.00 |0.00      |0.00      |0.00      |0.00      |27,255.00 |155.00    |155.00    |0         |1         |0         |0.00        |          
2022-03-22|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|CY209   |27,710.00 |0.00      |0.00      |0.00      |0.00      |28,050.00 |340.00    |340.00    |0         |9         |0         |0.00        |          
2022-03-22|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|CY211   |27,415.00 |0.00      |0.00      |0.00      |0.00      |27,415.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|CY301   |26,755.00 |27,365.00 |27,365.00 |27,195.00 |27,195.00 |27,280.00 |440.00    |525.00    |2         |1         |0         |27.28       |          
2022-03-22|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|FG204   |1,954.00  |1,953.00  |1,993.00  |1,902.00  |1,936.00  |1,949.00  |-18.00    |-5.00     |27        |273       |-12       |105.25      |          
2022-03-22|FG205   |1,880.00  |1,841.00  |1,887.00  |1,835.00  |1,861.00  |1,866.00  |-19.00    |-14.00    |291,796   |218,430   |-21,564   |1,088,779.00|          
2022-03-22|FG206   |1,953.00  |1,927.00  |1,990.00  |1,913.00  |1,935.00  |1,937.00  |-18.00    |-16.00    |204       |3,546     |-11       |790.40      |          
2022-03-22|FG207   |1,935.00  |1,975.00  |1,975.00  |1,902.00  |1,922.00  |1,928.00  |-13.00    |-7.00     |313       |8,633     |-219      |1,206.82    |          
2022-03-22|FG208   |1,973.00  |1,943.00  |1,972.00  |1,930.00  |1,950.00  |1,961.00  |-23.00    |-12.00    |1,494     |26,126    |-1,404    |5,858.31    |          
2022-03-22|FG209   |1,940.00  |1,913.00  |1,949.00  |1,906.00  |1,927.00  |1,929.00  |-13.00    |-11.00    |241,381   |291,856   |-7,876    |931,428.92  |          
2022-03-22|FG210   |1,961.00  |1,922.00  |1,953.00  |1,919.00  |1,943.00  |1,943.00  |-18.00    |-18.00    |62        |5,739     |7         |240.92      |          
2022-03-22|FG211   |1,923.00  |1,908.00  |1,950.00  |1,897.00  |1,922.00  |1,935.00  |-1.00     |12.00     |454       |22,846    |79        |1,756.70    |          
2022-03-22|FG212   |1,925.00  |1,921.00  |1,959.00  |1,906.00  |1,928.00  |1,951.00  |3.00      |26.00     |280       |16,749    |259       |1,092.72    |          
2022-03-22|FG301   |1,892.00  |1,872.00  |1,903.00  |1,863.00  |1,882.00  |1,885.00  |-10.00    |-7.00     |5,597     |55,667    |-535      |21,102.13   |          
2022-03-22|FG302   |1,879.00  |1,875.00  |1,905.00  |1,870.00  |1,890.00  |1,903.00  |11.00     |24.00     |172       |9,061     |-149      |654.54      |          
2022-03-22|FG303   |1,880.00  |1,866.00  |1,896.00  |1,865.00  |1,890.00  |1,884.00  |10.00     |4.00      |56        |148       |-11       |211.04      |          
2022-03-22|JR205   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2022-03-22|JR207   |3,105.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2022-03-22|JR209   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2022-03-22|JR211   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|JR301   |2,921.00  |2,941.00  |2,943.00  |2,919.00  |2,934.00  |2,937.00  |13.00     |16.00     |11        |41        |1         |64.61       |          
2022-03-22|JR303   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2022-03-22|LR205   |3,032.00  |2,900.00  |3,146.00  |2,835.00  |2,939.00  |2,954.00  |-93.00    |-78.00    |24        |1         |-5        |141.79      |          
2022-03-22|LR207   |3,032.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |          
2022-03-22|LR209   |3,259.00  |3,259.00  |3,259.00  |3,030.00  |3,030.00  |3,145.00  |-229.00   |-114.00   |2         |0         |0         |12.58       |          
2022-03-22|LR211   |3,259.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |          
2022-03-22|LR301   |3,259.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |          
2022-03-22|LR303   |3,259.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |          
2022-03-22|MA204   |2,997.00  |3,042.00  |3,080.00  |3,020.00  |3,043.00  |3,062.00  |46.00     |65.00     |1,214     |11,676    |-1,117    |3,717.45    |          
2022-03-22|MA205   |3,025.00  |3,075.00  |3,139.00  |3,061.00  |3,085.00  |3,096.00  |60.00     |71.00     |845,811   |663,819   |-21,800   |2,618,554.44|          
2022-03-22|MA206   |3,009.00  |3,066.00  |3,123.00  |3,050.00  |3,070.00  |3,081.00  |61.00     |72.00     |67,796    |284,260   |1,828     |208,882.85  |          
2022-03-22|MA207   |3,004.00  |3,055.00  |3,109.00  |3,037.00  |3,057.00  |3,069.00  |53.00     |65.00     |12,734    |116,522   |1,550     |39,079.81   |          
2022-03-22|MA208   |3,008.00  |3,056.00  |3,096.00  |3,036.00  |3,053.00  |3,069.00  |45.00     |61.00     |3,207     |55,907    |-512      |9,843.37    |          
2022-03-22|MA209   |3,011.00  |3,050.00  |3,105.00  |3,036.00  |3,056.00  |3,066.00  |45.00     |55.00     |101,494   |192,722   |-1,697    |311,136.39  |          
2022-03-22|MA210   |3,001.00  |3,043.00  |3,110.00  |3,043.00  |3,062.00  |3,045.00  |61.00     |44.00     |2,689     |24,992    |-2,509    |8,188.71    |          
2022-03-22|MA211   |3,025.00  |3,107.00  |3,107.00  |3,058.00  |3,072.00  |3,082.00  |47.00     |57.00     |741       |28,446    |-699      |2,283.67    |          
2022-03-22|MA212   |3,082.00  |3,101.00  |3,150.00  |3,101.00  |3,126.00  |3,119.00  |44.00     |37.00     |37        |22,337    |2         |115.39      |          
2022-03-22|MA301   |3,096.00  |3,127.00  |3,176.00  |3,117.00  |3,132.00  |3,143.00  |36.00     |47.00     |2,281     |28,273    |1,539     |7,168.22    |          
2022-03-22|MA302   |3,115.00  |3,125.00  |3,157.00  |3,119.00  |3,120.00  |3,131.00  |5.00      |16.00     |3,531     |26,153    |3,483     |11,055.38   |          
2022-03-22|MA303   |3,101.00  |3,130.00  |3,145.00  |3,130.00  |3,130.00  |3,132.00  |29.00     |31.00     |7         |7         |4         |21.93       |          
2022-03-22|OI205   |12,597.00 |12,640.00 |12,776.00 |12,551.00 |12,619.00 |12,672.00 |22.00     |75.00     |163,532   |113,211   |-6,685    |2,072,327.81|          
2022-03-22|OI207   |12,461.00 |12,474.00 |12,611.00 |12,402.00 |12,470.00 |12,516.00 |9.00      |55.00     |13,025    |39,757    |392       |163,025.34  |          
2022-03-22|OI209   |12,170.00 |12,219.00 |12,339.00 |12,135.00 |12,213.00 |12,251.00 |43.00     |81.00     |55,065    |51,117    |651       |674,614.91  |          
2022-03-22|OI211   |11,936.00 |11,916.00 |12,071.00 |11,885.00 |11,954.00 |11,979.00 |18.00     |43.00     |2,935     |20,204    |710       |35,157.34   |          
2022-03-22|OI301   |11,723.00 |11,711.00 |11,859.00 |11,681.00 |11,756.00 |11,741.00 |33.00     |18.00     |1,304     |5,497     |684       |15,310.33   |          
2022-03-22|OI303   |11,501.00 |0.00      |0.00      |0.00      |0.00      |11,501.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-22|PF204   |7,736.00  |7,706.00  |7,848.00  |7,706.00  |7,782.00  |7,832.00  |46.00     |96.00     |125       |1,100     |-117      |489.50      |          
2022-03-22|PF205   |7,740.00  |7,762.00  |7,892.00  |7,726.00  |7,806.00  |7,810.00  |66.00     |70.00     |109,828   |108,633   |4,180     |428,798.18  |          
2022-03-22|PF206   |7,786.00  |7,822.00  |7,948.00  |7,786.00  |7,872.00  |7,876.00  |86.00     |90.00     |21,873    |85,697    |-317      |86,121.59   |          
2022-03-22|PF207   |7,794.00  |7,840.00  |7,954.00  |7,792.00  |7,868.00  |7,886.00  |74.00     |92.00     |18,602    |42,246    |2,254     |73,334.30   |          
2022-03-22|PF208   |7,832.00  |7,856.00  |7,964.00  |7,812.00  |7,888.00  |7,892.00  |56.00     |60.00     |3,072     |15,964    |-5        |12,120.56   |          
2022-03-22|PF209   |7,840.00  |7,880.00  |7,980.00  |7,832.00  |7,906.00  |7,916.00  |66.00     |76.00     |4,786     |13,258    |521       |18,941.95   |          
2022-03-22|PF210   |7,826.00  |0.00      |0.00      |0.00      |0.00      |7,892.00  |66.00     |66.00     |0         |641       |0         |0.00        |          
2022-03-22|PF211   |7,866.00  |7,912.00  |7,912.00  |7,912.00  |7,912.00  |7,912.00  |46.00     |46.00     |108       |1,316     |108       |427.25      |          
2022-03-22|PF212   |7,802.00  |7,898.00  |7,898.00  |7,898.00  |7,898.00  |7,898.00  |96.00     |96.00     |1         |1,948     |0         |3.95        |          
2022-03-22|PF301   |7,916.00  |7,918.00  |7,974.00  |7,910.00  |7,920.00  |7,932.00  |4.00      |16.00     |18        |1,317     |2         |71.38       |          
2022-03-22|PF302   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-03-22|PF303   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,902.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-03-22|PK204   |8,574.00  |8,608.00  |8,624.00  |8,452.00  |8,528.00  |8,526.00  |-46.00    |-48.00    |52,165    |39,202    |-6,495    |222,347.94  |          
2022-03-22|PK210   |9,618.00  |9,750.00  |9,908.00  |9,672.00  |9,752.00  |9,766.00  |134.00    |148.00    |41,951    |49,731    |4,126     |204,820.57  |          
2022-03-22|PK211   |9,642.00  |9,870.00  |9,910.00  |9,680.00  |9,758.00  |9,776.00  |116.00    |134.00    |134       |658       |45        |655.00      |          
2022-03-22|PK212   |9,682.00  |9,810.00  |9,900.00  |9,710.00  |9,754.00  |9,768.00  |72.00     |86.00     |54        |586       |34        |263.72      |          
2022-03-22|PK301   |9,696.00  |9,766.00  |9,900.00  |9,702.00  |9,764.00  |9,798.00  |68.00     |102.00    |705       |4,378     |222       |3,453.73    |          
2022-03-22|PK303   |9,662.00  |9,796.00  |9,796.00  |9,796.00  |9,796.00  |9,796.00  |134.00    |134.00    |2         |311       |0         |9.80        |          
2022-03-22|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|RI205   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2022-03-22|RI207   |3,017.00  |3,000.00  |3,028.00  |2,901.00  |2,995.00  |2,987.00  |-22.00    |-30.00    |23        |6         |0         |137.41      |          
2022-03-22|RI209   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2022-03-22|RI211   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2022-03-22|RI301   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2022-03-22|RI303   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2022-03-22|RM205   |4,108.00  |4,154.00  |4,310.00  |4,120.00  |4,285.00  |4,238.00  |177.00    |130.00    |221,017   |296,598   |869       |936,533.28  |          
2022-03-22|RM207   |3,910.00  |3,964.00  |4,127.00  |3,945.00  |4,099.00  |4,049.00  |189.00    |139.00    |20,152    |106,834   |-930      |81,597.93   |          
2022-03-22|RM208   |3,932.00  |3,970.00  |4,136.00  |3,955.00  |4,103.00  |4,041.00  |171.00    |109.00    |7,802     |29,602    |-682      |31,525.69   |          
2022-03-22|RM209   |3,797.00  |3,839.00  |4,013.00  |3,826.00  |3,981.00  |3,944.00  |184.00    |147.00    |225,102   |212,158   |14,214    |887,715.41  |          
2022-03-22|RM211   |3,223.00  |3,286.00  |3,436.00  |3,278.00  |3,399.00  |3,382.00  |176.00    |159.00    |4,863     |28,937    |-584      |16,445.23   |          
2022-03-22|RM301   |2,905.00  |2,940.00  |3,064.00  |2,931.00  |3,051.00  |3,015.00  |146.00    |110.00    |73,400    |94,361    |406       |221,315.98  |          
2022-03-22|RM303   |2,887.00  |2,923.00  |3,035.00  |2,906.00  |3,025.00  |2,986.00  |138.00    |99.00     |4,335     |5,430     |399       |12,943.10   |          
2022-03-22|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|RS208   |6,357.00  |6,350.00  |6,350.00  |6,306.00  |6,306.00  |6,328.00  |-51.00    |-29.00    |2         |16        |-1        |12.66       |          
2022-03-22|RS209   |6,366.00  |6,301.00  |6,399.00  |6,256.00  |6,399.00  |6,312.00  |33.00     |-54.00    |5         |8         |-3        |31.56       |          
2022-03-22|RS211   |6,499.00  |0.00      |0.00      |0.00      |0.00      |6,499.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-22|SA204   |2,507.00  |2,500.00  |2,549.00  |2,492.00  |2,528.00  |2,529.00  |21.00     |22.00     |43        |6,382     |-8        |217.47      |          
2022-03-22|SA205   |2,491.00  |2,443.00  |2,516.00  |2,421.00  |2,481.00  |2,475.00  |-10.00    |-16.00    |499,108   |318,696   |-41,704   |2,471,082.65|          
2022-03-22|SA206   |2,570.00  |2,522.00  |2,591.00  |2,503.00  |2,566.00  |2,557.00  |-4.00     |-13.00    |19,999    |62,028    |3,953     |102,289.36  |          
2022-03-22|SA207   |2,569.00  |2,522.00  |2,593.00  |2,503.00  |2,564.00  |2,559.00  |-5.00     |-10.00    |12,243    |45,068    |3,908     |62,647.69   |          
2022-03-22|SA208   |2,638.00  |2,598.00  |2,666.00  |2,579.00  |2,632.00  |2,631.00  |-6.00     |-7.00     |2,889     |23,302    |468       |15,204.33   |          
2022-03-22|SA209   |2,635.00  |2,600.00  |2,656.00  |2,567.00  |2,619.00  |2,619.00  |-16.00    |-16.00    |420,754   |209,668   |-4,912    |2,204,230.50|          
2022-03-22|SA210   |2,647.00  |2,610.00  |2,672.00  |2,591.00  |2,641.00  |2,634.00  |-6.00     |-13.00    |268       |3,317     |-43       |1,411.85    |          
2022-03-22|SA211   |2,593.00  |2,615.00  |2,641.00  |2,562.00  |2,615.00  |2,596.00  |22.00     |3.00      |402       |13,973    |-66       |2,087.47    |          
2022-03-22|SA212   |2,607.00  |2,573.00  |2,685.00  |2,573.00  |2,626.00  |2,621.00  |19.00     |14.00     |119       |13,629    |-95       |623.79      |          
2022-03-22|SA301   |2,583.00  |2,564.00  |2,617.00  |2,536.00  |2,585.00  |2,577.00  |2.00      |-6.00     |3,734     |9,952     |101       |19,244.97   |          
2022-03-22|SA302   |2,571.00  |2,558.00  |2,592.00  |2,539.00  |2,592.00  |2,551.00  |21.00     |-20.00    |63        |4,229     |26        |321.40      |          
2022-03-22|SA303   |2,475.00  |2,462.00  |2,534.00  |2,462.00  |2,510.00  |2,498.00  |35.00     |23.00     |293       |1,474     |160       |1,463.90    |          
2022-03-22|SF204   |9,202.00  |9,190.00  |9,486.00  |9,190.00  |9,392.00  |9,350.00  |190.00    |148.00    |282       |2,854     |-188      |1,318.31    |          
2022-03-22|SF205   |9,246.00  |9,256.00  |9,488.00  |9,150.00  |9,354.00  |9,326.00  |108.00    |80.00     |185,697   |128,382   |-10,812   |865,852.67  |          
2022-03-22|SF206   |9,220.00  |9,258.00  |9,462.00  |9,134.00  |9,342.00  |9,294.00  |122.00    |74.00     |26,472    |43,669    |2,205     |123,006.41  |          
2022-03-22|SF207   |9,378.00  |9,384.00  |9,596.00  |9,292.00  |9,476.00  |9,466.00  |98.00     |88.00     |8,889     |26,238    |-688      |42,070.18   |          
2022-03-22|SF208   |9,370.00  |9,358.00  |9,584.00  |9,290.00  |9,498.00  |9,454.00  |128.00    |84.00     |2,134     |12,387    |12        |10,087.88   |          
2022-03-22|SF209   |9,378.00  |9,368.00  |9,580.00  |9,278.00  |9,468.00  |9,446.00  |90.00     |68.00     |15,309    |20,907    |-555      |72,296.07   |          
2022-03-22|SF210   |9,312.00  |9,326.00  |9,500.00  |9,308.00  |9,424.00  |9,398.00  |112.00    |86.00     |38        |313       |-2        |178.55      |          
2022-03-22|SF211   |9,346.00  |9,302.00  |9,534.00  |9,302.00  |9,488.00  |9,520.00  |142.00    |174.00    |118       |1,401     |96        |561.64      |          
2022-03-22|SF212   |9,376.00  |9,458.00  |9,496.00  |9,394.00  |9,490.00  |9,458.00  |114.00    |82.00     |24        |2,885     |-10       |113.50      |          
2022-03-22|SF301   |9,378.00  |9,300.00  |9,566.00  |9,300.00  |9,488.00  |9,474.00  |110.00    |96.00     |67        |1,243     |4         |317.38      |          
2022-03-22|SF302   |9,390.00  |0.00      |0.00      |0.00      |0.00      |9,390.00  |0.00      |0.00      |0         |156       |0         |0.00        |          
2022-03-22|SF303   |9,360.00  |0.00      |0.00      |0.00      |0.00      |9,362.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2022-03-22|SM204   |8,694.00  |8,680.00  |8,704.00  |8,640.00  |8,640.00  |8,664.00  |-54.00    |-30.00    |226       |5,050     |-65       |978.87      |          
2022-03-22|SM205   |8,762.00  |8,750.00  |8,760.00  |8,650.00  |8,656.00  |8,696.00  |-106.00   |-66.00    |78,607    |137,579   |3,425     |341,799.21  |          
2022-03-22|SM206   |8,754.00  |8,748.00  |8,860.00  |8,644.00  |8,658.00  |8,700.00  |-96.00    |-54.00    |21,884    |57,512    |28        |95,181.51   |          
2022-03-22|SM207   |8,760.00  |8,752.00  |8,876.00  |8,650.00  |8,662.00  |8,708.00  |-98.00    |-52.00    |7,579     |27,087    |-1,124    |32,995.35   |          
2022-03-22|SM208   |8,776.00  |8,742.00  |8,786.00  |8,662.00  |8,664.00  |8,718.00  |-112.00   |-58.00    |1,612     |11,586    |-108      |7,026.19    |          
2022-03-22|SM209   |8,792.00  |8,780.00  |8,798.00  |8,660.00  |8,670.00  |8,716.00  |-122.00   |-76.00    |18,098    |28,041    |2,595     |78,867.12   |          
2022-03-22|SM210   |8,774.00  |8,738.00  |8,742.00  |8,692.00  |8,692.00  |8,736.00  |-82.00    |-38.00    |36        |2,570     |35        |157.24      |          
2022-03-22|SM211   |8,888.00  |8,746.00  |8,746.00  |8,746.00  |8,746.00  |8,746.00  |-142.00   |-142.00   |1         |734       |0         |4.37        |          
2022-03-22|SM212   |8,774.00  |0.00      |0.00      |0.00      |0.00      |8,728.00  |-46.00    |-46.00    |0         |1,085     |0         |0.00        |          
2022-03-22|SM301   |8,788.00  |8,776.00  |8,780.00  |8,688.00  |8,698.00  |8,714.00  |-90.00    |-74.00    |57        |2,073     |34        |248.36      |          
2022-03-22|SM302   |8,724.00  |0.00      |0.00      |0.00      |0.00      |8,718.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2022-03-22|SM303   |8,766.00  |0.00      |0.00      |0.00      |0.00      |8,728.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2022-03-22|SR205   |5,785.00  |5,825.00  |5,827.00  |5,793.00  |5,819.00  |5,811.00  |34.00     |26.00     |172,580   |296,732   |-3,023    |1,002,906.83|          
2022-03-22|SR207   |5,820.00  |5,858.00  |5,862.00  |5,830.00  |5,858.00  |5,848.00  |38.00     |28.00     |43,200    |124,872   |1,637     |252,647.46  |          
2022-03-22|SR209   |5,865.00  |5,908.00  |5,908.00  |5,876.00  |5,904.00  |5,895.00  |39.00     |30.00     |68,799    |147,843   |12,512    |405,589.89  |          
2022-03-22|SR211   |5,897.00  |5,925.00  |5,938.00  |5,910.00  |5,938.00  |5,925.00  |41.00     |28.00     |3,168     |27,243    |181       |18,771.95   |          
2022-03-22|SR301   |5,994.00  |6,036.00  |6,039.00  |6,020.00  |6,038.00  |6,029.00  |44.00     |35.00     |990       |19,320    |617       |5,968.92    |          
2022-03-22|SR303   |5,993.00  |6,040.00  |6,051.00  |6,032.00  |6,051.00  |6,044.00  |58.00     |51.00     |6         |20        |0         |36.27       |          
2022-03-22|TA204   |5,970.00  |6,048.00  |6,188.00  |6,032.00  |6,154.00  |6,134.00  |184.00    |164.00    |1,144     |18,981    |783       |3,508.14    |          
2022-03-22|TA205   |6,026.00  |6,040.00  |6,192.00  |6,018.00  |6,132.00  |6,118.00  |106.00    |92.00     |1,203,449 |748,066   |-33,312   |3,681,407.54|          
2022-03-22|TA206   |6,014.00  |6,028.00  |6,186.00  |6,012.00  |6,126.00  |6,112.00  |112.00    |98.00     |107,369   |429,894   |-2,743    |328,051.19  |          
2022-03-22|TA207   |6,014.00  |6,020.00  |6,174.00  |6,002.00  |6,112.00  |6,102.00  |98.00     |88.00     |41,910    |209,318   |1,144     |127,856.74  |          
2022-03-22|TA208   |6,002.00  |6,012.00  |6,154.00  |5,992.00  |6,098.00  |6,090.00  |96.00     |88.00     |6,398     |71,858    |80        |19,478.53   |          
2022-03-22|TA209   |5,956.00  |5,988.00  |6,124.00  |5,970.00  |6,080.00  |6,056.00  |124.00    |100.00    |356,385   |394,915   |2,764     |1,079,022.84|          
2022-03-22|TA210   |5,962.00  |5,970.00  |6,108.00  |5,900.00  |6,068.00  |6,076.00  |106.00    |114.00    |1,310     |16,328    |-809      |3,980.01    |          
2022-03-22|TA211   |5,916.00  |5,892.00  |6,050.00  |5,846.00  |6,022.00  |6,026.00  |106.00    |110.00    |815       |16,104    |-263      |2,455.72    |          
2022-03-22|TA212   |5,738.00  |5,842.00  |6,022.00  |5,842.00  |5,988.00  |5,956.00  |250.00    |218.00    |1,052     |31,179    |938       |3,132.16    |          
2022-03-22|TA301   |5,846.00  |5,896.00  |6,020.00  |5,870.00  |5,978.00  |5,958.00  |132.00    |112.00    |5,251     |34,961    |309       |15,641.72   |          
2022-03-22|TA302   |5,876.00  |5,874.00  |5,984.00  |5,862.00  |5,966.00  |5,980.00  |90.00     |104.00    |1,556     |27,247    |1,165     |4,651.60    |          
2022-03-22|TA303   |5,904.00  |5,824.00  |5,948.00  |5,824.00  |5,948.00  |5,914.00  |44.00     |10.00     |4         |2         |0         |11.83       |          
2022-03-22|UR204   |3,024.00  |3,054.00  |3,054.00  |2,898.00  |2,898.00  |2,899.00  |-126.00   |-125.00   |211       |69        |-210      |1,223.27    |          
2022-03-22|UR205   |2,913.00  |2,900.00  |2,941.00  |2,858.00  |2,880.00  |2,895.00  |-33.00    |-18.00    |73,439    |91,614    |-5,598    |425,253.32  |          
2022-03-22|UR206   |2,846.00  |2,834.00  |2,866.00  |2,800.00  |2,829.00  |2,834.00  |-17.00    |-12.00    |207       |2,219     |-65       |1,173.42    |          
2022-03-22|UR207   |2,820.00  |2,791.00  |2,831.00  |2,774.00  |2,790.00  |2,792.00  |-30.00    |-28.00    |324       |2,923     |-259      |1,809.40    |          
2022-03-22|UR208   |2,759.00  |2,745.00  |2,778.00  |2,738.00  |2,740.00  |2,752.00  |-19.00    |-7.00     |240       |8,094     |-202      |1,321.05    |          
2022-03-22|UR209   |2,726.00  |2,718.00  |2,744.00  |2,688.00  |2,703.00  |2,716.00  |-23.00    |-10.00    |17,738    |33,699    |-842      |96,348.85   |          
2022-03-22|UR210   |2,656.00  |2,648.00  |2,695.00  |2,578.00  |2,672.00  |2,634.00  |16.00     |-22.00    |433       |1,845     |5         |2,281.04    |          
2022-03-22|UR211   |2,638.00  |2,640.00  |2,640.00  |2,635.00  |2,635.00  |2,638.00  |-3.00     |0.00      |2         |1,469     |0         |10.55       |          
2022-03-22|UR212   |2,619.00  |2,590.00  |2,652.00  |2,590.00  |2,611.00  |2,637.00  |-8.00     |18.00     |222       |7,746     |204       |1,170.92    |          
2022-03-22|UR301   |2,600.00  |2,604.00  |2,640.00  |2,577.00  |2,586.00  |2,605.00  |-14.00    |5.00      |208       |4,082     |15        |1,083.62    |          
2022-03-22|UR302   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |101       |0         |0.00        |          
2022-03-22|UR303   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|WH205   |3,426.00  |3,446.00  |3,573.00  |3,407.00  |3,515.00  |3,497.00  |89.00     |71.00     |83        |274       |-13       |580.45      |          
2022-03-22|WH207   |3,358.00  |0.00      |0.00      |0.00      |0.00      |3,428.00  |70.00     |70.00     |0         |1         |0         |0.00        |          
2022-03-22|WH209   |3,234.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-03-22|WH211   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |66.00     |66.00     |0         |2         |0         |0.00        |          
2022-03-22|WH301   |3,214.00  |3,439.00  |3,439.00  |3,439.00  |3,439.00  |3,439.00  |225.00    |225.00    |1         |17        |-1        |6.88        |          
2022-03-22|WH303   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-22|ZC204   |849.00    |0.00      |0.00      |0.00      |0.00      |846.80    |-2.20     |-2.20     |0         |4         |0         |0.00        |          
2022-03-22|ZC205   |827.80    |835.00    |855.00    |830.40    |855.00    |845.40    |27.20     |17.60     |679       |3,457     |-203      |5,768.87    |          
2022-03-22|ZC206   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-03-22|ZC207   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-03-22|ZC208   |793.00    |0.00      |0.00      |0.00      |0.00      |809.80    |16.80     |16.80     |0         |6         |0         |0.00        |          
2022-03-22|ZC209   |821.80    |825.00    |828.00    |806.00    |826.20    |822.40    |4.40      |0.60      |105       |1,209     |-72       |863.61      |          
2022-03-22|ZC210   |817.00    |807.20    |810.00    |807.20    |810.00    |808.20    |-7.00     |-8.80     |6         |55        |-6        |48.49       |          
2022-03-22|ZC211   |833.00    |0.00      |0.00      |0.00      |0.00      |833.00    |0.00      |0.00      |0         |19        |0         |0.00        |          
2022-03-22|ZC212   |895.20    |0.00      |0.00      |0.00      |0.00      |895.20    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-22|ZC301   |825.60    |810.20    |810.20    |810.20    |810.20    |810.20    |-15.40    |-15.40    |2         |44        |-2        |16.20       |          
2022-03-22|ZC302   |811.40    |0.00      |0.00      |0.00      |0.00      |796.20    |-15.20    |-15.20    |0         |0         |0         |0.00        |          
2022-03-22|ZC303   |816.20    |0.00      |0.00      |0.00      |0.00      |801.00    |-15.20    |-15.20    |0         |0         |0         |0.00        |          
2022-03-23|AP204   |9,144.00  |9,192.00  |9,349.00  |9,191.00  |9,266.00  |9,288.00  |122.00    |144.00    |90        |349       |-36       |835.90      |          
2022-03-23|AP205   |9,436.00  |9,443.00  |9,840.00  |9,428.00  |9,796.00  |9,674.00  |360.00    |238.00    |91,622    |68,260    |3,424     |886,317.74  |          
2022-03-23|AP210   |7,800.00  |7,760.00  |7,948.00  |7,756.00  |7,894.00  |7,880.00  |94.00     |80.00     |37,808    |56,119    |668       |297,937.37  |          
2022-03-23|AP211   |7,652.00  |7,618.00  |7,833.00  |7,613.00  |7,756.00  |7,751.00  |104.00    |99.00     |907       |19,483    |-71       |7,030.26    |          
2022-03-23|AP212   |7,697.00  |7,660.00  |7,918.00  |7,658.00  |7,817.00  |7,835.00  |120.00    |138.00    |830       |20,751    |-47       |6,502.93    |          
2022-03-23|AP301   |7,844.00  |7,821.00  |8,078.00  |7,800.00  |7,993.00  |7,999.00  |149.00    |155.00    |6,406     |19,021    |-397      |51,239.74   |          
2022-03-23|AP303   |7,878.00  |7,899.00  |8,100.00  |7,899.00  |8,029.00  |8,027.00  |151.00    |149.00    |54        |1,027     |17        |433.44      |          
2022-03-23|CF205   |21,640.00 |21,600.00 |21,600.00 |21,315.00 |21,560.00 |21,440.00 |-80.00    |-200.00   |188,079   |301,588   |-14,755   |2,016,434.33|          
2022-03-23|CF207   |21,100.00 |21,050.00 |21,080.00 |20,770.00 |21,035.00 |20,930.00 |-65.00    |-170.00   |28,371    |48,629    |1,244     |296,917.37  |          
2022-03-23|CF209   |20,665.00 |20,660.00 |20,660.00 |20,305.00 |20,615.00 |20,475.00 |-50.00    |-190.00   |53,536    |105,038   |1,883     |548,054.48  |          
2022-03-23|CF211   |19,860.00 |19,845.00 |19,855.00 |19,515.00 |19,825.00 |19,670.00 |-35.00    |-190.00   |4,240     |15,549    |340       |41,695.47   |          
2022-03-23|CF301   |19,330.00 |19,345.00 |19,360.00 |19,010.00 |19,325.00 |19,155.00 |-5.00     |-175.00   |2,462     |17,819    |-365      |23,577.01   |          
2022-03-23|CF303   |18,965.00 |18,865.00 |18,965.00 |18,665.00 |18,965.00 |18,830.00 |0.00      |-135.00   |248       |497       |203       |2,335.12    |          
2022-03-23|CJ205   |11,995.00 |11,860.00 |11,920.00 |11,730.00 |11,765.00 |11,810.00 |-230.00   |-185.00   |8,438     |27,463    |-351      |49,870.70   |          
2022-03-23|CJ207   |12,470.00 |12,380.00 |12,405.00 |12,260.00 |12,270.00 |12,310.00 |-200.00   |-160.00   |245       |6,631     |-30       |1,507.96    |          
2022-03-23|CJ209   |12,850.00 |12,700.00 |12,730.00 |12,570.00 |12,590.00 |12,645.00 |-260.00   |-205.00   |3,095     |15,657    |323       |19,569.47   |          
2022-03-23|CJ212   |12,140.00 |12,175.00 |12,200.00 |12,005.00 |12,180.00 |12,110.00 |40.00     |-30.00    |152       |1,302     |22        |920.23      |          
2022-03-23|CJ301   |12,175.00 |12,190.00 |12,270.00 |12,080.00 |12,270.00 |12,185.00 |95.00     |10.00     |200       |1,362     |41        |1,218.35    |          
2022-03-23|CJ303   |12,335.00 |12,325.00 |12,325.00 |12,325.00 |12,325.00 |12,325.00 |-10.00    |-10.00    |1         |8         |0         |6.16        |          
2022-03-23|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|CY205   |28,725.00 |28,745.00 |28,755.00 |28,470.00 |28,710.00 |28,600.00 |-15.00    |-125.00   |2,110     |4,015     |18        |30,173.92   |          
2022-03-23|CY206   |27,255.00 |0.00      |0.00      |0.00      |0.00      |27,255.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-23|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|CY209   |28,050.00 |0.00      |0.00      |0.00      |0.00      |28,050.00 |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-03-23|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|CY211   |27,415.00 |0.00      |0.00      |0.00      |0.00      |27,415.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|CY301   |27,280.00 |0.00      |0.00      |0.00      |0.00      |27,230.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |          
2022-03-23|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|FG204   |1,949.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |15.00     |15.00     |0         |273       |0         |0.00        |          
2022-03-23|FG205   |1,866.00  |1,864.00  |1,901.00  |1,855.00  |1,899.00  |1,878.00  |33.00     |12.00     |275,996   |195,831   |-22,599   |1,036,816.21|          
2022-03-23|FG206   |1,937.00  |1,962.00  |1,974.00  |1,916.00  |1,969.00  |1,948.00  |32.00     |11.00     |266       |3,537     |-9        |1,036.16    |          
2022-03-23|FG207   |1,928.00  |1,948.00  |1,959.00  |1,915.00  |1,954.00  |1,933.00  |26.00     |5.00      |152       |8,589     |-44       |587.72      |          
2022-03-23|FG208   |1,961.00  |1,955.00  |1,982.00  |1,940.00  |1,980.00  |1,960.00  |19.00     |-1.00     |219       |26,123    |-3        |858.38      |          
2022-03-23|FG209   |1,929.00  |1,927.00  |1,962.00  |1,915.00  |1,962.00  |1,936.00  |33.00     |7.00      |329,354   |301,045   |9,189     |1,275,269.14|          
2022-03-23|FG210   |1,943.00  |1,940.00  |1,967.00  |1,930.00  |1,967.00  |1,939.00  |24.00     |-4.00     |612       |5,264     |-475      |2,373.54    |          
2022-03-23|FG211   |1,935.00  |1,917.00  |1,944.00  |1,906.00  |1,944.00  |1,926.00  |9.00      |-9.00     |71        |22,873    |27        |273.53      |          
2022-03-23|FG212   |1,951.00  |1,940.00  |1,954.00  |1,917.00  |1,954.00  |1,923.00  |3.00      |-28.00    |525       |16,244    |-505      |2,018.69    |          
2022-03-23|FG301   |1,885.00  |1,883.00  |1,915.00  |1,874.00  |1,913.00  |1,894.00  |28.00     |9.00      |6,935     |55,914    |247       |26,263.96   |          
2022-03-23|FG302   |1,903.00  |1,897.00  |1,917.00  |1,885.00  |1,910.00  |1,899.00  |7.00      |-4.00     |62        |9,070     |9         |235.52      |          
2022-03-23|FG303   |1,884.00  |1,891.00  |1,907.00  |1,880.00  |1,904.00  |1,893.00  |20.00     |9.00      |77        |130       |-18       |291.54      |          
2022-03-23|JR205   |2,933.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-03-23|JR207   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2022-03-23|JR209   |3,167.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2022-03-23|JR211   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-03-23|JR301   |2,937.00  |2,920.00  |2,930.00  |2,919.00  |2,925.00  |2,921.00  |-12.00    |-16.00    |9         |37        |-4        |52.58       |          
2022-03-23|JR303   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-03-23|LR205   |2,954.00  |2,920.00  |2,997.00  |2,920.00  |2,997.00  |2,966.00  |43.00     |12.00     |4         |3         |2         |23.73       |          
2022-03-23|LR207   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2022-03-23|LR209   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-03-23|LR211   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-03-23|LR301   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-03-23|LR303   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-03-23|MA204   |3,062.00  |3,040.00  |3,045.00  |3,010.00  |3,015.00  |3,025.00  |-47.00    |-37.00    |1,760     |10,056    |-1,620    |5,324.47    |          
2022-03-23|MA205   |3,096.00  |3,076.00  |3,096.00  |3,047.00  |3,061.00  |3,071.00  |-35.00    |-25.00    |800,823   |658,312   |-5,507    |2,459,036.71|          
2022-03-23|MA206   |3,081.00  |3,064.00  |3,083.00  |3,039.00  |3,051.00  |3,061.00  |-30.00    |-20.00    |59,758    |276,059   |-8,201    |182,937.72  |          
2022-03-23|MA207   |3,069.00  |3,049.00  |3,073.00  |3,032.00  |3,045.00  |3,051.00  |-24.00    |-18.00    |11,949    |118,839   |2,317     |36,451.71   |          
2022-03-23|MA208   |3,069.00  |3,035.00  |3,073.00  |3,032.00  |3,051.00  |3,051.00  |-18.00    |-18.00    |4,448     |58,258    |2,351     |13,570.61   |          
2022-03-23|MA209   |3,066.00  |3,050.00  |3,076.00  |3,033.00  |3,049.00  |3,053.00  |-17.00    |-13.00    |115,952   |197,813   |5,091     |353,943.95  |          
2022-03-23|MA210   |3,045.00  |3,058.00  |3,076.00  |3,046.00  |3,057.00  |3,064.00  |12.00     |19.00     |1,291     |26,129    |1,137     |3,955.84    |          
2022-03-23|MA211   |3,082.00  |3,067.00  |3,073.00  |3,049.00  |3,063.00  |3,071.00  |-19.00    |-11.00    |520       |28,953    |507       |1,596.95    |          
2022-03-23|MA212   |3,119.00  |3,111.00  |3,123.00  |3,094.00  |3,105.00  |3,103.00  |-14.00    |-16.00    |685       |22,398    |61        |2,125.74    |          
2022-03-23|MA301   |3,143.00  |3,128.00  |3,148.00  |3,108.00  |3,120.00  |3,125.00  |-23.00    |-18.00    |3,117     |30,703    |2,430     |9,739.52    |          
2022-03-23|MA302   |3,131.00  |3,125.00  |3,134.00  |3,100.00  |3,100.00  |3,106.00  |-31.00    |-25.00    |51        |26,117    |-36       |158.40      |          
2022-03-23|MA303   |3,132.00  |3,123.00  |3,137.00  |3,105.00  |3,120.00  |3,120.00  |-12.00    |-12.00    |16        |12        |5         |49.93       |          
2022-03-23|OI205   |12,672.00 |12,626.00 |12,663.00 |12,420.00 |12,621.00 |12,541.00 |-51.00    |-131.00   |169,654   |112,762   |-449      |2,127,588.47|          
2022-03-23|OI207   |12,516.00 |12,453.00 |12,505.00 |12,282.00 |12,479.00 |12,396.00 |-37.00    |-120.00   |13,135    |39,846    |89        |162,817.96  |          
2022-03-23|OI209   |12,251.00 |12,229.00 |12,245.00 |12,015.00 |12,209.00 |12,129.00 |-42.00    |-122.00   |60,982    |54,921    |3,804     |739,653.41  |          
2022-03-23|OI211   |11,979.00 |11,952.00 |11,982.00 |11,765.00 |11,936.00 |11,894.00 |-43.00    |-85.00    |2,757     |19,365    |-839      |32,790.49   |          
2022-03-23|OI301   |11,741.00 |11,727.00 |11,780.00 |11,555.00 |11,730.00 |11,705.00 |-11.00    |-36.00    |1,699     |4,806     |-691      |19,887.05   |          
2022-03-23|OI303   |11,501.00 |0.00      |0.00      |0.00      |0.00      |11,501.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-23|PF204   |7,832.00  |7,756.00  |7,760.00  |7,712.00  |7,712.00  |7,744.00  |-120.00   |-88.00    |10        |1,098     |-2        |38.72       |          
2022-03-23|PF205   |7,810.00  |7,760.00  |7,796.00  |7,630.00  |7,752.00  |7,718.00  |-58.00    |-92.00    |130,856   |110,995   |2,362     |504,931.15  |          
2022-03-23|PF206   |7,876.00  |7,830.00  |7,856.00  |7,696.00  |7,820.00  |7,774.00  |-56.00    |-102.00   |28,946    |85,107    |-590      |112,515.48  |          
2022-03-23|PF207   |7,886.00  |7,814.00  |7,870.00  |7,718.00  |7,832.00  |7,794.00  |-54.00    |-92.00    |22,539    |43,841    |1,595     |87,837.88   |          
2022-03-23|PF208   |7,892.00  |7,876.00  |7,880.00  |7,734.00  |7,848.00  |7,816.00  |-44.00    |-76.00    |3,653     |15,854    |-110      |14,275.40   |          
2022-03-23|PF209   |7,916.00  |7,882.00  |7,902.00  |7,750.00  |7,860.00  |7,832.00  |-56.00    |-84.00    |5,025     |14,081    |823       |19,678.57   |          
2022-03-23|PF210   |7,892.00  |0.00      |0.00      |0.00      |0.00      |7,886.00  |-6.00     |-6.00     |0         |641       |0         |0.00        |          
2022-03-23|PF211   |7,912.00  |7,714.00  |7,714.00  |7,714.00  |7,714.00  |7,714.00  |-198.00   |-198.00   |198       |1,118     |-198      |763.69      |          
2022-03-23|PF212   |7,898.00  |7,774.00  |7,774.00  |7,774.00  |7,774.00  |7,774.00  |-124.00   |-124.00   |1         |1,948     |0         |3.89        |          
2022-03-23|PF301   |7,932.00  |7,938.00  |7,938.00  |7,776.00  |7,830.00  |7,830.00  |-102.00   |-102.00   |27        |1,339     |22        |105.71      |          
2022-03-23|PF302   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-03-23|PF303   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,902.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-03-23|PK204   |8,526.00  |8,520.00  |8,558.00  |8,470.00  |8,534.00  |8,522.00  |8.00      |-4.00     |35,962    |31,442    |-7,760    |153,228.72  |          
2022-03-23|PK210   |9,766.00  |9,760.00  |9,848.00  |9,708.00  |9,800.00  |9,782.00  |34.00     |16.00     |36,218    |53,769    |4,038     |177,121.56  |          
2022-03-23|PK211   |9,776.00  |9,720.00  |9,798.00  |9,720.00  |9,798.00  |9,780.00  |22.00     |4.00      |128       |687       |29        |625.85      |          
2022-03-23|PK212   |9,768.00  |9,718.00  |9,830.00  |9,718.00  |9,784.00  |9,788.00  |16.00     |20.00     |25        |579       |-7        |122.34      |          
2022-03-23|PK301   |9,798.00  |9,788.00  |9,834.00  |9,718.00  |9,814.00  |9,780.00  |16.00     |-18.00    |427       |4,418     |40        |2,087.81    |          
2022-03-23|PK303   |9,796.00  |9,868.00  |9,868.00  |9,754.00  |9,754.00  |9,812.00  |-42.00    |16.00     |2         |311       |0         |9.81        |          
2022-03-23|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|RI205   |3,026.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|RI207   |2,987.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-03-23|RI209   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|RI211   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|RI301   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|RI303   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|RM205   |4,238.00  |4,261.00  |4,298.00  |4,218.00  |4,281.00  |4,260.00  |43.00     |22.00     |145,768   |285,329   |-11,269   |621,002.56  |          
2022-03-23|RM207   |4,049.00  |4,079.00  |4,119.00  |4,022.00  |4,106.00  |4,069.00  |57.00     |20.00     |16,088    |106,017   |-817      |65,455.14   |          
2022-03-23|RM208   |4,041.00  |4,098.00  |4,128.00  |4,036.00  |4,118.00  |4,081.00  |77.00     |40.00     |3,888     |30,327    |725       |15,865.63   |          
2022-03-23|RM209   |3,944.00  |3,960.00  |4,012.00  |3,916.00  |4,000.00  |3,962.00  |56.00     |18.00     |208,792   |213,662   |1,504     |827,192.99  |          
2022-03-23|RM211   |3,382.00  |3,366.00  |3,425.00  |3,306.00  |3,413.00  |3,357.00  |31.00     |-25.00    |2,822     |29,042    |105       |9,473.26    |          
2022-03-23|RM301   |3,015.00  |3,037.00  |3,075.00  |2,996.00  |3,062.00  |3,033.00  |47.00     |18.00     |59,498    |94,313    |-48       |180,442.25  |          
2022-03-23|RM303   |2,986.00  |3,012.00  |3,043.00  |2,967.00  |3,032.00  |3,006.00  |46.00     |20.00     |4,456     |6,104     |674       |13,396.89   |          
2022-03-23|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|RS208   |6,328.00  |6,361.00  |6,396.00  |6,265.00  |6,361.00  |6,329.00  |33.00     |1.00      |6         |16        |0         |37.97       |          
2022-03-23|RS209   |6,312.00  |6,251.00  |6,369.00  |6,251.00  |6,369.00  |6,310.00  |57.00     |-2.00     |2         |8         |0         |12.62       |          
2022-03-23|RS211   |6,499.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |          
2022-03-23|SA204   |2,529.00  |2,501.00  |2,583.00  |2,501.00  |2,583.00  |2,565.00  |54.00     |36.00     |495       |6,326     |-56       |2,539.20    |          
2022-03-23|SA205   |2,475.00  |2,485.00  |2,564.00  |2,480.00  |2,559.00  |2,522.00  |84.00     |47.00     |590,040   |316,507   |-2,189    |2,976,041.43|          
2022-03-23|SA206   |2,557.00  |2,567.00  |2,643.00  |2,560.00  |2,643.00  |2,593.00  |86.00     |36.00     |27,255    |66,992    |4,964     |141,327.25  |          
2022-03-23|SA207   |2,559.00  |2,568.00  |2,644.00  |2,561.00  |2,644.00  |2,596.00  |85.00     |37.00     |10,056    |46,331    |1,263     |52,206.19   |          
2022-03-23|SA208   |2,631.00  |2,637.00  |2,724.00  |2,626.00  |2,722.00  |2,678.00  |91.00     |47.00     |2,391     |23,603    |301       |12,807.53   |          
2022-03-23|SA209   |2,619.00  |2,620.00  |2,715.00  |2,613.00  |2,712.00  |2,659.00  |93.00     |40.00     |583,188   |239,290   |29,622    |3,101,095.43|          
2022-03-23|SA210   |2,634.00  |2,644.00  |2,727.00  |2,630.00  |2,727.00  |2,687.00  |93.00     |53.00     |195       |3,330     |13        |1,047.90    |          
2022-03-23|SA211   |2,596.00  |2,626.00  |2,688.00  |2,598.00  |2,688.00  |2,649.00  |92.00     |53.00     |1,042     |13,116    |-857      |5,520.84    |          
2022-03-23|SA212   |2,621.00  |2,623.00  |2,698.00  |2,618.00  |2,698.00  |2,671.00  |77.00     |50.00     |944       |12,696    |-933      |5,042.65    |          
2022-03-23|SA301   |2,577.00  |2,588.00  |2,656.00  |2,576.00  |2,656.00  |2,612.00  |79.00     |35.00     |4,583     |11,224    |1,272     |23,941.89   |          
2022-03-23|SA302   |2,551.00  |2,588.00  |2,626.00  |2,581.00  |2,616.00  |2,611.00  |65.00     |60.00     |58        |4,195     |-34       |302.90      |          
2022-03-23|SA303   |2,498.00  |2,512.00  |2,560.00  |2,507.00  |2,560.00  |2,529.00  |62.00     |31.00     |75        |1,503     |29        |379.29      |          
2022-03-23|SF204   |9,350.00  |9,222.00  |9,380.00  |9,222.00  |9,324.00  |9,362.00  |-26.00    |12.00     |90        |2,831     |-23       |421.24      |          
2022-03-23|SF205   |9,326.00  |9,300.00  |9,396.00  |9,284.00  |9,338.00  |9,342.00  |12.00     |16.00     |96,263    |117,796   |-10,586   |449,587.97  |          
2022-03-23|SF206   |9,294.00  |9,304.00  |9,376.00  |9,274.00  |9,322.00  |9,326.00  |28.00     |32.00     |20,611    |45,432    |1,763     |96,103.38   |          
2022-03-23|SF207   |9,466.00  |9,444.00  |9,512.00  |9,418.00  |9,474.00  |9,476.00  |8.00      |10.00     |5,625     |26,455    |217       |26,647.90   |          
2022-03-23|SF208   |9,454.00  |9,472.00  |9,504.00  |9,436.00  |9,476.00  |9,474.00  |22.00     |20.00     |1,789     |12,763    |376       |8,473.83    |          
2022-03-23|SF209   |9,446.00  |9,426.00  |9,498.00  |9,400.00  |9,460.00  |9,462.00  |14.00     |16.00     |10,975    |23,213    |2,306     |51,914.68   |          
2022-03-23|SF210   |9,398.00  |9,312.00  |9,414.00  |9,312.00  |9,398.00  |9,392.00  |0.00      |-6.00     |30        |286       |-27       |140.88      |          
2022-03-23|SF211   |9,520.00  |9,414.00  |9,426.00  |9,406.00  |9,426.00  |9,414.00  |-94.00    |-106.00   |9         |1,396     |-5        |42.36       |          
2022-03-23|SF212   |9,458.00  |9,448.00  |9,448.00  |9,404.00  |9,438.00  |9,430.00  |-20.00    |-28.00    |5         |2,882     |-3        |23.57       |          
2022-03-23|SF301   |9,474.00  |9,442.00  |9,452.00  |9,342.00  |9,416.00  |9,422.00  |-58.00    |-52.00    |1,779     |2,952     |1,709     |8,379.65    |          
2022-03-23|SF302   |9,390.00  |0.00      |0.00      |0.00      |0.00      |9,406.00  |16.00     |16.00     |0         |156       |0         |0.00        |          
2022-03-23|SF303   |9,362.00  |0.00      |0.00      |0.00      |0.00      |9,362.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|SM204   |8,664.00  |8,600.00  |8,754.00  |8,526.00  |8,528.00  |8,646.00  |-136.00   |-18.00    |592       |4,853     |-197      |2,558.97    |          
2022-03-23|SM205   |8,696.00  |8,620.00  |8,620.00  |8,522.00  |8,546.00  |8,564.00  |-150.00   |-132.00   |91,930    |136,133   |-1,446    |393,611.41  |          
2022-03-23|SM206   |8,700.00  |8,638.00  |8,638.00  |8,526.00  |8,566.00  |8,572.00  |-134.00   |-128.00   |22,073    |57,633    |121       |94,600.53   |          
2022-03-23|SM207   |8,708.00  |8,644.00  |8,646.00  |8,538.00  |8,592.00  |8,582.00  |-116.00   |-126.00   |7,350     |27,945    |858       |31,538.01   |          
2022-03-23|SM208   |8,718.00  |8,620.00  |8,630.00  |8,552.00  |8,586.00  |8,592.00  |-132.00   |-126.00   |1,562     |11,727    |141       |6,710.62    |          
2022-03-23|SM209   |8,716.00  |8,646.00  |8,652.00  |8,550.00  |8,596.00  |8,602.00  |-120.00   |-114.00   |19,867    |29,676    |1,635     |85,439.90   |          
2022-03-23|SM210   |8,736.00  |8,576.00  |8,592.00  |8,576.00  |8,592.00  |8,582.00  |-144.00   |-154.00   |3         |2,570     |0         |12.87       |          
2022-03-23|SM211   |8,746.00  |8,646.00  |8,670.00  |8,624.00  |8,644.00  |8,638.00  |-102.00   |-108.00   |7         |732       |-2        |30.23       |          
2022-03-23|SM212   |8,728.00  |8,650.00  |8,668.00  |8,574.00  |8,654.00  |8,632.00  |-74.00    |-96.00    |7         |1,084     |-1        |30.21       |          
2022-03-23|SM301   |8,714.00  |8,658.00  |8,658.00  |8,552.00  |8,614.00  |8,620.00  |-100.00   |-94.00    |33        |2,089     |16        |142.21      |          
2022-03-23|SM302   |8,718.00  |0.00      |0.00      |0.00      |0.00      |8,638.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2022-03-23|SM303   |8,728.00  |0.00      |0.00      |0.00      |0.00      |8,648.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2022-03-23|SR205   |5,811.00  |5,818.00  |5,820.00  |5,770.00  |5,787.00  |5,789.00  |-24.00    |-22.00    |203,769   |288,542   |-8,190    |1,179,718.81|          
2022-03-23|SR207   |5,848.00  |5,854.00  |5,858.00  |5,808.00  |5,825.00  |5,827.00  |-23.00    |-21.00    |51,341    |124,037   |-835      |299,141.45  |          
2022-03-23|SR209   |5,895.00  |5,904.00  |5,904.00  |5,853.00  |5,868.00  |5,871.00  |-27.00    |-24.00    |75,739    |151,932   |4,089     |444,681.65  |          
2022-03-23|SR211   |5,925.00  |5,929.00  |5,934.00  |5,886.00  |5,902.00  |5,904.00  |-23.00    |-21.00    |5,108     |28,054    |811       |30,156.87   |          
2022-03-23|SR301   |6,029.00  |6,038.00  |6,038.00  |5,999.00  |6,015.00  |6,015.00  |-14.00    |-14.00    |1,032     |19,398    |78        |6,207.04    |          
2022-03-23|SR303   |6,044.00  |6,044.00  |6,044.00  |6,025.00  |6,025.00  |6,039.00  |-19.00    |-5.00     |4         |23        |3         |24.16       |          
2022-03-23|TA204   |6,134.00  |6,102.00  |6,178.00  |6,044.00  |6,154.00  |6,122.00  |20.00     |-12.00    |2,885     |18,027    |-954      |8,830.57    |          
2022-03-23|TA205   |6,118.00  |6,100.00  |6,164.00  |6,022.00  |6,142.00  |6,098.00  |24.00     |-20.00    |1,194,470 |758,189   |10,123    |3,641,201.17|          
2022-03-23|TA206   |6,112.00  |6,096.00  |6,152.00  |6,014.00  |6,132.00  |6,084.00  |20.00     |-28.00    |129,110   |426,001   |-3,893    |392,655.80  |          
2022-03-23|TA207   |6,102.00  |6,080.00  |6,138.00  |6,002.00  |6,114.00  |6,072.00  |12.00     |-30.00    |50,993    |209,767   |449       |154,787.84  |          
2022-03-23|TA208   |6,090.00  |6,070.00  |6,108.00  |5,992.00  |6,092.00  |6,052.00  |2.00      |-38.00    |5,224     |72,281    |423       |15,804.56   |          
2022-03-23|TA209   |6,056.00  |6,060.00  |6,076.00  |5,962.00  |6,056.00  |6,028.00  |0.00      |-28.00    |374,679   |401,575   |6,660     |1,129,192.99|          
2022-03-23|TA210   |6,076.00  |6,110.00  |6,110.00  |5,964.00  |6,036.00  |6,026.00  |-40.00    |-50.00    |1,051     |16,639    |311       |3,166.66    |          
2022-03-23|TA211   |6,026.00  |5,914.00  |6,064.00  |5,906.00  |5,994.00  |5,940.00  |-32.00    |-86.00    |110       |16,055    |-49       |326.68      |          
2022-03-23|TA212   |5,956.00  |5,912.00  |6,038.00  |5,880.00  |5,960.00  |5,920.00  |4.00      |-36.00    |70        |31,129    |-50       |207.21      |          
2022-03-23|TA301   |5,958.00  |5,950.00  |5,972.00  |5,864.00  |5,946.00  |5,928.00  |-12.00    |-30.00    |3,175     |35,742    |781       |9,410.73    |          
2022-03-23|TA302   |5,980.00  |5,940.00  |5,952.00  |5,860.00  |5,938.00  |5,892.00  |-42.00    |-88.00    |64        |27,239    |-8        |188.52      |          
2022-03-23|TA303   |5,914.00  |5,852.00  |5,876.00  |5,852.00  |5,852.00  |5,862.00  |-62.00    |-52.00    |14        |4         |2         |41.03       |          
2022-03-23|UR204   |2,899.00  |2,925.00  |2,925.00  |2,925.00  |2,925.00  |2,925.00  |26.00     |26.00     |1         |68        |-1        |5.85        |          
2022-03-23|UR205   |2,895.00  |2,855.00  |2,888.00  |2,805.00  |2,814.00  |2,850.00  |-81.00    |-45.00    |59,296    |86,507    |-5,107    |338,040.24  |          
2022-03-23|UR206   |2,834.00  |2,817.00  |2,836.00  |2,758.00  |2,758.00  |2,804.00  |-76.00    |-30.00    |121       |2,216     |-3        |678.45      |          
2022-03-23|UR207   |2,792.00  |2,767.00  |2,788.00  |2,741.00  |2,744.00  |2,762.00  |-48.00    |-30.00    |47        |2,915     |-8        |259.66      |          
2022-03-23|UR208   |2,752.00  |2,728.00  |2,729.00  |2,705.00  |2,705.00  |2,714.00  |-47.00    |-38.00    |40        |8,099     |5         |217.10      |          
2022-03-23|UR209   |2,716.00  |2,693.00  |2,712.00  |2,664.00  |2,669.00  |2,688.00  |-47.00    |-28.00    |17,993    |34,277    |578       |96,732.99   |          
2022-03-23|UR210   |2,634.00  |2,641.00  |2,674.00  |2,602.00  |2,638.00  |2,655.00  |4.00      |21.00     |1,361     |1,781     |-64       |7,226.00    |          
2022-03-23|UR211   |2,638.00  |2,613.00  |2,650.00  |2,580.00  |2,606.00  |2,629.00  |-32.00    |-9.00     |1,387     |1,423     |-46       |7,292.23    |          
2022-03-23|UR212   |2,637.00  |2,610.00  |2,610.00  |2,577.00  |2,580.00  |2,597.00  |-57.00    |-40.00    |26        |7,738     |-8        |135.02      |          
2022-03-23|UR301   |2,605.00  |2,551.00  |2,605.00  |2,551.00  |2,571.00  |2,579.00  |-34.00    |-26.00    |565       |4,502     |420       |2,914.61    |          
2022-03-23|UR302   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |101       |0         |0.00        |          
2022-03-23|UR303   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|WH205   |3,497.00  |3,560.00  |3,560.00  |3,433.00  |3,460.00  |3,474.00  |-37.00    |-23.00    |17        |263       |-11       |118.10      |          
2022-03-23|WH207   |3,428.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |-23.00    |-23.00    |0         |1         |0         |0.00        |          
2022-03-23|WH209   |3,234.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |-21.00    |-21.00    |0         |17        |0         |0.00        |          
2022-03-23|WH211   |3,262.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |-21.00    |-21.00    |0         |2         |0         |0.00        |          
2022-03-23|WH301   |3,439.00  |3,492.00  |3,492.00  |3,492.00  |3,492.00  |3,492.00  |53.00     |53.00     |1         |17        |0         |6.98        |          
2022-03-23|WH303   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-23|ZC204   |846.80    |845.00    |845.00    |845.00    |845.00    |845.00    |-1.80     |-1.80     |1         |3         |-1        |8.45        |          
2022-03-23|ZC205   |845.40    |856.00    |879.80    |845.00    |878.60    |862.20    |33.20     |16.80     |635       |3,253     |-204      |5,489.10    |          
2022-03-23|ZC206   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-03-23|ZC207   |840.00    |0.00      |0.00      |0.00      |0.00      |838.40    |-1.60     |-1.60     |0         |63        |0         |0.00        |          
2022-03-23|ZC208   |809.80    |0.00      |0.00      |0.00      |0.00      |809.80    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-03-23|ZC209   |822.40    |825.00    |830.00    |812.20    |815.20    |824.40    |-7.20     |2.00      |285       |1,050     |-159      |2,349.56    |          
2022-03-23|ZC210   |808.20    |819.00    |819.00    |814.20    |815.00    |815.60    |6.80      |7.40      |5         |50        |-5        |40.78       |          
2022-03-23|ZC211   |833.00    |0.00      |0.00      |0.00      |0.00      |833.00    |0.00      |0.00      |0         |19        |0         |0.00        |          
2022-03-23|ZC212   |895.20    |0.00      |0.00      |0.00      |0.00      |903.40    |8.20      |8.20      |0         |11        |0         |0.00        |          
2022-03-23|ZC301   |810.20    |0.00      |0.00      |0.00      |0.00      |820.20    |10.00     |10.00     |0         |44        |0         |0.00        |          
2022-03-23|ZC302   |796.20    |0.00      |0.00      |0.00      |0.00      |803.40    |7.20      |7.20      |0         |0         |0         |0.00        |          
2022-03-23|ZC303   |801.00    |0.00      |0.00      |0.00      |0.00      |808.40    |7.40      |7.40      |0         |0         |0         |0.00        |          
2022-03-24|AP204   |9,288.00  |9,343.00  |9,343.00  |9,172.00  |9,207.00  |9,279.00  |-81.00    |-9.00     |33        |321       |-28       |306.22      |          
2022-03-24|AP205   |9,674.00  |9,811.00  |9,964.00  |9,740.00  |9,830.00  |9,857.00  |156.00    |183.00    |84,835    |67,582    |-678      |836,245.27  |          
2022-03-24|AP210   |7,880.00  |7,920.00  |8,044.00  |7,906.00  |7,962.00  |7,967.00  |82.00     |87.00     |38,102    |56,468    |349       |303,568.89  |          
2022-03-24|AP211   |7,751.00  |7,744.00  |7,894.00  |7,744.00  |7,818.00  |7,775.00  |67.00     |24.00     |1,226     |19,089    |-394      |9,532.64    |          
2022-03-24|AP212   |7,835.00  |7,819.00  |7,947.00  |7,819.00  |7,868.00  |7,827.00  |33.00     |-8.00     |2,578     |20,020    |-731      |20,179.01   |          
2022-03-24|AP301   |7,999.00  |8,050.00  |8,124.00  |8,012.00  |8,074.00  |8,065.00  |75.00     |66.00     |2,667     |18,992    |-29       |21,509.78   |          
2022-03-24|AP303   |8,027.00  |7,970.00  |8,135.00  |7,970.00  |8,088.00  |8,086.00  |61.00     |59.00     |177       |1,177     |150       |1,431.26    |          
2022-03-24|CF205   |21,440.00 |21,605.00 |21,640.00 |21,525.00 |21,600.00 |21,590.00 |160.00    |150.00    |119,682   |302,834   |1,246     |1,291,773.15|          
2022-03-24|CF207   |20,930.00 |21,065.00 |21,110.00 |21,010.00 |21,070.00 |21,055.00 |140.00    |125.00    |16,999    |48,630    |1         |178,953.04  |          
2022-03-24|CF209   |20,475.00 |20,660.00 |20,685.00 |20,565.00 |20,650.00 |20,620.00 |175.00    |145.00    |30,452    |108,386   |3,348     |313,986.66  |          
2022-03-24|CF211   |19,670.00 |19,865.00 |19,870.00 |19,770.00 |19,850.00 |19,815.00 |180.00    |145.00    |1,918     |15,697    |148       |19,001.96   |          
2022-03-24|CF301   |19,155.00 |19,340.00 |19,395.00 |19,240.00 |19,275.00 |19,290.00 |120.00    |135.00    |2,150     |17,773    |-46       |20,735.46   |          
2022-03-24|CF303   |18,830.00 |18,945.00 |18,985.00 |18,880.00 |18,940.00 |18,925.00 |110.00    |95.00     |17        |499       |2         |160.87      |          
2022-03-24|CJ205   |11,810.00 |11,775.00 |11,950.00 |11,515.00 |11,555.00 |11,725.00 |-255.00   |-85.00    |12,597    |28,264    |801       |73,917.52   |          
2022-03-24|CJ207   |12,310.00 |12,305.00 |12,420.00 |12,020.00 |12,055.00 |12,180.00 |-255.00   |-130.00   |516       |6,580     |-51       |3,142.91    |          
2022-03-24|CJ209   |12,645.00 |12,645.00 |12,765.00 |12,360.00 |12,365.00 |12,560.00 |-280.00   |-85.00    |5,341     |15,876    |219       |33,544.75   |          
2022-03-24|CJ212   |12,110.00 |12,175.00 |12,325.00 |12,035.00 |12,035.00 |12,235.00 |-75.00    |125.00    |181       |1,394     |92        |1,107.24    |          
2022-03-24|CJ301   |12,185.00 |12,260.00 |12,370.00 |12,085.00 |12,140.00 |12,265.00 |-45.00    |80.00     |383       |1,479     |117       |2,348.28    |          
2022-03-24|CJ303   |12,325.00 |12,315.00 |12,365.00 |12,290.00 |12,310.00 |12,310.00 |-15.00    |-15.00    |13        |17        |9         |80.01       |          
2022-03-24|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|CY205   |28,600.00 |28,745.00 |28,775.00 |28,560.00 |28,605.00 |28,645.00 |5.00      |45.00     |1,561     |4,080     |65        |22,357.29   |          
2022-03-24|CY206   |27,255.00 |0.00      |0.00      |0.00      |0.00      |27,255.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-24|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|CY209   |28,050.00 |28,155.00 |29,265.00 |27,930.00 |27,930.00 |28,225.00 |-120.00   |175.00    |10        |9         |0         |141.13      |          
2022-03-24|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|CY211   |27,415.00 |0.00      |0.00      |0.00      |0.00      |27,415.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|CY301   |27,230.00 |26,900.00 |26,900.00 |26,900.00 |26,900.00 |26,900.00 |-330.00   |-330.00   |1         |2         |1         |13.45       |          
2022-03-24|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|FG204   |1,964.00  |1,986.00  |1,986.00  |1,913.00  |1,913.00  |1,951.00  |-51.00    |-13.00    |125       |388       |115       |487.77      |          
2022-03-24|FG205   |1,878.00  |1,930.00  |1,965.00  |1,906.00  |1,908.00  |1,937.00  |30.00     |59.00     |301,169   |161,586   |-34,245   |1,166,981.02|          
2022-03-24|FG206   |1,948.00  |1,998.00  |2,044.00  |1,980.00  |1,980.00  |2,008.00  |32.00     |60.00     |452       |3,521     |-16       |1,814.99    |          
2022-03-24|FG207   |1,933.00  |1,992.00  |2,010.00  |1,959.00  |1,963.00  |1,982.00  |30.00     |49.00     |297       |8,595     |6         |1,177.52    |          
2022-03-24|FG208   |1,960.00  |2,014.00  |2,038.00  |1,992.00  |1,992.00  |2,014.00  |32.00     |54.00     |486       |26,216    |93        |1,957.42    |          
2022-03-24|FG209   |1,936.00  |1,985.00  |2,019.00  |1,971.00  |1,975.00  |1,997.00  |39.00     |61.00     |523,304   |329,654   |28,609    |2,090,501.66|          
2022-03-24|FG210   |1,939.00  |1,993.00  |2,028.00  |1,983.00  |1,983.00  |2,006.00  |44.00     |67.00     |272       |5,174     |-90       |1,091.17    |          
2022-03-24|FG211   |1,926.00  |1,953.00  |1,993.00  |1,953.00  |1,959.00  |1,958.00  |33.00     |32.00     |798       |23,487    |614       |3,124.47    |          
2022-03-24|FG212   |1,923.00  |1,979.00  |2,019.00  |1,961.00  |1,964.00  |1,977.00  |41.00     |54.00     |237       |16,328    |84        |937.31      |          
2022-03-24|FG301   |1,894.00  |1,930.00  |1,968.00  |1,926.00  |1,931.00  |1,949.00  |37.00     |55.00     |13,123    |54,669    |-1,245    |51,147.97   |          
2022-03-24|FG302   |1,899.00  |1,950.00  |1,969.00  |1,930.00  |1,940.00  |1,954.00  |41.00     |55.00     |77        |9,072     |2         |300.90      |          
2022-03-24|FG303   |1,893.00  |1,940.00  |1,965.00  |1,920.00  |1,936.00  |1,944.00  |43.00     |51.00     |151       |139       |9         |587.09      |          
2022-03-24|JR205   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2022-03-24|JR207   |3,105.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2022-03-24|JR209   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2022-03-24|JR211   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2022-03-24|JR301   |2,921.00  |2,925.00  |2,942.00  |2,925.00  |2,942.00  |2,932.00  |21.00     |11.00     |5         |37        |0         |29.32       |          
2022-03-24|JR303   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2022-03-24|LR205   |2,966.00  |2,964.00  |3,004.00  |2,963.00  |3,003.00  |2,984.00  |37.00     |18.00     |4         |4         |1         |23.87       |          
2022-03-24|LR207   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2022-03-24|LR209   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2022-03-24|LR211   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2022-03-24|LR301   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2022-03-24|LR303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2022-03-24|MA204   |3,025.00  |3,052.00  |3,069.00  |2,981.00  |2,984.00  |3,032.00  |-41.00    |7.00      |330       |9,868     |-188      |1,000.72    |          
2022-03-24|MA205   |3,071.00  |3,090.00  |3,129.00  |3,024.00  |3,038.00  |3,077.00  |-33.00    |6.00      |982,102   |680,128   |21,816    |3,021,820.02|          
2022-03-24|MA206   |3,061.00  |3,090.00  |3,118.00  |3,015.00  |3,024.00  |3,077.00  |-37.00    |16.00     |60,697    |278,519   |2,460     |186,734.69  |          
2022-03-24|MA207   |3,051.00  |3,072.00  |3,110.00  |3,014.00  |3,027.00  |3,065.00  |-24.00    |14.00     |15,849    |123,832   |4,993     |48,575.59   |          
2022-03-24|MA208   |3,051.00  |3,078.00  |3,114.00  |3,020.00  |3,033.00  |3,068.00  |-18.00    |17.00     |4,235     |60,344    |2,086     |12,993.14   |          
2022-03-24|MA209   |3,053.00  |3,086.00  |3,116.00  |3,016.00  |3,024.00  |3,067.00  |-29.00    |14.00     |144,912   |216,136   |18,323    |444,508.20  |          
2022-03-24|MA210   |3,064.00  |3,089.00  |3,117.00  |3,025.00  |3,033.00  |3,068.00  |-31.00    |4.00      |665       |26,472    |343       |2,040.11    |          
2022-03-24|MA211   |3,071.00  |3,077.00  |3,122.00  |3,042.00  |3,042.00  |3,073.00  |-29.00    |2.00      |604       |29,535    |582       |1,855.82    |          
2022-03-24|MA212   |3,103.00  |3,145.00  |3,160.00  |3,078.00  |3,078.00  |3,106.00  |-25.00    |3.00      |760       |22,608    |210       |2,360.89    |          
2022-03-24|MA301   |3,125.00  |3,143.00  |3,185.00  |3,092.00  |3,098.00  |3,136.00  |-27.00    |11.00     |2,449     |31,688    |985       |7,680.73    |          
2022-03-24|MA302   |3,106.00  |3,135.00  |3,153.00  |3,100.00  |3,100.00  |3,116.00  |-6.00     |10.00     |93        |26,188    |71        |289.79      |          
2022-03-24|MA303   |3,120.00  |3,130.00  |3,135.00  |3,084.00  |3,084.00  |3,115.00  |-36.00    |-5.00     |5         |13        |1         |15.58       |          
2022-03-24|OI205   |12,541.00 |12,692.00 |13,184.00 |12,667.00 |12,872.00 |12,980.00 |331.00    |439.00    |257,741   |115,783   |3,021     |3,345,441.03|          
2022-03-24|OI207   |12,396.00 |12,550.00 |13,040.00 |12,505.00 |12,731.00 |12,843.00 |335.00    |447.00    |21,653    |40,697    |851       |278,093.56  |          
2022-03-24|OI209   |12,129.00 |12,300.00 |12,771.00 |12,261.00 |12,464.00 |12,579.00 |335.00    |450.00    |92,028    |55,535    |614       |1,157,622.61|          
2022-03-24|OI211   |11,894.00 |12,030.00 |12,471.00 |11,988.00 |12,166.00 |12,262.00 |272.00    |368.00    |2,781     |19,234    |-131      |34,100.59   |          
2022-03-24|OI301   |11,705.00 |11,762.00 |12,241.00 |11,762.00 |11,909.00 |12,056.00 |204.00    |351.00    |1,769     |5,640     |834       |21,327.30   |          
2022-03-24|OI303   |11,501.00 |11,672.00 |11,672.00 |11,672.00 |11,672.00 |11,672.00 |171.00    |171.00    |1         |1         |0         |11.67       |          
2022-03-24|PF204   |7,744.00  |7,816.00  |7,868.00  |7,768.00  |7,768.00  |7,818.00  |24.00     |74.00     |5         |1,097     |-1        |19.54       |          
2022-03-24|PF205   |7,718.00  |7,860.00  |7,932.00  |7,770.00  |7,772.00  |7,852.00  |54.00     |134.00    |119,319   |109,223   |-1,772    |468,372.66  |          
2022-03-24|PF206   |7,774.00  |7,922.00  |7,984.00  |7,842.00  |7,844.00  |7,906.00  |70.00     |132.00    |30,870    |85,199    |92        |122,031.88  |          
2022-03-24|PF207   |7,794.00  |7,934.00  |7,994.00  |7,846.00  |7,846.00  |7,916.00  |52.00     |122.00    |23,859    |46,637    |2,796     |94,422.47   |          
2022-03-24|PF208   |7,816.00  |7,940.00  |8,000.00  |7,864.00  |7,868.00  |7,930.00  |52.00     |114.00    |3,882     |15,729    |-125      |15,392.85   |          
2022-03-24|PF209   |7,832.00  |7,938.00  |8,020.00  |7,876.00  |7,880.00  |7,948.00  |48.00     |116.00    |5,019     |14,847    |766       |19,944.21   |          
2022-03-24|PF210   |7,886.00  |0.00      |0.00      |0.00      |0.00      |7,886.00  |0.00      |0.00      |0         |641       |0         |0.00        |          
2022-03-24|PF211   |7,714.00  |0.00      |0.00      |0.00      |0.00      |7,810.00  |96.00     |96.00     |0         |1,118     |0         |0.00        |          
2022-03-24|PF212   |7,774.00  |0.00      |0.00      |0.00      |0.00      |7,796.00  |22.00     |22.00     |0         |1,948     |0         |0.00        |          
2022-03-24|PF301   |7,830.00  |7,986.00  |7,986.00  |7,906.00  |7,920.00  |7,926.00  |90.00     |96.00     |6         |1,345     |6         |23.78       |          
2022-03-24|PF302   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-03-24|PF303   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,902.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-03-24|PK204   |8,522.00  |8,620.00  |8,640.00  |8,480.00  |8,502.00  |8,542.00  |-20.00    |20.00     |25,072    |23,677    |-7,765    |107,076.88  |          
2022-03-24|PK210   |9,782.00  |9,920.00  |9,974.00  |9,614.00  |9,666.00  |9,798.00  |-116.00   |16.00     |89,891    |59,560    |5,791     |440,372.93  |          
2022-03-24|PK211   |9,780.00  |9,908.00  |9,960.00  |9,590.00  |9,682.00  |9,802.00  |-98.00    |22.00     |272       |720       |33        |1,332.93    |          
2022-03-24|PK212   |9,788.00  |9,930.00  |9,950.00  |9,602.00  |9,658.00  |9,776.00  |-130.00   |-12.00    |178       |619       |40        |869.96      |          
2022-03-24|PK301   |9,780.00  |9,874.00  |9,956.00  |9,604.00  |9,628.00  |9,758.00  |-152.00   |-22.00    |1,490     |4,908     |490       |7,269.33    |          
2022-03-24|PK303   |9,812.00  |10,008.00 |10,008.00 |9,692.00  |9,696.00  |9,776.00  |-116.00   |-36.00    |22        |310       |-1        |107.54      |          
2022-03-24|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|RI205   |3,026.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-03-24|RI207   |2,987.00  |2,984.00  |2,999.00  |2,960.00  |2,960.00  |2,984.00  |-27.00    |-3.00     |8         |3         |-3        |47.75       |          
2022-03-24|RI209   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-03-24|RI211   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-03-24|RI301   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-03-24|RI303   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-03-24|RM205   |4,260.00  |4,300.00  |4,364.00  |4,218.00  |4,233.00  |4,287.00  |-27.00    |27.00     |190,460   |258,449   |-26,880   |816,586.82  |          
2022-03-24|RM207   |4,069.00  |4,134.00  |4,180.00  |4,045.00  |4,058.00  |4,113.00  |-11.00    |44.00     |17,831    |105,490   |-527      |73,345.56   |          
2022-03-24|RM208   |4,081.00  |4,148.00  |4,192.00  |4,069.00  |4,080.00  |4,133.00  |-1.00     |52.00     |5,962     |30,262    |-65       |24,642.67   |          
2022-03-24|RM209   |3,962.00  |4,030.00  |4,076.00  |3,953.00  |3,959.00  |4,014.00  |-3.00     |52.00     |258,541   |217,355   |3,693     |1,037,711.31|          
2022-03-24|RM211   |3,357.00  |3,427.00  |3,483.00  |3,371.00  |3,388.00  |3,425.00  |31.00     |68.00     |2,112     |29,129    |87        |7,233.76    |          
2022-03-24|RM301   |3,033.00  |3,082.00  |3,140.00  |3,045.00  |3,050.00  |3,096.00  |17.00     |63.00     |78,370    |100,172   |5,859     |242,654.86  |          
2022-03-24|RM303   |3,006.00  |3,042.00  |3,108.00  |3,014.00  |3,018.00  |3,068.00  |12.00     |62.00     |7,525     |7,944     |1,840     |23,086.30   |          
2022-03-24|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|RS208   |6,329.00  |6,498.00  |6,498.00  |6,378.00  |6,378.00  |6,429.00  |49.00     |100.00    |3         |16        |0         |19.29       |          
2022-03-24|RS209   |6,310.00  |6,497.00  |6,497.00  |6,421.00  |6,421.00  |6,450.00  |111.00    |140.00    |5         |10        |2         |32.25       |          
2022-03-24|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-24|SA204   |2,565.00  |2,613.00  |2,662.00  |2,613.00  |2,620.00  |2,641.00  |55.00     |76.00     |652       |6,321     |-5        |3,443.59    |          
2022-03-24|SA205   |2,522.00  |2,596.00  |2,662.00  |2,579.00  |2,611.00  |2,623.00  |89.00     |101.00    |529,790   |285,064   |-31,443   |2,779,015.78|          
2022-03-24|SA206   |2,593.00  |2,658.00  |2,736.00  |2,657.00  |2,681.00  |2,695.00  |88.00     |102.00    |26,558    |67,334    |342       |143,163.76  |          
2022-03-24|SA207   |2,596.00  |2,655.00  |2,737.00  |2,655.00  |2,685.00  |2,696.00  |89.00     |100.00    |10,082    |47,635    |1,304     |54,362.37   |          
2022-03-24|SA208   |2,678.00  |2,744.00  |2,822.00  |2,739.00  |2,777.00  |2,788.00  |99.00     |110.00    |5,273     |23,682    |79        |29,400.65   |          
2022-03-24|SA209   |2,659.00  |2,736.00  |2,825.00  |2,732.00  |2,769.00  |2,780.00  |110.00    |121.00    |742,775   |267,724   |28,434    |4,129,768.59|          
2022-03-24|SA210   |2,687.00  |2,754.00  |2,832.00  |2,745.00  |2,780.00  |2,792.00  |93.00     |105.00    |603       |3,345     |15        |3,366.61    |          
2022-03-24|SA211   |2,649.00  |2,748.00  |2,783.00  |2,710.00  |2,744.00  |2,761.00  |95.00     |112.00    |705       |12,997    |-119      |3,892.53    |          
2022-03-24|SA212   |2,671.00  |2,719.00  |2,802.00  |2,719.00  |2,751.00  |2,766.00  |80.00     |95.00     |495       |12,340    |-356      |2,737.89    |          
2022-03-24|SA301   |2,612.00  |2,670.00  |2,760.00  |2,670.00  |2,717.00  |2,724.00  |105.00    |112.00    |4,985     |11,981    |757       |27,157.79   |          
2022-03-24|SA302   |2,611.00  |2,660.00  |2,723.00  |2,660.00  |2,702.00  |2,695.00  |91.00     |84.00     |30        |4,209     |14        |161.71      |          
2022-03-24|SA303   |2,529.00  |2,579.00  |2,653.00  |2,579.00  |2,621.00  |2,626.00  |92.00     |97.00     |66        |1,532     |29        |346.63      |          
2022-03-24|SF204   |9,362.00  |9,510.00  |9,512.00  |9,348.00  |9,350.00  |9,418.00  |-12.00    |56.00     |171       |2,803     |-28       |805.12      |          
2022-03-24|SF205   |9,342.00  |9,498.00  |9,568.00  |9,324.00  |9,342.00  |9,426.00  |0.00      |84.00     |125,445   |119,953   |2,157     |591,196.70  |          
2022-03-24|SF206   |9,326.00  |9,504.00  |9,554.00  |9,322.00  |9,352.00  |9,410.00  |26.00     |84.00     |23,081    |47,529    |2,097     |108,581.97  |          
2022-03-24|SF207   |9,476.00  |9,550.00  |9,690.00  |9,482.00  |9,504.00  |9,550.00  |28.00     |74.00     |7,527     |26,334    |-121      |35,942.53   |          
2022-03-24|SF208   |9,474.00  |9,614.00  |9,650.00  |9,488.00  |9,520.00  |9,552.00  |46.00     |78.00     |2,470     |12,863    |100       |11,796.62   |          
2022-03-24|SF209   |9,462.00  |9,580.00  |9,680.00  |9,480.00  |9,502.00  |9,556.00  |40.00     |94.00     |15,953    |24,681    |1,468     |76,225.36   |          
2022-03-24|SF210   |9,392.00  |0.00      |0.00      |0.00      |0.00      |9,430.00  |38.00     |38.00     |0         |286       |0         |0.00        |          
2022-03-24|SF211   |9,414.00  |9,516.00  |9,516.00  |9,492.00  |9,492.00  |9,506.00  |78.00     |92.00     |4         |1,394     |-2        |19.01       |          
2022-03-24|SF212   |9,430.00  |9,552.00  |9,552.00  |9,472.00  |9,472.00  |9,512.00  |42.00     |82.00     |2         |2,881     |-1        |9.51        |          
2022-03-24|SF301   |9,422.00  |9,552.00  |9,558.00  |9,472.00  |9,506.00  |9,534.00  |84.00     |112.00    |399       |3,296     |344       |1,902.12    |          
2022-03-24|SF302   |9,406.00  |9,502.00  |9,502.00  |9,500.00  |9,500.00  |9,502.00  |94.00     |96.00     |2         |158       |2         |9.50        |          
2022-03-24|SF303   |9,362.00  |0.00      |0.00      |0.00      |0.00      |9,400.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2022-03-24|SM204   |8,646.00  |8,624.00  |8,624.00  |8,562.00  |8,566.00  |8,588.00  |-80.00    |-58.00    |92        |4,854     |1         |395.06      |          
2022-03-24|SM205   |8,564.00  |8,630.00  |8,676.00  |8,556.00  |8,566.00  |8,608.00  |2.00      |44.00     |57,988    |128,623   |-7,510    |249,550.12  |          
2022-03-24|SM206   |8,572.00  |8,648.00  |8,686.00  |8,582.00  |8,592.00  |8,618.00  |20.00     |46.00     |21,727    |58,195    |562       |93,613.62   |          
2022-03-24|SM207   |8,582.00  |8,664.00  |8,690.00  |8,598.00  |8,608.00  |8,628.00  |26.00     |46.00     |8,578     |28,169    |224       |36,999.72   |          
2022-03-24|SM208   |8,592.00  |8,608.00  |8,692.00  |8,608.00  |8,612.00  |8,634.00  |20.00     |42.00     |1,968     |11,648    |-79       |8,495.47    |          
2022-03-24|SM209   |8,602.00  |8,660.00  |8,720.00  |8,612.00  |8,620.00  |8,652.00  |18.00     |50.00     |16,368    |29,401    |-275      |70,801.83   |          
2022-03-24|SM210   |8,582.00  |8,656.00  |8,656.00  |8,614.00  |8,614.00  |8,616.00  |32.00     |34.00     |42        |2,608     |38        |180.94      |          
2022-03-24|SM211   |8,638.00  |0.00      |0.00      |0.00      |0.00      |8,638.00  |0.00      |0.00      |0         |732       |0         |0.00        |          
2022-03-24|SM212   |8,632.00  |8,718.00  |8,720.00  |8,678.00  |8,686.00  |8,720.00  |54.00     |88.00     |202       |1,084     |0         |880.58      |          
2022-03-24|SM301   |8,620.00  |8,720.00  |8,720.00  |8,656.00  |8,664.00  |8,702.00  |44.00     |82.00     |303       |2,069     |-20       |1,318.37    |          
2022-03-24|SM302   |8,638.00  |0.00      |0.00      |0.00      |0.00      |8,638.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|SM303   |8,648.00  |8,694.00  |8,694.00  |8,694.00  |8,694.00  |8,694.00  |46.00     |46.00     |1         |1         |1         |4.35        |          
2022-03-24|SR205   |5,789.00  |5,790.00  |5,826.00  |5,775.00  |5,775.00  |5,804.00  |-14.00    |15.00     |250,631   |286,573   |-1,969    |1,454,675.65|          
2022-03-24|SR207   |5,827.00  |5,830.00  |5,866.00  |5,816.00  |5,816.00  |5,845.00  |-11.00    |18.00     |62,979    |123,576   |-461      |368,117.19  |          
2022-03-24|SR209   |5,871.00  |5,868.00  |5,910.00  |5,859.00  |5,859.00  |5,888.00  |-12.00    |17.00     |106,626   |164,167   |12,235    |627,799.27  |          
2022-03-24|SR211   |5,904.00  |5,910.00  |5,943.00  |5,893.00  |5,893.00  |5,924.00  |-11.00    |20.00     |7,121     |29,087    |1,033     |42,187.47   |          
2022-03-24|SR301   |6,015.00  |6,026.00  |6,045.00  |6,002.00  |6,002.00  |6,028.00  |-13.00    |13.00     |1,151     |19,995    |597       |6,937.91    |          
2022-03-24|SR303   |6,039.00  |6,042.00  |6,042.00  |6,011.00  |6,011.00  |6,027.00  |-28.00    |-12.00    |2         |24        |1         |12.05       |          
2022-03-24|TA204   |6,122.00  |6,276.00  |6,336.00  |6,180.00  |6,182.00  |6,218.00  |60.00     |96.00     |273       |18,213    |186       |848.68      |          
2022-03-24|TA205   |6,098.00  |6,260.00  |6,324.00  |6,144.00  |6,154.00  |6,234.00  |56.00     |136.00    |1,130,696 |730,711   |-27,478   |3,523,737.76|          
2022-03-24|TA206   |6,084.00  |6,234.00  |6,306.00  |6,130.00  |6,142.00  |6,216.00  |58.00     |132.00    |143,627   |424,346   |-1,655    |446,315.93  |          
2022-03-24|TA207   |6,072.00  |6,218.00  |6,286.00  |6,120.00  |6,130.00  |6,208.00  |58.00     |136.00    |45,069    |212,958   |3,191     |139,899.24  |          
2022-03-24|TA208   |6,052.00  |6,202.00  |6,252.00  |6,106.00  |6,112.00  |6,178.00  |60.00     |126.00    |8,159     |74,189    |1,908     |25,201.62   |          
2022-03-24|TA209   |6,028.00  |6,160.00  |6,210.00  |6,074.00  |6,084.00  |6,144.00  |56.00     |116.00    |354,831   |381,476   |-20,099   |1,090,023.53|          
2022-03-24|TA210   |6,026.00  |6,140.00  |6,184.00  |6,028.00  |6,066.00  |6,128.00  |40.00     |102.00    |218       |16,603    |-36       |667.82      |          
2022-03-24|TA211   |5,940.00  |6,048.00  |6,132.00  |5,984.00  |6,080.00  |6,080.00  |140.00    |140.00    |32        |16,042    |-13       |97.26       |          
2022-03-24|TA212   |5,920.00  |6,058.00  |6,102.00  |6,024.00  |6,062.00  |6,058.00  |142.00    |138.00    |38        |31,128    |-1        |115.11      |          
2022-03-24|TA301   |5,928.00  |6,046.00  |6,098.00  |5,972.00  |5,976.00  |6,032.00  |48.00     |104.00    |3,993     |36,105    |363       |12,041.02   |          
2022-03-24|TA302   |5,892.00  |6,030.00  |6,072.00  |5,960.00  |5,960.00  |6,000.00  |68.00     |108.00    |335       |27,134    |-105      |1,004.75    |          
2022-03-24|TA303   |5,862.00  |6,020.00  |6,020.00  |5,948.00  |6,010.00  |5,988.00  |148.00    |126.00    |5         |6         |2         |14.97       |          
2022-03-24|UR204   |2,925.00  |3,056.00  |3,056.00  |3,056.00  |3,056.00  |3,056.00  |131.00    |131.00    |1         |69        |1         |6.11        |          
2022-03-24|UR205   |2,850.00  |2,850.00  |2,869.00  |2,796.00  |2,819.00  |2,837.00  |-31.00    |-13.00    |54,769    |86,860    |353       |310,766.99  |          
2022-03-24|UR206   |2,804.00  |2,805.00  |2,820.00  |2,764.00  |2,790.00  |2,795.00  |-14.00    |-9.00     |83        |2,214     |-2        |463.90      |          
2022-03-24|UR207   |2,762.00  |2,788.00  |2,790.00  |2,734.00  |2,736.00  |2,766.00  |-26.00    |4.00      |63        |2,903     |-12       |348.56      |          
2022-03-24|UR208   |2,714.00  |2,748.00  |2,750.00  |2,704.00  |2,715.00  |2,731.00  |1.00      |17.00     |27        |8,094     |-5        |147.45      |          
2022-03-24|UR209   |2,688.00  |2,715.00  |2,729.00  |2,662.00  |2,678.00  |2,697.00  |-10.00    |9.00      |15,588    |34,810    |533       |84,078.34   |          
2022-03-24|UR210   |2,655.00  |2,651.00  |2,675.00  |2,634.00  |2,634.00  |2,657.00  |-21.00    |2.00      |135       |1,783     |2         |717.31      |          
2022-03-24|UR211   |2,629.00  |2,637.00  |2,659.00  |2,616.00  |2,624.00  |2,643.00  |-5.00     |14.00     |141       |1,428     |5         |745.45      |          
2022-03-24|UR212   |2,597.00  |2,612.00  |2,637.00  |2,600.00  |2,603.00  |2,620.00  |6.00      |23.00     |30        |7,739     |1         |157.17      |          
2022-03-24|UR301   |2,579.00  |2,615.00  |2,621.00  |2,575.00  |2,590.00  |2,607.00  |11.00     |28.00     |255       |4,630     |128       |1,329.77    |          
2022-03-24|UR302   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |101       |0         |0.00        |          
2022-03-24|UR303   |2,551.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |19.00     |19.00     |1         |1         |1         |5.14        |          
2022-03-24|WH205   |3,474.00  |3,463.00  |3,463.00  |3,425.00  |3,426.00  |3,454.00  |-48.00    |-20.00    |11        |253       |-10       |75.99       |          
2022-03-24|WH207   |3,405.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2022-03-24|WH209   |3,213.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |-18.00    |-18.00    |0         |17        |0         |0.00        |          
2022-03-24|WH211   |3,241.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-24|WH301   |3,492.00  |0.00      |0.00      |0.00      |0.00      |3,472.00  |-20.00    |-20.00    |0         |17        |0         |0.00        |          
2022-03-24|WH303   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|ZC204   |845.00    |0.00      |0.00      |0.00      |0.00      |845.00    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-03-24|ZC205   |862.20    |856.00    |884.60    |855.00    |870.00    |869.40    |7.80      |7.20      |617       |2,989     |-264      |5,383.58    |          
2022-03-24|ZC206   |820.00    |0.00      |0.00      |0.00      |0.00      |820.20    |0.20      |0.20      |0         |18        |0         |0.00        |          
2022-03-24|ZC207   |838.40    |0.00      |0.00      |0.00      |0.00      |837.40    |-1.00     |-1.00     |0         |63        |0         |0.00        |          
2022-03-24|ZC208   |809.80    |0.00      |0.00      |0.00      |0.00      |809.80    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-03-24|ZC209   |824.40    |823.80    |825.00    |821.00    |824.40    |824.40    |0.00      |0.00      |105       |977       |-73       |865.52      |          
2022-03-24|ZC210   |815.60    |859.00    |859.80    |816.00    |816.00    |850.80    |0.40      |35.20     |5         |49        |-1        |42.54       |          
2022-03-24|ZC211   |833.00    |835.20    |835.20    |835.20    |835.20    |835.20    |2.20      |2.20      |1         |18        |-1        |8.35        |          
2022-03-24|ZC212   |903.40    |0.00      |0.00      |0.00      |0.00      |905.80    |2.40      |2.40      |0         |11        |0         |0.00        |          
2022-03-24|ZC301   |820.20    |820.20    |820.20    |820.20    |820.20    |820.20    |0.00      |0.00      |1         |43        |-1        |8.20        |          
2022-03-24|ZC302   |803.40    |0.00      |0.00      |0.00      |0.00      |803.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-24|ZC303   |808.40    |0.00      |0.00      |0.00      |0.00      |808.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|AP204   |9,279.00  |9,286.00  |9,342.00  |9,230.00  |9,342.00  |9,275.00  |63.00     |-4.00     |39        |315       |-6        |361.71      |          
2022-03-25|AP205   |9,857.00  |9,804.00  |9,999.00  |9,715.00  |9,996.00  |9,861.00  |139.00    |4.00      |93,801    |67,617    |35        |924,939.10  |          
2022-03-25|AP210   |7,967.00  |7,970.00  |8,215.00  |7,925.00  |8,145.00  |8,017.00  |178.00    |50.00     |46,390    |59,253    |2,785     |371,915.35  |          
2022-03-25|AP211   |7,775.00  |7,792.00  |8,030.00  |7,783.00  |7,980.00  |7,816.00  |205.00    |41.00     |1,813     |18,843    |-246      |14,171.11   |          
2022-03-25|AP212   |7,827.00  |7,891.00  |8,080.00  |7,843.00  |8,080.00  |7,960.00  |253.00    |133.00    |274       |20,103    |83        |2,181.13    |          
2022-03-25|AP301   |8,065.00  |8,051.00  |8,270.00  |8,025.00  |8,221.00  |8,105.00  |156.00    |40.00     |3,628     |20,167    |1,175     |29,406.06   |          
2022-03-25|AP303   |8,086.00  |8,117.00  |8,250.00  |8,041.00  |8,250.00  |8,120.00  |164.00    |34.00     |204       |1,349     |172       |1,656.46    |          
2022-03-25|CF205   |21,590.00 |21,635.00 |21,795.00 |21,560.00 |21,790.00 |21,680.00 |200.00    |90.00     |202,988   |303,841   |1,007     |2,200,622.29|          
2022-03-25|CF207   |21,055.00 |21,170.00 |21,355.00 |21,070.00 |21,350.00 |21,220.00 |295.00    |165.00    |20,679    |49,109    |479       |219,378.71  |          
2022-03-25|CF209   |20,620.00 |20,685.00 |20,995.00 |20,635.00 |20,975.00 |20,815.00 |355.00    |195.00    |73,611    |124,225   |15,839    |766,113.95  |          
2022-03-25|CF211   |19,815.00 |19,815.00 |20,080.00 |19,815.00 |20,080.00 |19,985.00 |265.00    |170.00    |4,844     |16,938    |1,241     |48,399.73   |          
2022-03-25|CF301   |19,290.00 |19,290.00 |19,625.00 |19,280.00 |19,590.00 |19,445.00 |300.00    |155.00    |1,884     |18,256    |483       |18,318.59   |          
2022-03-25|CF303   |18,925.00 |18,990.00 |19,240.00 |18,945.00 |19,240.00 |19,085.00 |315.00    |160.00    |16        |499       |0         |152.67      |          
2022-03-25|CJ205   |11,725.00 |11,550.00 |11,755.00 |11,420.00 |11,660.00 |11,565.00 |-65.00    |-160.00   |11,874    |27,955    |-309      |68,671.47   |          
2022-03-25|CJ207   |12,180.00 |12,160.00 |12,240.00 |11,900.00 |12,090.00 |12,030.00 |-90.00    |-150.00   |191       |6,605     |25        |1,148.76    |          
2022-03-25|CJ209   |12,560.00 |12,355.00 |12,520.00 |12,180.00 |12,325.00 |12,330.00 |-235.00   |-230.00   |5,018     |16,162    |286       |30,930.78   |          
2022-03-25|CJ212   |12,235.00 |12,200.00 |12,200.00 |12,000.00 |12,145.00 |12,095.00 |-90.00    |-140.00   |206       |1,383     |-11       |1,245.98    |          
2022-03-25|CJ301   |12,265.00 |12,280.00 |12,300.00 |12,040.00 |12,210.00 |12,175.00 |-55.00    |-90.00    |250       |1,591     |112       |1,521.93    |          
2022-03-25|CJ303   |12,310.00 |0.00      |0.00      |0.00      |0.00      |12,305.00 |-5.00     |-5.00     |0         |17        |0         |0.00        |          
2022-03-25|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|CY205   |28,645.00 |28,690.00 |28,895.00 |28,650.00 |28,855.00 |28,795.00 |210.00    |150.00    |1,656     |4,323     |243       |23,842.34   |          
2022-03-25|CY206   |27,255.00 |0.00      |0.00      |0.00      |0.00      |27,255.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-25|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|CY209   |28,225.00 |28,195.00 |28,305.00 |28,165.00 |28,305.00 |28,260.00 |80.00     |35.00     |8         |11        |2         |113.04      |          
2022-03-25|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|CY211   |27,415.00 |0.00      |0.00      |0.00      |0.00      |27,450.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2022-03-25|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|CY301   |26,900.00 |0.00      |0.00      |0.00      |0.00      |27,045.00 |145.00    |145.00    |0         |2         |0         |0.00        |          
2022-03-25|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|FG204   |1,951.00  |1,931.00  |2,010.00  |1,931.00  |1,983.00  |1,971.00  |32.00     |20.00     |317       |290       |-98       |1,249.43    |          
2022-03-25|FG205   |1,937.00  |1,923.00  |2,025.00  |1,918.00  |1,996.00  |1,969.00  |59.00     |32.00     |294,589   |136,364   |-25,222   |1,159,962.45|          
2022-03-25|FG206   |2,008.00  |1,989.00  |2,096.00  |1,956.00  |2,064.00  |2,043.00  |56.00     |35.00     |794       |3,619     |98        |3,243.71    |          
2022-03-25|FG207   |1,982.00  |1,940.00  |2,082.00  |1,940.00  |2,050.00  |2,036.00  |68.00     |54.00     |332       |8,664     |69        |1,351.81    |          
2022-03-25|FG208   |2,014.00  |1,992.00  |2,117.00  |1,992.00  |2,095.00  |2,049.00  |81.00     |35.00     |1,900     |25,526    |-690      |7,784.91    |          
2022-03-25|FG209   |1,997.00  |1,979.00  |2,108.00  |1,979.00  |2,085.00  |2,046.00  |88.00     |49.00     |793,444   |381,675   |52,021    |3,247,555.14|          
2022-03-25|FG210   |2,006.00  |1,997.00  |2,113.00  |1,997.00  |2,080.00  |2,070.00  |74.00     |64.00     |558       |5,318     |144       |2,309.75    |          
2022-03-25|FG211   |1,958.00  |1,975.00  |2,098.00  |1,972.00  |2,046.00  |2,010.00  |88.00     |52.00     |789       |23,374    |-113      |3,171.80    |          
2022-03-25|FG212   |1,977.00  |1,920.00  |2,117.00  |1,920.00  |2,060.00  |1,986.00  |83.00     |9.00      |623       |16,260    |-68       |2,474.89    |          
2022-03-25|FG301   |1,949.00  |1,934.00  |2,047.00  |1,930.00  |2,031.00  |1,992.00  |82.00     |43.00     |15,342    |55,726    |1,057     |61,109.95   |          
2022-03-25|FG302   |1,954.00  |1,954.00  |2,041.00  |1,954.00  |2,038.00  |2,014.00  |84.00     |60.00     |1,223     |10,225    |1,153     |4,925.73    |          
2022-03-25|FG303   |1,944.00  |1,949.00  |2,040.00  |1,947.00  |2,022.00  |2,012.00  |78.00     |68.00     |239       |284       |145       |961.83      |          
2022-03-25|JR205   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2022-03-25|JR207   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-03-25|JR209   |3,162.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-03-25|JR211   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2022-03-25|JR301   |2,932.00  |2,916.00  |2,931.00  |2,908.00  |2,908.00  |2,914.00  |-24.00    |-18.00    |8         |35        |-2        |46.63       |          
2022-03-25|JR303   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2022-03-25|LR205   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-03-25|LR207   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|LR209   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|LR211   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|LR301   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|LR303   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|MA204   |3,032.00  |2,991.00  |3,074.00  |2,976.00  |3,064.00  |3,042.00  |32.00     |10.00     |1,523     |8,376     |-1,492    |4,632.43    |          
2022-03-25|MA205   |3,077.00  |3,050.00  |3,131.00  |3,017.00  |3,111.00  |3,072.00  |34.00     |-5.00     |946,672   |668,707   |-11,421   |2,907,789.96|          
2022-03-25|MA206   |3,077.00  |3,036.00  |3,120.00  |3,012.00  |3,104.00  |3,058.00  |27.00     |-19.00    |61,392    |277,654   |-865      |187,755.33  |          
2022-03-25|MA207   |3,065.00  |3,035.00  |3,116.00  |3,017.00  |3,097.00  |3,069.00  |32.00     |4.00      |22,398    |124,777   |945       |68,741.46   |          
2022-03-25|MA208   |3,068.00  |3,029.00  |3,115.00  |3,018.00  |3,100.00  |3,078.00  |32.00     |10.00     |7,204     |61,105    |761       |22,171.39   |          
2022-03-25|MA209   |3,067.00  |3,026.00  |3,118.00  |3,018.00  |3,105.00  |3,065.00  |38.00     |-2.00     |146,849   |222,028   |5,892     |450,090.44  |          
2022-03-25|MA210   |3,068.00  |3,011.00  |3,150.00  |3,011.00  |3,100.00  |3,058.00  |32.00     |-10.00    |2,821     |29,075    |2,603     |8,625.78    |          
2022-03-25|MA211   |3,073.00  |3,033.00  |3,159.00  |3,008.00  |3,118.00  |3,118.00  |45.00     |45.00     |291       |29,772    |237       |907.44      |          
2022-03-25|MA212   |3,106.00  |3,091.00  |3,167.00  |3,050.00  |3,158.00  |3,129.00  |52.00     |23.00     |25        |22,618    |10        |78.24       |          
2022-03-25|MA301   |3,136.00  |3,102.00  |3,184.00  |3,092.00  |3,173.00  |3,130.00  |37.00     |-6.00     |2,399     |33,034    |1,346     |7,507.85    |          
2022-03-25|MA302   |3,116.00  |3,094.00  |3,158.00  |3,093.00  |3,155.00  |3,101.00  |39.00     |-15.00    |464       |26,637    |449       |1,438.80    |          
2022-03-25|MA303   |3,115.00  |3,100.00  |3,142.00  |3,093.00  |3,141.00  |3,118.00  |26.00     |3.00      |10        |12        |-1        |31.18       |          
2022-03-25|OI205   |12,980.00 |12,830.00 |12,954.00 |12,754.00 |12,890.00 |12,860.00 |-90.00    |-120.00   |165,142   |110,890   |-4,893    |2,123,725.71|          
2022-03-25|OI207   |12,843.00 |12,693.00 |12,820.00 |12,614.00 |12,784.00 |12,730.00 |-59.00    |-113.00   |14,606    |42,114    |1,417     |185,939.97  |          
2022-03-25|OI209   |12,579.00 |12,412.00 |12,547.00 |12,341.00 |12,521.00 |12,458.00 |-58.00    |-121.00   |68,007    |57,018    |1,483     |847,205.61  |          
2022-03-25|OI211   |12,262.00 |12,109.00 |12,239.00 |12,054.00 |12,214.00 |12,150.00 |-48.00    |-112.00   |1,989     |19,229    |-5        |24,167.32   |          
2022-03-25|OI301   |12,056.00 |11,837.00 |11,950.00 |11,800.00 |11,915.00 |11,892.00 |-141.00   |-164.00   |932       |6,216     |576       |11,083.34   |          
2022-03-25|OI303   |11,672.00 |11,589.00 |11,589.00 |11,589.00 |11,589.00 |11,589.00 |-83.00    |-83.00    |1         |0         |-1        |11.59       |          
2022-03-25|PF204   |7,818.00  |7,808.00  |7,928.00  |7,750.00  |7,928.00  |7,892.00  |110.00    |74.00     |163       |970       |-127      |643.10      |          
2022-03-25|PF205   |7,852.00  |7,800.00  |7,958.00  |7,710.00  |7,942.00  |7,836.00  |90.00     |-16.00    |147,821   |111,828   |2,605     |579,122.38  |          
2022-03-25|PF206   |7,906.00  |7,900.00  |7,970.00  |7,772.00  |7,960.00  |7,880.00  |54.00     |-26.00    |30,771    |86,253    |1,054     |121,220.60  |          
2022-03-25|PF207   |7,916.00  |7,894.00  |7,980.00  |7,800.00  |7,962.00  |7,890.00  |46.00     |-26.00    |22,206    |48,465    |1,828     |87,604.12   |          
2022-03-25|PF208   |7,930.00  |7,900.00  |7,994.00  |7,814.00  |7,978.00  |7,914.00  |48.00     |-16.00    |3,409     |16,233    |504       |13,487.71   |          
2022-03-25|PF209   |7,948.00  |7,908.00  |8,006.00  |7,808.00  |8,002.00  |7,950.00  |54.00     |2.00      |7,769     |16,391    |1,544     |30,876.14   |          
2022-03-25|PF210   |7,886.00  |0.00      |0.00      |0.00      |0.00      |7,996.00  |110.00    |110.00    |0         |641       |0         |0.00        |          
2022-03-25|PF211   |7,810.00  |0.00      |0.00      |0.00      |0.00      |7,938.00  |128.00    |128.00    |0         |1,118     |0         |0.00        |          
2022-03-25|PF212   |7,796.00  |7,958.00  |7,958.00  |7,958.00  |7,958.00  |7,958.00  |162.00    |162.00    |1         |1,948     |0         |3.98        |          
2022-03-25|PF301   |7,926.00  |7,860.00  |7,976.00  |7,860.00  |7,976.00  |7,894.00  |50.00     |-32.00    |8         |1,345     |0         |31.58       |          
2022-03-25|PF302   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,906.00  |88.00     |88.00     |0         |951       |0         |0.00        |          
2022-03-25|PF303   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,902.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-03-25|PK204   |8,542.00  |8,460.00  |8,560.00  |8,460.00  |8,510.00  |8,500.00  |-32.00    |-42.00    |11,038    |18,567    |-5,110    |46,912.79   |          
2022-03-25|PK210   |9,798.00  |9,640.00  |9,722.00  |9,524.00  |9,618.00  |9,622.00  |-180.00   |-176.00   |67,014    |60,638    |1,078     |322,404.86  |          
2022-03-25|PK211   |9,802.00  |9,670.00  |9,742.00  |9,580.00  |9,684.00  |9,650.00  |-118.00   |-152.00   |162       |646       |-74       |781.55      |          
2022-03-25|PK212   |9,776.00  |9,652.00  |9,730.00  |9,600.00  |9,624.00  |9,708.00  |-152.00   |-68.00    |145       |682       |63        |703.83      |          
2022-03-25|PK301   |9,758.00  |9,634.00  |9,788.00  |9,610.00  |9,702.00  |9,720.00  |-56.00    |-38.00    |1,681     |4,647     |-261      |8,169.75    |          
2022-03-25|PK303   |9,776.00  |9,768.00  |9,866.00  |9,750.00  |9,776.00  |9,806.00  |0.00      |30.00     |17        |311       |1         |83.34       |          
2022-03-25|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|RI205   |3,023.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|RI207   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-03-25|RI209   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|RI211   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|RI301   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|RI303   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|RM205   |4,287.00  |4,240.00  |4,308.00  |4,163.00  |4,210.00  |4,239.00  |-77.00    |-48.00    |151,985   |234,583   |-23,866   |644,262.52  |          
2022-03-25|RM207   |4,113.00  |4,069.00  |4,132.00  |3,986.00  |4,030.00  |4,064.00  |-83.00    |-49.00    |14,824    |103,033   |-2,457    |60,247.41   |          
2022-03-25|RM208   |4,133.00  |4,097.00  |4,154.00  |4,007.00  |4,059.00  |4,090.00  |-74.00    |-43.00    |4,452     |30,816    |554       |18,209.60   |          
2022-03-25|RM209   |4,014.00  |3,974.00  |4,036.00  |3,880.00  |3,940.00  |3,965.00  |-74.00    |-49.00    |289,979   |224,653   |7,298     |1,149,737.30|          
2022-03-25|RM211   |3,425.00  |3,409.00  |3,457.00  |3,342.00  |3,385.00  |3,398.00  |-40.00    |-27.00    |1,372     |28,785    |-344      |4,661.44    |          
2022-03-25|RM301   |3,096.00  |3,061.00  |3,119.00  |3,000.00  |3,034.00  |3,059.00  |-62.00    |-37.00    |86,171    |106,060   |5,888     |263,612.51  |          
2022-03-25|RM303   |3,068.00  |3,027.00  |3,079.00  |2,956.00  |2,999.00  |3,010.00  |-69.00    |-58.00    |11,938    |11,270    |3,326     |35,936.77   |          
2022-03-25|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|RS208   |6,429.00  |6,351.00  |6,449.00  |6,351.00  |6,363.00  |6,394.00  |-66.00    |-35.00    |8         |15        |-1        |51.15       |          
2022-03-25|RS209   |6,450.00  |6,354.00  |6,493.00  |6,354.00  |6,459.00  |6,442.00  |9.00      |-8.00     |15        |12        |2         |96.63       |          
2022-03-25|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-25|SA204   |2,641.00  |2,608.00  |2,795.00  |2,608.00  |2,758.00  |2,740.00  |117.00    |99.00     |2,139     |5,821     |-500      |11,720.10   |          
2022-03-25|SA205   |2,623.00  |2,612.00  |2,798.00  |2,612.00  |2,759.00  |2,717.00  |136.00    |94.00     |613,381   |240,323   |-44,741   |3,333,020.29|          
2022-03-25|SA206   |2,695.00  |2,690.00  |2,855.00  |2,688.00  |2,814.00  |2,780.00  |119.00    |85.00     |21,881    |67,318    |-16       |121,669.03  |          
2022-03-25|SA207   |2,696.00  |2,692.00  |2,858.00  |2,690.00  |2,817.00  |2,789.00  |121.00    |93.00     |7,748     |48,554    |919       |43,213.81   |          
2022-03-25|SA208   |2,788.00  |2,780.00  |2,951.00  |2,780.00  |2,910.00  |2,863.00  |122.00    |75.00     |5,741     |24,655    |973       |32,873.11   |          
2022-03-25|SA209   |2,780.00  |2,780.00  |2,951.00  |2,773.00  |2,905.00  |2,876.00  |125.00    |96.00     |1,141,083 |299,536   |31,812    |6,563,206.85|          
2022-03-25|SA210   |2,792.00  |2,793.00  |2,955.00  |2,744.00  |2,915.00  |2,886.00  |123.00    |94.00     |838       |3,412     |67        |4,836.88    |          
2022-03-25|SA211   |2,761.00  |2,765.00  |2,919.00  |2,706.00  |2,875.00  |2,845.00  |114.00    |84.00     |130       |12,954    |-43       |739.58      |          
2022-03-25|SA212   |2,766.00  |2,764.00  |2,931.00  |2,764.00  |2,896.00  |2,864.00  |130.00    |98.00     |157       |12,354    |14        |899.23      |          
2022-03-25|SA301   |2,724.00  |2,727.00  |2,905.00  |2,722.00  |2,860.00  |2,826.00  |136.00    |102.00    |10,334    |13,441    |1,460     |58,403.82   |          
2022-03-25|SA302   |2,695.00  |2,699.00  |2,870.00  |2,699.00  |2,827.00  |2,827.00  |132.00    |132.00    |428       |4,414     |205       |2,419.93    |          
2022-03-25|SA303   |2,626.00  |2,635.00  |2,772.00  |2,635.00  |2,756.00  |2,732.00  |130.00    |106.00    |241       |1,718     |186       |1,316.61    |          
2022-03-25|SF204   |9,418.00  |9,266.00  |9,750.00  |9,266.00  |9,726.00  |9,542.00  |308.00    |124.00    |134       |2,804     |1         |639.31      |          
2022-03-25|SF205   |9,426.00  |9,342.00  |9,780.00  |9,322.00  |9,740.00  |9,594.00  |314.00    |168.00    |177,536   |113,652   |-6,301    |851,508.17  |          
2022-03-25|SF206   |9,410.00  |9,358.00  |9,762.00  |9,328.00  |9,726.00  |9,604.00  |316.00    |194.00    |31,872    |47,571    |42        |153,026.77  |          
2022-03-25|SF207   |9,550.00  |9,612.00  |9,888.00  |9,470.00  |9,842.00  |9,754.00  |292.00    |204.00    |12,341    |27,188    |854       |60,179.02   |          
2022-03-25|SF208   |9,552.00  |9,604.00  |9,888.00  |9,488.00  |9,854.00  |9,738.00  |302.00    |186.00    |3,553     |12,903    |40        |17,299.57   |          
2022-03-25|SF209   |9,556.00  |9,502.00  |9,886.00  |9,486.00  |9,848.00  |9,724.00  |292.00    |168.00    |22,659    |25,673    |992       |110,169.74  |          
2022-03-25|SF210   |9,430.00  |9,644.00  |9,740.00  |9,644.00  |9,716.00  |9,698.00  |286.00    |268.00    |4         |286       |0         |19.39       |          
2022-03-25|SF211   |9,506.00  |9,732.00  |9,732.00  |9,712.00  |9,712.00  |9,722.00  |206.00    |216.00    |2         |1,393     |-1        |9.72        |          
2022-03-25|SF212   |9,512.00  |9,736.00  |9,736.00  |9,706.00  |9,706.00  |9,722.00  |194.00    |210.00    |2         |2,880     |-1        |9.72        |          
2022-03-25|SF301   |9,534.00  |9,564.00  |9,862.00  |9,564.00  |9,834.00  |9,744.00  |300.00    |210.00    |44        |3,304     |8         |214.36      |          
2022-03-25|SF302   |9,502.00  |9,776.00  |9,776.00  |9,776.00  |9,776.00  |9,776.00  |274.00    |274.00    |1         |159       |1         |4.89        |          
2022-03-25|SF303   |9,400.00  |0.00      |0.00      |0.00      |0.00      |9,736.00  |336.00    |336.00    |0         |0         |0         |0.00        |          
2022-03-25|SM204   |8,588.00  |8,502.00  |8,694.00  |8,502.00  |8,638.00  |8,610.00  |50.00     |22.00     |899       |3,976     |-878      |3,869.64    |          
2022-03-25|SM205   |8,608.00  |8,566.00  |8,788.00  |8,566.00  |8,736.00  |8,692.00  |128.00    |84.00     |99,776    |129,315   |692       |433,642.66  |          
2022-03-25|SM206   |8,618.00  |8,594.00  |8,798.00  |8,590.00  |8,748.00  |8,700.00  |130.00    |82.00     |27,985    |56,657    |-1,538    |121,715.72  |          
2022-03-25|SM207   |8,628.00  |8,590.00  |8,808.00  |8,590.00  |8,758.00  |8,712.00  |130.00    |84.00     |9,411     |26,789    |-1,380    |40,995.90   |          
2022-03-25|SM208   |8,634.00  |8,642.00  |8,812.00  |8,642.00  |8,764.00  |8,720.00  |130.00    |86.00     |2,682     |12,197    |549       |11,691.55   |          
2022-03-25|SM209   |8,652.00  |8,624.00  |8,824.00  |8,624.00  |8,768.00  |8,730.00  |116.00    |78.00     |27,071    |31,616    |2,215     |118,168.57  |          
2022-03-25|SM210   |8,616.00  |8,696.00  |8,696.00  |8,696.00  |8,696.00  |8,696.00  |80.00     |80.00     |80        |2,688     |80        |347.84      |          
2022-03-25|SM211   |8,638.00  |0.00      |0.00      |0.00      |0.00      |8,790.00  |152.00    |152.00    |0         |732       |0         |0.00        |          
2022-03-25|SM212   |8,720.00  |8,732.00  |8,740.00  |8,732.00  |8,740.00  |8,738.00  |20.00     |18.00     |600       |1,684     |600       |2,621.17    |          
2022-03-25|SM301   |8,702.00  |8,700.00  |8,840.00  |8,698.00  |8,798.00  |8,772.00  |96.00     |70.00     |104       |2,095     |26        |456.16      |          
2022-03-25|SM302   |8,638.00  |0.00      |0.00      |0.00      |0.00      |8,708.00  |70.00     |70.00     |0         |0         |0         |0.00        |          
2022-03-25|SM303   |8,694.00  |0.00      |0.00      |0.00      |0.00      |8,780.00  |86.00     |86.00     |0         |1         |0         |0.00        |          
2022-03-25|SR205   |5,804.00  |5,807.00  |5,817.00  |5,776.00  |5,810.00  |5,798.00  |6.00      |-6.00     |238,115   |282,383   |-4,190    |1,380,530.62|          
2022-03-25|SR207   |5,845.00  |5,840.00  |5,859.00  |5,819.00  |5,852.00  |5,838.00  |7.00      |-7.00     |58,419    |117,149   |-6,427    |341,061.22  |          
2022-03-25|SR209   |5,888.00  |5,888.00  |5,902.00  |5,861.00  |5,894.00  |5,881.00  |6.00      |-7.00     |105,920   |178,677   |14,510    |622,960.28  |          
2022-03-25|SR211   |5,924.00  |5,919.00  |5,934.00  |5,895.00  |5,928.00  |5,913.00  |4.00      |-11.00    |4,854     |30,207    |1,120     |28,703.38   |          
2022-03-25|SR301   |6,028.00  |6,026.00  |6,039.00  |6,006.00  |6,038.00  |6,023.00  |10.00     |-5.00     |1,205     |20,341    |346       |7,257.64    |          
2022-03-25|SR303   |6,027.00  |6,030.00  |6,039.00  |6,021.00  |6,039.00  |6,030.00  |12.00     |3.00      |3         |24        |0         |18.09       |          
2022-03-25|TA204   |6,218.00  |6,214.00  |6,342.00  |6,138.00  |6,334.00  |6,238.00  |116.00    |20.00     |1,453     |16,986    |-1,227    |4,531.46    |          
2022-03-25|TA205   |6,234.00  |6,184.00  |6,328.00  |6,096.00  |6,306.00  |6,208.00  |72.00     |-26.00    |1,441,342 |776,685   |45,974    |4,472,798.67|          
2022-03-25|TA206   |6,216.00  |6,166.00  |6,312.00  |6,084.00  |6,292.00  |6,194.00  |76.00     |-22.00    |177,381   |423,029   |-1,317    |549,267.58  |          
2022-03-25|TA207   |6,208.00  |6,158.00  |6,284.00  |6,078.00  |6,268.00  |6,176.00  |60.00     |-32.00    |61,783    |218,344   |5,386     |190,791.51  |          
2022-03-25|TA208   |6,178.00  |6,136.00  |6,250.00  |6,058.00  |6,232.00  |6,156.00  |54.00     |-22.00    |10,903    |76,549    |2,360     |33,551.80   |          
2022-03-25|TA209   |6,144.00  |6,118.00  |6,202.00  |6,020.00  |6,178.00  |6,116.00  |34.00     |-28.00    |450,145   |394,523   |13,047    |1,376,485.24|          
2022-03-25|TA210   |6,128.00  |6,086.00  |6,170.00  |6,006.00  |6,156.00  |6,100.00  |28.00     |-28.00    |2,566     |18,864    |2,261     |7,824.94    |          
2022-03-25|TA211   |6,080.00  |6,098.00  |6,108.00  |5,974.00  |6,108.00  |6,086.00  |28.00     |6.00      |330       |15,728    |-314      |1,004.16    |          
2022-03-25|TA212   |6,058.00  |6,014.00  |6,084.00  |5,958.00  |6,076.00  |6,066.00  |18.00     |8.00      |340       |30,827    |-301      |1,031.05    |          
2022-03-25|TA301   |6,032.00  |6,012.00  |6,072.00  |5,926.00  |6,054.00  |6,032.00  |22.00     |0.00      |6,329     |35,734    |-371      |19,086.31   |          
2022-03-25|TA302   |6,000.00  |5,982.00  |6,042.00  |5,920.00  |6,042.00  |5,980.00  |42.00     |-20.00    |677       |27,434    |300       |2,024.16    |          
2022-03-25|TA303   |5,988.00  |5,940.00  |6,006.00  |5,910.00  |6,006.00  |5,950.00  |18.00     |-38.00    |10        |9         |3         |29.74       |          
2022-03-25|UR204   |3,056.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |-88.00    |-88.00    |0         |69        |0         |0.00        |          
2022-03-25|UR205   |2,837.00  |2,811.00  |2,829.00  |2,760.00  |2,766.00  |2,791.00  |-71.00    |-46.00    |58,183    |82,964    |-3,896    |324,785.28  |          
2022-03-25|UR206   |2,795.00  |2,774.00  |2,800.00  |2,710.00  |2,738.00  |2,756.00  |-57.00    |-39.00    |68        |2,221     |7         |374.85      |          
2022-03-25|UR207   |2,766.00  |2,751.00  |2,768.00  |2,680.00  |2,715.00  |2,723.00  |-51.00    |-43.00    |123       |2,886     |-17       |669.97      |          
2022-03-25|UR208   |2,731.00  |2,711.00  |2,743.00  |2,683.00  |2,699.00  |2,690.00  |-32.00    |-41.00    |172       |7,938     |-156      |925.41      |          
2022-03-25|UR209   |2,697.00  |2,665.00  |2,690.00  |2,637.00  |2,666.00  |2,663.00  |-31.00    |-34.00    |21,698    |34,169    |-641      |115,582.76  |          
2022-03-25|UR210   |2,657.00  |2,620.00  |2,658.00  |2,607.00  |2,641.00  |2,627.00  |-16.00    |-30.00    |196       |1,676     |-107      |1,029.65    |          
2022-03-25|UR211   |2,643.00  |2,625.00  |2,645.00  |2,598.00  |2,598.00  |2,617.00  |-45.00    |-26.00    |394       |1,194     |-234      |2,062.12    |          
2022-03-25|UR212   |2,620.00  |2,590.00  |2,625.00  |2,584.00  |2,608.00  |2,607.00  |-12.00    |-13.00    |67        |7,765     |26        |349.33      |          
2022-03-25|UR301   |2,607.00  |2,588.00  |2,612.00  |2,575.00  |2,595.00  |2,593.00  |-12.00    |-14.00    |600       |5,013     |383       |3,111.56    |          
2022-03-25|UR302   |2,561.00  |2,570.00  |2,577.00  |2,570.00  |2,576.00  |2,576.00  |15.00     |15.00     |64        |165       |64        |329.72      |          
2022-03-25|UR303   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-25|WH205   |3,454.00  |3,578.00  |3,578.00  |3,333.00  |3,474.00  |3,477.00  |20.00     |23.00     |41        |242       |-11       |285.12      |          
2022-03-25|WH207   |3,385.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |23.00     |23.00     |0         |1         |0         |0.00        |          
2022-03-25|WH209   |3,195.00  |0.00      |0.00      |0.00      |0.00      |3,216.00  |21.00     |21.00     |0         |17        |0         |0.00        |          
2022-03-25|WH211   |3,241.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-25|WH301   |3,472.00  |0.00      |0.00      |0.00      |0.00      |3,379.00  |-93.00    |-93.00    |0         |17        |0         |0.00        |          
2022-03-25|WH303   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-25|ZC204   |845.00    |0.00      |0.00      |0.00      |0.00      |845.00    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-03-25|ZC205   |869.40    |852.20    |878.60    |852.20    |865.60    |870.20    |-3.80     |0.80      |418       |2,775     |-214      |3,637.80    |          
2022-03-25|ZC206   |820.20    |858.20    |858.20    |858.20    |858.20    |858.20    |38.00     |38.00     |1         |17        |-1        |8.58        |          
2022-03-25|ZC207   |837.40    |0.00      |0.00      |0.00      |0.00      |837.40    |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-03-25|ZC208   |809.80    |0.00      |0.00      |0.00      |0.00      |809.80    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-03-25|ZC209   |824.40    |834.80    |836.00    |827.20    |827.40    |832.60    |3.00      |8.20      |62        |923       |-54       |516.15      |          
2022-03-25|ZC210   |850.80    |0.00      |0.00      |0.00      |0.00      |850.80    |0.00      |0.00      |0         |49        |0         |0.00        |          
2022-03-25|ZC211   |835.20    |0.00      |0.00      |0.00      |0.00      |835.20    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-03-25|ZC212   |905.80    |0.00      |0.00      |0.00      |0.00      |914.80    |9.00      |9.00      |0         |11        |0         |0.00        |          
2022-03-25|ZC301   |820.20    |0.00      |0.00      |0.00      |0.00      |825.20    |5.00      |5.00      |0         |43        |0         |0.00        |          
2022-03-25|ZC302   |803.40    |0.00      |0.00      |0.00      |0.00      |811.40    |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-03-25|ZC303   |808.40    |0.00      |0.00      |0.00      |0.00      |816.40    |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-03-28|AP204   |9,275.00  |9,349.00  |9,466.00  |9,144.00  |9,164.00  |9,188.00  |-111.00   |-87.00    |140       |244       |-71       |1,286.29    |          
2022-03-28|AP205   |9,861.00  |10,050.00 |10,142.00 |9,768.00  |9,869.00  |9,872.00  |8.00      |11.00     |94,467    |63,716    |-3,901    |932,581.40  |          
2022-03-28|AP210   |8,017.00  |8,155.00  |8,250.00  |8,045.00  |8,162.00  |8,160.00  |145.00    |143.00    |63,407    |63,243    |3,990     |517,425.01  |          
2022-03-28|AP211   |7,816.00  |8,002.00  |8,077.00  |7,884.00  |7,989.00  |7,984.00  |173.00    |168.00    |718       |18,922    |79        |5,732.68    |          
2022-03-28|AP212   |7,960.00  |8,080.00  |8,132.00  |7,941.00  |8,053.00  |8,042.00  |93.00     |82.00     |457       |20,136    |33        |3,675.11    |          
2022-03-28|AP301   |8,105.00  |8,216.00  |8,316.00  |8,105.00  |8,232.00  |8,221.00  |127.00    |116.00    |5,126     |21,209    |1,042     |42,138.67   |          
2022-03-28|AP303   |8,120.00  |8,202.00  |8,302.00  |8,104.00  |8,220.00  |8,232.00  |100.00    |112.00    |61        |1,363     |14        |502.13      |          
2022-03-28|CF205   |21,680.00 |21,790.00 |22,000.00 |21,700.00 |21,875.00 |21,870.00 |195.00    |190.00    |281,055   |298,392   |-5,449    |3,073,349.43|          
2022-03-28|CF207   |21,220.00 |21,330.00 |21,670.00 |21,270.00 |21,525.00 |21,475.00 |305.00    |255.00    |32,376    |49,157    |48        |347,644.40  |          
2022-03-28|CF209   |20,815.00 |20,990.00 |21,400.00 |20,925.00 |21,250.00 |21,185.00 |435.00    |370.00    |144,570   |139,035   |14,810    |1,531,437.63|          
2022-03-28|CF211   |19,985.00 |20,085.00 |20,560.00 |20,065.00 |20,420.00 |20,325.00 |435.00    |340.00    |8,108     |17,936    |998       |82,404.49   |          
2022-03-28|CF301   |19,445.00 |19,680.00 |20,200.00 |19,580.00 |19,900.00 |19,865.00 |455.00    |420.00    |5,317     |19,174    |918       |52,810.65   |          
2022-03-28|CF303   |19,085.00 |19,230.00 |19,700.00 |19,225.00 |19,555.00 |19,430.00 |470.00    |345.00    |42        |496       |-3        |408.03      |          
2022-03-28|CJ205   |11,565.00 |11,660.00 |11,820.00 |11,505.00 |11,560.00 |11,670.00 |-5.00     |105.00    |9,103     |27,291    |-664      |53,203.22   |          
2022-03-28|CJ207   |12,030.00 |12,170.00 |12,220.00 |11,975.00 |12,015.00 |12,105.00 |-15.00    |75.00     |313       |6,611     |6         |1,894.16    |          
2022-03-28|CJ209   |12,330.00 |12,300.00 |12,495.00 |12,220.00 |12,275.00 |12,365.00 |-55.00    |35.00     |2,920     |16,448    |286       |18,052.37   |          
2022-03-28|CJ212   |12,095.00 |12,120.00 |12,120.00 |12,030.00 |12,070.00 |12,080.00 |-25.00    |-15.00    |24        |1,386     |3         |144.97      |          
2022-03-28|CJ301   |12,175.00 |12,210.00 |12,245.00 |12,105.00 |12,165.00 |12,190.00 |-10.00    |15.00     |118       |1,637     |46        |719.07      |          
2022-03-28|CJ303   |12,305.00 |0.00      |0.00      |0.00      |0.00      |12,275.00 |-30.00    |-30.00    |0         |17        |0         |0.00        |          
2022-03-28|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|CY205   |28,795.00 |28,970.00 |28,990.00 |28,745.00 |28,815.00 |28,875.00 |20.00     |80.00     |2,123     |4,212     |-111      |30,651.36   |          
2022-03-28|CY206   |27,255.00 |0.00      |0.00      |0.00      |0.00      |27,255.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-28|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|CY209   |28,260.00 |28,610.00 |28,610.00 |28,275.00 |28,605.00 |28,425.00 |345.00    |165.00    |8         |11        |0         |113.69      |          
2022-03-28|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|CY211   |27,450.00 |0.00      |0.00      |0.00      |0.00      |27,610.00 |160.00    |160.00    |0         |0         |0         |0.00        |          
2022-03-28|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|CY301   |27,045.00 |0.00      |0.00      |0.00      |0.00      |27,305.00 |260.00    |260.00    |0         |2         |0         |0.00        |          
2022-03-28|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,615.00 |155.00    |155.00    |0         |0         |0         |0.00        |          
2022-03-28|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|FG204   |1,971.00  |1,968.00  |2,010.00  |1,965.00  |1,965.00  |1,975.00  |-6.00     |4.00      |51        |325       |35        |201.40      |          
2022-03-28|FG205   |1,969.00  |1,950.00  |1,992.00  |1,943.00  |1,969.00  |1,968.00  |0.00      |-1.00     |220,943   |125,671   |-10,693   |869,804.84  |          
2022-03-28|FG206   |2,043.00  |2,019.00  |2,094.00  |2,008.00  |2,033.00  |2,038.00  |-10.00    |-5.00     |1,473     |3,238     |-381      |6,003.52    |          
2022-03-28|FG207   |2,036.00  |2,001.00  |2,079.00  |2,001.00  |2,025.00  |2,034.00  |-11.00    |-2.00     |722       |8,540     |-124      |2,936.84    |          
2022-03-28|FG208   |2,049.00  |2,066.00  |2,125.00  |2,049.00  |2,066.00  |2,074.00  |17.00     |25.00     |1,928     |25,842    |316       |7,997.21    |          
2022-03-28|FG209   |2,046.00  |2,060.00  |2,090.00  |2,035.00  |2,056.00  |2,068.00  |10.00     |22.00     |715,762   |417,272   |35,597    |2,960,736.03|          
2022-03-28|FG210   |2,070.00  |2,080.00  |2,156.00  |2,030.00  |2,048.00  |2,059.00  |-22.00    |-11.00    |528       |5,456     |138       |2,174.08    |          
2022-03-28|FG211   |2,010.00  |2,113.00  |2,116.00  |1,987.00  |2,012.00  |2,014.00  |2.00      |4.00      |876       |24,024    |650       |3,528.00    |          
2022-03-28|FG212   |1,986.00  |2,069.00  |2,069.00  |2,015.00  |2,027.00  |2,032.00  |41.00     |46.00     |1,308     |17,286    |1,026     |5,316.27    |          
2022-03-28|FG301   |1,992.00  |2,005.00  |2,033.00  |1,989.00  |2,004.00  |2,014.00  |12.00     |22.00     |13,041    |56,190    |464       |52,519.93   |          
2022-03-28|FG302   |2,014.00  |2,019.00  |2,033.00  |2,000.00  |2,004.00  |2,020.00  |-10.00    |6.00      |1,314     |11,246    |1,021     |5,307.93    |          
2022-03-28|FG303   |2,012.00  |2,010.00  |2,030.00  |1,981.00  |2,005.00  |2,008.00  |-7.00     |-4.00     |132       |246       |-38       |530.00      |          
2022-03-28|JR205   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2022-03-28|JR207   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2022-03-28|JR209   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2022-03-28|JR211   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2022-03-28|JR301   |2,914.00  |2,966.00  |2,987.00  |2,930.00  |2,934.00  |2,955.00  |20.00     |41.00     |14        |35        |0         |82.75       |          
2022-03-28|JR303   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2022-03-28|LR205   |2,984.00  |3,130.00  |3,130.00  |3,023.00  |3,040.00  |3,054.00  |56.00     |70.00     |4         |3         |-1        |24.43       |          
2022-03-28|LR207   |2,984.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |70.00     |70.00     |0         |0         |0         |0.00        |          
2022-03-28|LR209   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |75.00     |75.00     |0         |0         |0         |0.00        |          
2022-03-28|LR211   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |75.00     |75.00     |0         |0         |0         |0.00        |          
2022-03-28|LR301   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |75.00     |75.00     |0         |0         |0         |0.00        |          
2022-03-28|LR303   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |75.00     |75.00     |0         |0         |0         |0.00        |          
2022-03-28|MA204   |3,042.00  |3,074.00  |3,108.00  |3,028.00  |3,033.00  |3,061.00  |-9.00     |19.00     |3,672     |5,279     |-3,097    |11,241.01   |          
2022-03-28|MA205   |3,072.00  |3,090.00  |3,168.00  |3,080.00  |3,095.00  |3,123.00  |23.00     |51.00     |1,089,648 |658,519   |-10,188   |3,402,605.07|          
2022-03-28|MA206   |3,058.00  |3,086.00  |3,165.00  |3,078.00  |3,109.00  |3,121.00  |51.00     |63.00     |58,795    |278,468   |814       |183,521.44  |          
2022-03-28|MA207   |3,069.00  |3,088.00  |3,162.00  |3,075.00  |3,114.00  |3,121.00  |45.00     |52.00     |16,786    |129,155   |4,378     |52,380.84   |          
2022-03-28|MA208   |3,078.00  |3,092.00  |3,165.00  |3,078.00  |3,120.00  |3,123.00  |42.00     |45.00     |5,354     |61,675    |570       |16,722.60   |          
2022-03-28|MA209   |3,065.00  |3,082.00  |3,169.00  |3,079.00  |3,124.00  |3,123.00  |59.00     |58.00     |207,905   |242,233   |20,205    |649,365.03  |          
2022-03-28|MA210   |3,058.00  |3,079.00  |3,163.00  |3,078.00  |3,122.00  |3,121.00  |64.00     |63.00     |335       |29,075    |0         |1,045.40    |          
2022-03-28|MA211   |3,118.00  |3,097.00  |3,174.00  |3,088.00  |3,127.00  |3,138.00  |9.00      |20.00     |98        |29,719    |-53       |307.57      |          
2022-03-28|MA212   |3,129.00  |3,125.00  |3,208.00  |3,123.00  |3,163.00  |3,179.00  |34.00     |50.00     |2,670     |25,017    |2,399     |8,488.37    |          
2022-03-28|MA301   |3,130.00  |3,144.00  |3,229.00  |3,141.00  |3,188.00  |3,198.00  |58.00     |68.00     |4,189     |35,797    |2,763     |13,397.21   |          
2022-03-28|MA302   |3,101.00  |3,140.00  |3,206.00  |3,140.00  |3,163.00  |3,175.00  |62.00     |74.00     |33        |26,650    |13        |104.78      |          
2022-03-28|MA303   |3,118.00  |3,148.00  |3,166.00  |3,140.00  |3,150.00  |3,150.00  |32.00     |32.00     |12        |18        |6         |37.80       |          
2022-03-28|OI205   |12,860.00 |12,860.00 |12,870.00 |12,666.00 |12,726.00 |12,782.00 |-134.00   |-78.00    |165,752   |107,937   |-2,953    |2,118,601.20|          
2022-03-28|OI207   |12,730.00 |12,749.00 |12,813.00 |12,645.00 |12,720.00 |12,733.00 |-10.00    |3.00      |15,930    |42,162    |48        |202,840.77  |          
2022-03-28|OI209   |12,458.00 |12,510.00 |12,549.00 |12,381.00 |12,456.00 |12,469.00 |-2.00     |11.00     |75,622    |56,756    |-262      |942,905.02  |          
2022-03-28|OI211   |12,150.00 |12,173.00 |12,245.00 |12,087.00 |12,165.00 |12,178.00 |15.00     |28.00     |1,765     |19,904    |675       |21,493.30   |          
2022-03-28|OI301   |11,892.00 |11,854.00 |11,976.00 |11,841.00 |11,905.00 |11,908.00 |13.00     |16.00     |633       |6,368     |152       |7,537.64    |          
2022-03-28|OI303   |11,589.00 |0.00      |0.00      |0.00      |0.00      |11,631.00 |42.00     |42.00     |0         |0         |0         |0.00        |          
2022-03-28|PF204   |7,892.00  |7,768.00  |7,820.00  |7,748.00  |7,748.00  |7,794.00  |-144.00   |-98.00    |20        |950       |-20       |77.94       |          
2022-03-28|PF205   |7,836.00  |7,850.00  |7,982.00  |7,722.00  |7,776.00  |7,866.00  |-60.00    |30.00     |175,426   |100,642   |-11,186   |689,880.91  |          
2022-03-28|PF206   |7,880.00  |7,886.00  |8,000.00  |7,774.00  |7,828.00  |7,912.00  |-52.00    |32.00     |37,349    |88,445    |2,192     |147,733.65  |          
2022-03-28|PF207   |7,890.00  |7,890.00  |8,010.00  |7,786.00  |7,836.00  |7,928.00  |-54.00    |38.00     |25,147    |49,913    |1,448     |99,673.49   |          
2022-03-28|PF208   |7,914.00  |7,892.00  |8,022.00  |7,806.00  |7,856.00  |7,930.00  |-58.00    |16.00     |5,265     |17,211    |978       |20,875.18   |          
2022-03-28|PF209   |7,950.00  |7,928.00  |8,044.00  |7,822.00  |7,878.00  |7,948.00  |-72.00    |-2.00     |10,049    |17,057    |666       |39,928.24   |          
2022-03-28|PF210   |7,996.00  |7,976.00  |7,976.00  |7,976.00  |7,976.00  |7,976.00  |-20.00    |-20.00    |1         |642       |1         |3.99        |          
2022-03-28|PF211   |7,938.00  |7,906.00  |7,906.00  |7,906.00  |7,906.00  |7,906.00  |-32.00    |-32.00    |1         |1,118     |0         |3.95        |          
2022-03-28|PF212   |7,958.00  |7,888.00  |7,888.00  |7,888.00  |7,888.00  |7,888.00  |-70.00    |-70.00    |1         |1,948     |0         |3.94        |          
2022-03-28|PF301   |7,894.00  |7,936.00  |7,978.00  |7,900.00  |7,900.00  |7,944.00  |6.00      |50.00     |10        |1,345     |0         |39.72       |          
2022-03-28|PF302   |7,906.00  |0.00      |0.00      |0.00      |0.00      |7,906.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-03-28|PF303   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,902.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-03-28|PK204   |8,500.00  |8,520.00  |8,554.00  |8,488.00  |8,494.00  |8,512.00  |-6.00     |12.00     |7,778     |14,273    |-4,294    |33,104.81   |          
2022-03-28|PK210   |9,622.00  |9,620.00  |9,794.00  |9,620.00  |9,700.00  |9,716.00  |78.00     |94.00     |60,866    |62,690    |2,052     |295,644.56  |          
2022-03-28|PK211   |9,650.00  |9,828.00  |9,828.00  |9,680.00  |9,734.00  |9,728.00  |84.00     |78.00     |26        |636       |-10       |126.45      |          
2022-03-28|PK212   |9,708.00  |9,784.00  |9,814.00  |9,742.00  |9,754.00  |9,764.00  |46.00     |56.00     |14        |683       |1         |68.35       |          
2022-03-28|PK301   |9,720.00  |9,702.00  |9,852.00  |9,702.00  |9,798.00  |9,756.00  |78.00     |36.00     |2,605     |6,526     |1,879     |12,706.65   |          
2022-03-28|PK303   |9,806.00  |9,864.00  |9,936.00  |9,864.00  |9,936.00  |9,880.00  |130.00    |74.00     |7         |312       |1         |34.58       |          
2022-03-28|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|RI205   |3,023.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|RI207   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-03-28|RI209   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|RI211   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|RI301   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|RI303   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|RM205   |4,239.00  |4,210.00  |4,235.00  |4,134.00  |4,144.00  |4,187.00  |-95.00    |-52.00    |117,188   |214,518   |-20,065   |490,675.54  |          
2022-03-28|RM207   |4,064.00  |4,018.00  |4,063.00  |3,982.00  |3,990.00  |4,033.00  |-74.00    |-31.00    |17,356    |107,182   |4,149     |69,999.72   |          
2022-03-28|RM208   |4,090.00  |4,061.00  |4,097.00  |4,023.00  |4,027.00  |4,061.00  |-63.00    |-29.00    |5,569     |31,564    |748       |22,613.60   |          
2022-03-28|RM209   |3,965.00  |3,930.00  |3,983.00  |3,900.00  |3,906.00  |3,943.00  |-59.00    |-22.00    |259,795   |240,703   |16,050    |1,024,425.88|          
2022-03-28|RM211   |3,398.00  |3,391.00  |3,412.00  |3,358.00  |3,360.00  |3,387.00  |-38.00    |-11.00    |900       |28,595    |-190      |3,048.38    |          
2022-03-28|RM301   |3,059.00  |3,034.00  |3,066.00  |3,019.00  |3,020.00  |3,043.00  |-39.00    |-16.00    |62,918    |107,397   |1,337     |191,463.50  |          
2022-03-28|RM303   |3,010.00  |3,007.00  |3,030.00  |2,987.00  |2,988.00  |3,007.00  |-22.00    |-3.00     |4,150     |11,311    |41        |12,478.76   |          
2022-03-28|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|RS208   |6,394.00  |6,346.00  |6,419.00  |6,329.00  |6,329.00  |6,357.00  |-65.00    |-37.00    |5         |14        |-1        |31.78       |          
2022-03-28|RS209   |6,442.00  |0.00      |0.00      |0.00      |0.00      |6,438.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |          
2022-03-28|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-28|SA204   |2,740.00  |2,704.00  |2,799.00  |2,702.00  |2,762.00  |2,745.00  |22.00     |5.00      |1,794     |5,313     |-508      |9,847.62    |          
2022-03-28|SA205   |2,717.00  |2,721.00  |2,786.00  |2,700.00  |2,754.00  |2,752.00  |37.00     |35.00     |301,497   |187,524   |-52,799   |1,659,496.69|          
2022-03-28|SA206   |2,780.00  |2,791.00  |2,844.00  |2,762.00  |2,810.00  |2,812.00  |30.00     |32.00     |23,802    |67,429    |111       |133,881.24  |          
2022-03-28|SA207   |2,789.00  |2,793.00  |2,847.00  |2,766.00  |2,811.00  |2,818.00  |22.00     |29.00     |10,785    |49,428    |874       |60,788.25   |          
2022-03-28|SA208   |2,863.00  |2,910.00  |2,944.00  |2,861.00  |2,909.00  |2,912.00  |46.00     |49.00     |2,857     |24,605    |-50       |16,640.46   |          
2022-03-28|SA209   |2,876.00  |2,878.00  |2,941.00  |2,856.00  |2,907.00  |2,905.00  |31.00     |29.00     |1,044,272 |330,974   |31,438    |6,067,664.12|          
2022-03-28|SA210   |2,886.00  |2,917.00  |2,948.00  |2,873.00  |2,919.00  |2,918.00  |33.00     |32.00     |528       |3,451     |39        |3,081.32    |          
2022-03-28|SA211   |2,845.00  |2,886.00  |2,910.00  |2,843.00  |2,890.00  |2,899.00  |45.00     |54.00     |315       |13,214    |260       |1,826.39    |          
2022-03-28|SA212   |2,864.00  |2,888.00  |2,930.00  |2,860.00  |2,905.00  |2,902.00  |41.00     |38.00     |91        |12,358    |4         |528.09      |          
2022-03-28|SA301   |2,826.00  |2,847.00  |2,898.00  |2,820.00  |2,865.00  |2,866.00  |39.00     |40.00     |7,620     |13,718    |277       |43,673.22   |          
2022-03-28|SA302   |2,827.00  |2,821.00  |2,864.00  |2,795.00  |2,795.00  |2,837.00  |-32.00    |10.00     |46        |4,424     |10        |260.99      |          
2022-03-28|SA303   |2,732.00  |2,774.00  |2,788.00  |2,730.00  |2,733.00  |2,783.00  |1.00      |51.00     |627       |1,165     |-553      |3,489.55    |          
2022-03-28|SF204   |9,542.00  |9,726.00  |9,982.00  |9,726.00  |9,904.00  |9,848.00  |362.00    |306.00    |877       |2,551     |-253      |4,317.90    |          
2022-03-28|SF205   |9,594.00  |9,740.00  |10,020.00 |9,712.00  |9,914.00  |9,892.00  |320.00    |298.00    |170,062   |116,343   |2,691     |841,024.99  |          
2022-03-28|SF206   |9,604.00  |9,726.00  |9,990.00  |9,684.00  |9,900.00  |9,884.00  |296.00    |280.00    |28,703    |48,863    |1,292     |141,845.75  |          
2022-03-28|SF207   |9,754.00  |9,846.00  |10,100.00 |9,804.00  |9,992.00  |10,008.00 |238.00    |254.00    |13,977    |29,787    |2,599     |69,931.70   |          
2022-03-28|SF208   |9,738.00  |9,850.00  |10,100.00 |9,850.00  |9,996.00  |10,018.00 |258.00    |280.00    |2,829     |13,293    |390       |14,170.85   |          
2022-03-28|SF209   |9,724.00  |9,818.00  |10,106.00 |9,816.00  |10,004.00 |10,000.00 |280.00    |276.00    |25,564    |28,472    |2,799     |127,820.68  |          
2022-03-28|SF210   |9,698.00  |9,894.00  |10,038.00 |9,894.00  |9,972.00  |9,966.00  |274.00    |268.00    |6         |284       |-2        |29.90       |          
2022-03-28|SF211   |9,722.00  |10,070.00 |10,070.00 |10,070.00 |10,070.00 |10,070.00 |348.00    |348.00    |1         |1,394     |1         |5.04        |          
2022-03-28|SF212   |9,722.00  |0.00      |0.00      |0.00      |0.00      |9,914.00  |192.00    |192.00    |0         |2,880     |0         |0.00        |          
2022-03-28|SF301   |9,744.00  |9,898.00  |10,064.00 |9,898.00  |9,964.00  |9,972.00  |220.00    |228.00    |95        |3,324     |20        |473.64      |          
2022-03-28|SF302   |9,776.00  |9,888.00  |9,888.00  |9,888.00  |9,888.00  |9,888.00  |112.00    |112.00    |1         |158       |-1        |4.94        |          
2022-03-28|SF303   |9,736.00  |0.00      |0.00      |0.00      |0.00      |9,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|SM204   |8,610.00  |8,748.00  |8,818.00  |8,748.00  |8,750.00  |8,772.00  |140.00    |162.00    |235       |3,897     |-79       |1,030.72    |          
2022-03-28|SM205   |8,692.00  |8,736.00  |8,850.00  |8,672.00  |8,766.00  |8,786.00  |74.00     |94.00     |77,481    |122,794   |-6,521    |340,390.89  |          
2022-03-28|SM206   |8,700.00  |8,766.00  |8,860.00  |8,684.00  |8,786.00  |8,808.00  |86.00     |108.00    |26,306    |57,863    |1,206     |115,854.41  |          
2022-03-28|SM207   |8,712.00  |8,764.00  |8,872.00  |8,702.00  |8,806.00  |8,824.00  |94.00     |112.00    |10,236    |27,354    |565       |45,159.12   |          
2022-03-28|SM208   |8,720.00  |8,732.00  |8,878.00  |8,706.00  |8,808.00  |8,828.00  |88.00     |108.00    |2,277     |12,322    |125       |10,050.68   |          
2022-03-28|SM209   |8,730.00  |8,778.00  |8,888.00  |8,718.00  |8,814.00  |8,832.00  |84.00     |102.00    |23,987    |33,536    |1,920     |105,926.25  |          
2022-03-28|SM210   |8,696.00  |8,848.00  |8,854.00  |8,734.00  |8,838.00  |8,836.00  |142.00    |140.00    |9         |2,687     |-1        |39.76       |          
2022-03-28|SM211   |8,790.00  |8,898.00  |8,898.00  |8,758.00  |8,862.00  |8,852.00  |72.00     |62.00     |5         |730       |-2        |22.13       |          
2022-03-28|SM212   |8,738.00  |8,828.00  |8,878.00  |8,828.00  |8,878.00  |8,828.00  |140.00    |90.00     |201       |1,883     |199       |887.24      |          
2022-03-28|SM301   |8,772.00  |8,746.00  |8,900.00  |8,746.00  |8,800.00  |8,840.00  |28.00     |68.00     |339       |2,277     |182       |1,498.20    |          
2022-03-28|SM302   |8,708.00  |0.00      |0.00      |0.00      |0.00      |8,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|SM303   |8,780.00  |0.00      |0.00      |0.00      |0.00      |8,780.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-28|SR205   |5,798.00  |5,813.00  |5,876.00  |5,813.00  |5,849.00  |5,849.00  |51.00     |51.00     |283,155   |276,138   |-6,245    |1,656,233.79|          
2022-03-28|SR207   |5,838.00  |5,863.00  |5,917.00  |5,861.00  |5,890.00  |5,893.00  |52.00     |55.00     |54,989    |113,375   |-3,774    |324,050.56  |          
2022-03-28|SR209   |5,881.00  |5,905.00  |5,957.00  |5,902.00  |5,929.00  |5,931.00  |48.00     |50.00     |147,082   |195,124   |16,447    |872,405.79  |          
2022-03-28|SR211   |5,913.00  |5,939.00  |5,990.00  |5,936.00  |5,963.00  |5,968.00  |50.00     |55.00     |4,433     |30,891    |684       |26,457.56   |          
2022-03-28|SR301   |6,023.00  |6,049.00  |6,082.00  |6,042.00  |6,061.00  |6,065.00  |38.00     |42.00     |3,013     |22,091    |1,750     |18,274.25   |          
2022-03-28|SR303   |6,030.00  |6,050.00  |6,079.00  |6,050.00  |6,058.00  |6,071.00  |28.00     |41.00     |114       |123       |99        |692.05      |          
2022-03-28|TA204   |6,238.00  |6,260.00  |6,296.00  |6,072.00  |6,078.00  |6,158.00  |-160.00   |-80.00    |2,268     |14,998    |-1,988    |7,075.10    |          
2022-03-28|TA205   |6,208.00  |6,208.00  |6,288.00  |6,006.00  |6,078.00  |6,164.00  |-130.00   |-44.00    |1,692,823 |682,205   |-94,480   |5,216,327.18|          
2022-03-28|TA206   |6,194.00  |6,200.00  |6,258.00  |5,990.00  |6,060.00  |6,152.00  |-134.00   |-42.00    |172,796   |427,148   |4,119     |531,421.14  |          
2022-03-28|TA207   |6,176.00  |6,180.00  |6,232.00  |5,988.00  |6,048.00  |6,128.00  |-128.00   |-48.00    |82,074    |229,917   |11,573    |251,438.09  |          
2022-03-28|TA208   |6,156.00  |6,128.00  |6,194.00  |5,970.00  |6,036.00  |6,100.00  |-120.00   |-56.00    |12,214    |79,359    |2,810     |37,243.83   |          
2022-03-28|TA209   |6,116.00  |6,098.00  |6,146.00  |5,938.00  |6,004.00  |6,058.00  |-112.00   |-58.00    |577,637   |414,203   |19,680    |1,749,529.59|          
2022-03-28|TA210   |6,100.00  |6,082.00  |6,120.00  |5,946.00  |6,008.00  |6,042.00  |-92.00    |-58.00    |415       |18,853    |-11       |1,253.71    |          
2022-03-28|TA211   |6,086.00  |6,040.00  |6,060.00  |5,920.00  |5,952.00  |5,996.00  |-134.00   |-90.00    |117       |15,746    |18        |350.73      |          
2022-03-28|TA212   |6,066.00  |6,016.00  |6,028.00  |5,864.00  |5,912.00  |5,956.00  |-154.00   |-110.00   |36        |30,832    |5         |107.20      |          
2022-03-28|TA301   |6,032.00  |6,022.00  |6,032.00  |5,826.00  |5,880.00  |5,942.00  |-152.00   |-90.00    |17,770    |41,422    |5,688     |52,789.73   |          
2022-03-28|TA302   |5,980.00  |5,992.00  |6,008.00  |5,806.00  |5,882.00  |5,926.00  |-98.00    |-54.00    |106       |27,406    |-28       |314.01      |          
2022-03-28|TA303   |5,950.00  |5,926.00  |5,962.00  |5,800.00  |5,860.00  |5,890.00  |-90.00    |-60.00    |32        |23        |14        |94.24       |          
2022-03-28|UR204   |2,968.00  |2,851.00  |2,989.00  |2,841.00  |2,841.00  |2,854.00  |-127.00   |-114.00   |26        |49        |-20       |148.42      |          
2022-03-28|UR205   |2,791.00  |2,760.00  |2,814.00  |2,725.00  |2,781.00  |2,769.00  |-10.00    |-22.00    |56,541    |77,770    |-5,194    |313,175.50  |          
2022-03-28|UR206   |2,756.00  |2,701.00  |2,786.00  |2,701.00  |2,765.00  |2,755.00  |9.00      |-1.00     |46        |2,217     |-4        |253.49      |          
2022-03-28|UR207   |2,723.00  |2,701.00  |2,770.00  |2,685.00  |2,742.00  |2,740.00  |19.00     |17.00     |92        |2,854     |-32       |504.20      |          
2022-03-28|UR208   |2,690.00  |2,670.00  |2,754.00  |2,669.00  |2,728.00  |2,728.00  |38.00     |38.00     |51        |7,927     |-11       |278.25      |          
2022-03-28|UR209   |2,663.00  |2,653.00  |2,723.00  |2,628.00  |2,694.00  |2,686.00  |31.00     |23.00     |27,974    |39,892    |5,723     |150,271.79  |          
2022-03-28|UR210   |2,627.00  |2,607.00  |2,671.00  |2,597.00  |2,644.00  |2,646.00  |17.00     |19.00     |25        |1,674     |-2        |132.28      |          
2022-03-28|UR211   |2,617.00  |2,562.00  |2,653.00  |2,562.00  |2,643.00  |2,624.00  |26.00     |7.00      |44        |1,196     |2         |230.87      |          
2022-03-28|UR212   |2,607.00  |2,577.00  |2,642.00  |2,547.00  |2,625.00  |2,619.00  |18.00     |12.00     |33        |7,770     |5         |172.87      |          
2022-03-28|UR301   |2,593.00  |2,572.00  |2,638.00  |2,560.00  |2,620.00  |2,604.00  |27.00     |11.00     |231       |5,041     |28        |1,203.20    |          
2022-03-28|UR302   |2,576.00  |2,562.00  |2,610.00  |2,562.00  |2,610.00  |2,591.00  |34.00     |15.00     |5         |165       |0         |25.91       |          
2022-03-28|UR303   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |7.00      |7.00      |0         |1         |0         |0.00        |          
2022-03-28|WH205   |3,477.00  |3,431.00  |3,498.00  |3,431.00  |3,496.00  |3,493.00  |19.00     |16.00     |14        |251       |9         |97.80       |          
2022-03-28|WH207   |3,408.00  |0.00      |0.00      |0.00      |0.00      |3,424.00  |16.00     |16.00     |0         |1         |0         |0.00        |          
2022-03-28|WH209   |3,216.00  |3,300.00  |3,300.00  |3,300.00  |3,300.00  |3,300.00  |84.00     |84.00     |9         |17        |0         |59.40       |          
2022-03-28|WH211   |3,241.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-28|WH301   |3,379.00  |3,179.00  |3,179.00  |3,179.00  |3,179.00  |3,179.00  |-200.00   |-200.00   |2         |15        |-2        |12.72       |          
2022-03-28|WH303   |3,159.00  |0.00      |0.00      |0.00      |0.00      |3,159.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-28|ZC204   |845.00    |0.00      |0.00      |0.00      |0.00      |845.00    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-03-28|ZC205   |870.20    |874.20    |874.20    |845.20    |847.40    |859.60    |-22.80    |-10.60    |348       |2,671     |-104      |2,956.34    |          
2022-03-28|ZC206   |858.20    |0.00      |0.00      |0.00      |0.00      |839.80    |-18.40    |-18.40    |0         |17        |0         |0.00        |          
2022-03-28|ZC207   |837.40    |810.40    |810.40    |799.00    |799.00    |800.80    |-38.40    |-36.60    |8         |60        |-3        |64.06       |          
2022-03-28|ZC208   |809.80    |0.00      |0.00      |0.00      |0.00      |809.80    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-03-28|ZC209   |832.60    |831.80    |831.80    |820.20    |830.00    |828.80    |-2.60     |-3.80     |89        |851       |-72       |737.61      |          
2022-03-28|ZC210   |850.80    |840.00    |872.40    |840.00    |872.40    |855.40    |21.60     |4.60      |4         |45        |-4        |34.21       |          
2022-03-28|ZC211   |835.20    |0.00      |0.00      |0.00      |0.00      |835.20    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-03-28|ZC212   |914.80    |0.00      |0.00      |0.00      |0.00      |914.80    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-28|ZC301   |825.20    |0.00      |0.00      |0.00      |0.00      |825.20    |0.00      |0.00      |0         |43        |0         |0.00        |          
2022-03-28|ZC302   |811.40    |0.00      |0.00      |0.00      |0.00      |815.80    |4.40      |4.40      |0         |0         |0         |0.00        |          
2022-03-28|ZC303   |816.40    |0.00      |0.00      |0.00      |0.00      |820.80    |4.40      |4.40      |0         |0         |0         |0.00        |          
2022-03-29|AP204   |9,188.00  |9,188.00  |9,390.00  |9,188.00  |9,297.00  |9,280.00  |109.00    |92.00     |45        |234       |-10       |417.60      |          
2022-03-29|AP205   |9,872.00  |9,857.00  |10,020.00 |9,763.00  |9,900.00  |9,904.00  |28.00     |32.00     |65,976    |62,931    |-785      |653,408.53  |          
2022-03-29|AP210   |8,160.00  |8,168.00  |8,355.00  |8,121.00  |8,323.00  |8,266.00  |163.00    |106.00    |66,105    |70,304    |7,061     |546,406.49  |          
2022-03-29|AP211   |7,984.00  |8,006.00  |8,183.00  |7,972.00  |8,151.00  |8,104.00  |167.00    |120.00    |623       |19,045    |123       |5,048.54    |          
2022-03-29|AP212   |8,042.00  |8,053.00  |8,255.00  |8,033.00  |8,233.00  |8,173.00  |191.00    |131.00    |402       |20,190    |54        |3,285.67    |          
2022-03-29|AP301   |8,221.00  |8,250.00  |8,448.00  |8,201.00  |8,418.00  |8,363.00  |197.00    |142.00    |4,989     |22,469    |1,260     |41,721.02   |          
2022-03-29|AP303   |8,232.00  |8,201.00  |8,465.00  |8,201.00  |8,430.00  |8,369.00  |198.00    |137.00    |138       |1,396     |33        |1,154.97    |          
2022-03-29|CF205   |21,870.00 |21,845.00 |21,900.00 |21,665.00 |21,740.00 |21,755.00 |-130.00   |-115.00   |158,580   |282,630   |-15,762   |1,724,324.61|          
2022-03-29|CF207   |21,475.00 |21,475.00 |21,525.00 |21,280.00 |21,410.00 |21,390.00 |-65.00    |-85.00    |24,423    |49,257    |100       |261,175.81  |          
2022-03-29|CF209   |21,185.00 |21,195.00 |21,235.00 |20,965.00 |21,135.00 |21,100.00 |-50.00    |-85.00    |74,994    |146,189   |7,154     |791,220.94  |          
2022-03-29|CF211   |20,325.00 |20,375.00 |20,405.00 |20,170.00 |20,355.00 |20,285.00 |30.00     |-40.00    |3,952     |17,946    |10        |40,084.63   |          
2022-03-29|CF301   |19,865.00 |19,880.00 |19,950.00 |19,685.00 |19,875.00 |19,805.00 |10.00     |-60.00    |4,469     |20,264    |1,090     |44,251.79   |          
2022-03-29|CF303   |19,430.00 |19,465.00 |19,530.00 |19,350.00 |19,470.00 |19,440.00 |40.00     |10.00     |19        |495       |-1        |184.68      |          
2022-03-29|CJ205   |11,670.00 |11,520.00 |11,690.00 |11,520.00 |11,615.00 |11,605.00 |-55.00    |-65.00    |6,384     |26,537    |-754      |37,038.30   |          
2022-03-29|CJ207   |12,105.00 |12,005.00 |12,100.00 |11,980.00 |12,090.00 |12,055.00 |-15.00    |-50.00    |397       |6,744     |133       |2,393.04    |          
2022-03-29|CJ209   |12,365.00 |12,200.00 |12,425.00 |12,190.00 |12,410.00 |12,335.00 |45.00     |-30.00    |3,154     |17,006    |558       |19,449.17   |          
2022-03-29|CJ212   |12,080.00 |12,100.00 |12,135.00 |12,060.00 |12,110.00 |12,105.00 |30.00     |25.00     |30        |1,385     |-1        |181.58      |          
2022-03-29|CJ301   |12,190.00 |12,125.00 |12,205.00 |12,125.00 |12,140.00 |12,160.00 |-50.00    |-30.00    |153       |1,648     |11        |930.09      |          
2022-03-29|CJ303   |12,275.00 |12,180.00 |12,195.00 |12,180.00 |12,190.00 |12,185.00 |-85.00    |-90.00    |45        |59        |42        |274.19      |          
2022-03-29|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|CY205   |28,875.00 |28,750.00 |28,750.00 |28,430.00 |28,480.00 |28,545.00 |-395.00   |-330.00   |2,920     |4,013     |-199      |41,677.34   |          
2022-03-29|CY206   |27,255.00 |0.00      |0.00      |0.00      |0.00      |27,255.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-29|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|CY209   |28,425.00 |28,425.00 |29,300.00 |28,205.00 |28,205.00 |28,650.00 |-220.00   |225.00    |178       |76        |65        |2,549.79    |          
2022-03-29|CY210   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|CY211   |27,610.00 |0.00      |0.00      |0.00      |0.00      |27,830.00 |220.00    |220.00    |0         |0         |0         |0.00        |          
2022-03-29|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|CY301   |27,305.00 |27,425.00 |27,430.00 |27,425.00 |27,430.00 |27,430.00 |125.00    |125.00    |2         |3         |1         |27.43       |          
2022-03-29|CY302   |26,615.00 |0.00      |0.00      |0.00      |0.00      |26,735.00 |120.00    |120.00    |0         |0         |0         |0.00        |          
2022-03-29|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|FG204   |1,975.00  |1,966.00  |1,974.00  |1,953.00  |1,964.00  |1,963.00  |-11.00    |-12.00    |364       |654       |329       |1,429.00    |          
2022-03-29|FG205   |1,968.00  |1,970.00  |1,982.00  |1,946.00  |1,976.00  |1,967.00  |8.00      |-1.00     |115,857   |119,381   |-6,290    |455,682.35  |          
2022-03-29|FG206   |2,038.00  |2,040.00  |2,054.00  |2,011.00  |2,050.00  |2,034.00  |12.00     |-4.00     |451       |3,212     |-26       |1,834.96    |          
2022-03-29|FG207   |2,034.00  |1,985.00  |2,038.00  |1,985.00  |2,032.00  |2,027.00  |-2.00     |-7.00     |570       |8,206     |-334      |2,310.34    |          
2022-03-29|FG208   |2,074.00  |2,067.00  |2,090.00  |2,026.00  |2,081.00  |2,073.00  |7.00      |-1.00     |815       |25,514    |-328      |3,378.34    |          
2022-03-29|FG209   |2,068.00  |2,056.00  |2,076.00  |2,022.00  |2,069.00  |2,053.00  |1.00      |-15.00    |682,681   |457,972   |40,700    |2,802,972.22|          
2022-03-29|FG210   |2,059.00  |2,028.00  |2,061.00  |2,016.00  |2,053.00  |2,044.00  |-6.00     |-15.00    |557       |5,208     |-248      |2,276.84    |          
2022-03-29|FG211   |2,014.00  |1,999.00  |2,022.00  |1,982.00  |2,016.00  |1,999.00  |2.00      |-15.00    |1,959     |23,342    |-682      |7,833.21    |          
2022-03-29|FG212   |2,032.00  |2,005.00  |2,035.00  |1,998.00  |2,033.00  |2,010.00  |1.00      |-22.00    |885       |17,680    |394       |3,558.18    |          
2022-03-29|FG301   |2,014.00  |2,004.00  |2,017.00  |1,971.00  |2,013.00  |1,997.00  |-1.00     |-17.00    |13,143    |56,941    |751       |52,485.02   |          
2022-03-29|FG302   |2,020.00  |2,012.00  |2,018.00  |1,976.00  |2,006.00  |2,000.00  |-14.00    |-20.00    |809       |12,017    |771       |3,236.77    |          
2022-03-29|FG303   |2,008.00  |1,998.00  |2,011.00  |1,971.00  |1,999.00  |1,989.00  |-9.00     |-19.00    |52        |243       |-3        |206.86      |          
2022-03-29|JR205   |2,951.00  |2,539.00  |3,049.00  |2,539.00  |3,049.00  |2,795.00  |98.00     |-156.00   |3         |0         |0         |16.77       |          
2022-03-29|JR207   |3,142.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |          
2022-03-29|JR209   |3,187.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |          
2022-03-29|JR211   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2022-03-29|JR301   |2,955.00  |2,877.00  |2,925.00  |2,877.00  |2,911.00  |2,909.00  |-44.00    |-46.00    |10        |34        |-1        |58.17       |          
2022-03-29|JR303   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |          
2022-03-29|LR205   |3,054.00  |3,006.00  |3,006.00  |3,006.00  |3,006.00  |3,006.00  |-48.00    |-48.00    |2         |1         |-2        |12.02       |          
2022-03-29|LR207   |3,054.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |          
2022-03-29|LR209   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2022-03-29|LR211   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2022-03-29|LR301   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2022-03-29|LR303   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2022-03-29|MA204   |3,061.00  |3,008.00  |3,018.00  |2,973.00  |2,993.00  |3,000.00  |-68.00    |-61.00    |795       |4,601     |-678      |2,384.70    |          
2022-03-29|MA205   |3,123.00  |3,082.00  |3,087.00  |3,027.00  |3,054.00  |3,057.00  |-69.00    |-66.00    |757,055   |589,198   |-69,321   |2,314,621.50|          
2022-03-29|MA206   |3,121.00  |3,092.00  |3,098.00  |3,044.00  |3,077.00  |3,071.00  |-44.00    |-50.00    |45,669    |274,989   |-3,479    |140,233.63  |          
2022-03-29|MA207   |3,121.00  |3,101.00  |3,104.00  |3,050.00  |3,087.00  |3,075.00  |-34.00    |-46.00    |22,223    |129,189   |34        |68,345.87   |          
2022-03-29|MA208   |3,123.00  |3,110.00  |3,114.00  |3,062.00  |3,102.00  |3,087.00  |-21.00    |-36.00    |15,274    |62,341    |666       |47,152.98   |          
2022-03-29|MA209   |3,123.00  |3,124.00  |3,124.00  |3,065.00  |3,110.00  |3,096.00  |-13.00    |-27.00    |171,625   |243,442   |1,209     |531,429.69  |          
2022-03-29|MA210   |3,121.00  |3,108.00  |3,128.00  |3,070.00  |3,116.00  |3,102.00  |-5.00     |-19.00    |536       |29,354    |279       |1,662.47    |          
2022-03-29|MA211   |3,138.00  |3,115.00  |3,135.00  |3,079.00  |3,130.00  |3,113.00  |-8.00     |-25.00    |269       |29,970    |251       |837.27      |          
2022-03-29|MA212   |3,179.00  |3,154.00  |3,166.00  |3,125.00  |3,165.00  |3,151.00  |-14.00    |-28.00    |26        |25,016    |-1        |81.92       |          
2022-03-29|MA301   |3,198.00  |3,181.00  |3,190.00  |3,140.00  |3,181.00  |3,168.00  |-17.00    |-30.00    |3,646     |33,929    |-1,868    |11,550.84   |          
2022-03-29|MA302   |3,175.00  |3,148.00  |3,163.00  |3,121.00  |3,163.00  |3,151.00  |-12.00    |-24.00    |365       |26,694    |44        |1,149.97    |          
2022-03-29|MA303   |3,150.00  |3,142.00  |3,142.00  |3,116.00  |3,138.00  |3,130.00  |-12.00    |-20.00    |9         |14        |-4        |28.17       |          
2022-03-29|OI205   |12,782.00 |12,704.00 |12,710.00 |12,513.00 |12,599.00 |12,608.00 |-183.00   |-174.00   |120,785   |101,761   |-6,176    |1,522,799.88|          
2022-03-29|OI207   |12,733.00 |12,719.00 |12,720.00 |12,568.00 |12,699.00 |12,655.00 |-34.00    |-78.00    |22,964    |41,720    |-442      |290,605.25  |          
2022-03-29|OI209   |12,469.00 |12,444.00 |12,453.00 |12,286.00 |12,414.00 |12,380.00 |-55.00    |-89.00    |72,994    |59,163    |2,407     |903,677.36  |          
2022-03-29|OI211   |12,178.00 |12,161.00 |12,161.00 |11,984.00 |12,111.00 |12,080.00 |-67.00    |-98.00    |2,651     |20,354    |450       |32,025.21   |          
2022-03-29|OI301   |11,908.00 |11,885.00 |11,885.00 |11,711.00 |11,864.00 |11,826.00 |-44.00    |-82.00    |1,464     |6,865     |497       |17,313.76   |          
2022-03-29|OI303   |11,631.00 |0.00      |0.00      |0.00      |0.00      |11,631.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|PF204   |7,794.00  |7,674.00  |7,740.00  |7,674.00  |7,740.00  |7,718.00  |-54.00    |-76.00    |219       |755       |-195      |845.06      |          
2022-03-29|PF205   |7,866.00  |7,734.00  |7,766.00  |7,666.00  |7,692.00  |7,714.00  |-174.00   |-152.00   |129,647   |97,188    |-3,454    |500,021.20  |          
2022-03-29|PF206   |7,912.00  |7,804.00  |7,836.00  |7,718.00  |7,768.00  |7,766.00  |-144.00   |-146.00   |29,192    |88,962    |517       |113,352.87  |          
2022-03-29|PF207   |7,928.00  |7,806.00  |7,838.00  |7,734.00  |7,770.00  |7,776.00  |-158.00   |-152.00   |17,380    |49,642    |-271      |67,572.39   |          
2022-03-29|PF208   |7,930.00  |7,796.00  |7,856.00  |7,750.00  |7,804.00  |7,800.00  |-126.00   |-130.00   |3,051     |17,505    |294       |11,896.67   |          
2022-03-29|PF209   |7,948.00  |7,848.00  |7,874.00  |7,770.00  |7,806.00  |7,824.00  |-142.00   |-124.00   |7,978     |16,444    |-613      |31,204.92   |          
2022-03-29|PF210   |7,976.00  |7,800.00  |7,822.00  |7,800.00  |7,822.00  |7,814.00  |-154.00   |-162.00   |10        |651       |9         |39.07       |          
2022-03-29|PF211   |7,906.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |-80.00    |-80.00    |0         |1,118     |0         |0.00        |          
2022-03-29|PF212   |7,888.00  |0.00      |0.00      |0.00      |0.00      |7,804.00  |-84.00    |-84.00    |0         |1,948     |0         |0.00        |          
2022-03-29|PF301   |7,944.00  |7,758.00  |7,782.00  |7,758.00  |7,760.00  |7,776.00  |-184.00   |-168.00   |25        |1,363     |18        |97.19       |          
2022-03-29|PF302   |7,906.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |-100.00   |-100.00   |0         |951       |0         |0.00        |          
2022-03-29|PF303   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,902.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-03-29|PK204   |8,512.00  |8,490.00  |8,510.00  |8,480.00  |8,492.00  |8,498.00  |-20.00    |-14.00    |6,404     |9,985     |-4,288    |27,207.69   |          
2022-03-29|PK210   |9,716.00  |9,700.00  |9,714.00  |9,576.00  |9,704.00  |9,644.00  |-12.00    |-72.00    |56,077    |64,539    |1,849     |270,413.56  |          
2022-03-29|PK211   |9,728.00  |9,696.00  |9,740.00  |9,630.00  |9,682.00  |9,666.00  |-46.00    |-62.00    |37        |618       |-18       |178.82      |          
2022-03-29|PK212   |9,764.00  |9,730.00  |9,768.00  |9,666.00  |9,700.00  |9,706.00  |-64.00    |-58.00    |105       |772       |89        |509.54      |          
2022-03-29|PK301   |9,756.00  |9,778.00  |9,822.00  |9,686.00  |9,806.00  |9,748.00  |50.00     |-8.00     |1,232     |6,688     |162       |6,003.95    |          
2022-03-29|PK303   |9,880.00  |9,812.00  |9,904.00  |9,812.00  |9,904.00  |9,858.00  |24.00     |-22.00    |2         |313       |1         |9.86        |          
2022-03-29|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|RI205   |3,023.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|RI207   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-03-29|RI209   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|RI211   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|RI301   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|RI303   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|RM205   |4,187.00  |4,124.00  |4,156.00  |4,070.00  |4,100.00  |4,109.00  |-87.00    |-78.00    |119,512   |186,289   |-28,229   |490,891.47  |          
2022-03-29|RM207   |4,033.00  |3,981.00  |4,020.00  |3,927.00  |3,968.00  |3,973.00  |-65.00    |-60.00    |23,738    |100,387   |-6,795    |94,320.10   |          
2022-03-29|RM208   |4,061.00  |4,025.00  |4,070.00  |3,979.00  |4,029.00  |4,017.00  |-32.00    |-44.00    |5,523     |32,870    |1,306     |22,185.92   |          
2022-03-29|RM209   |3,943.00  |3,898.00  |3,959.00  |3,860.00  |3,911.00  |3,902.00  |-32.00    |-41.00    |320,568   |268,593   |27,890    |1,250,896.93|          
2022-03-29|RM211   |3,387.00  |3,344.00  |3,382.00  |3,313.00  |3,350.00  |3,351.00  |-37.00    |-36.00    |1,600     |28,389    |-206      |5,361.22    |          
2022-03-29|RM301   |3,043.00  |3,018.00  |3,037.00  |2,980.00  |3,005.00  |3,012.00  |-38.00    |-31.00    |66,699    |108,740   |1,343     |200,904.17  |          
2022-03-29|RM303   |3,007.00  |2,988.00  |3,005.00  |2,950.00  |2,975.00  |2,978.00  |-32.00    |-29.00    |5,934     |11,284    |-27       |17,674.27   |          
2022-03-29|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|RS208   |6,357.00  |6,385.00  |6,385.00  |6,290.00  |6,379.00  |6,336.00  |22.00     |-21.00    |15        |10        |-4        |95.05       |          
2022-03-29|RS209   |6,438.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |6,366.00  |-72.00    |-72.00    |1         |11        |-1        |6.37        |          
2022-03-29|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-29|SA204   |2,745.00  |2,740.00  |2,888.00  |2,740.00  |2,847.00  |2,768.00  |102.00    |23.00     |2,656     |3,895     |-1,418    |14,692.69   |          
2022-03-29|SA205   |2,752.00  |2,740.00  |2,826.00  |2,725.00  |2,806.00  |2,771.00  |54.00     |19.00     |249,497   |177,628   |-9,896    |1,382,852.80|          
2022-03-29|SA206   |2,812.00  |2,804.00  |2,886.00  |2,778.00  |2,865.00  |2,824.00  |53.00     |12.00     |29,772    |67,952    |523       |168,157.21  |          
2022-03-29|SA207   |2,818.00  |2,839.00  |2,889.00  |2,782.00  |2,868.00  |2,826.00  |50.00     |8.00      |13,071    |50,862    |1,434     |73,877.99   |          
2022-03-29|SA208   |2,912.00  |2,908.00  |2,990.00  |2,877.00  |2,973.00  |2,924.00  |61.00     |12.00     |4,906     |24,984    |379       |28,685.95   |          
2022-03-29|SA209   |2,905.00  |2,908.00  |2,989.00  |2,871.00  |2,970.00  |2,925.00  |65.00     |20.00     |1,499,830 |401,682   |70,708    |8,774,860.25|          
2022-03-29|SA210   |2,918.00  |2,918.00  |2,993.00  |2,885.00  |2,977.00  |2,937.00  |59.00     |19.00     |601       |3,522     |71        |3,530.56    |          
2022-03-29|SA211   |2,899.00  |2,869.00  |2,958.00  |2,857.00  |2,939.00  |2,915.00  |40.00     |16.00     |646       |13,594    |380       |3,765.69    |          
2022-03-29|SA212   |2,902.00  |2,887.00  |2,978.00  |2,876.00  |2,961.00  |2,924.00  |59.00     |22.00     |88        |12,362    |4         |514.65      |          
2022-03-29|SA301   |2,866.00  |2,867.00  |2,947.00  |2,835.00  |2,933.00  |2,887.00  |67.00     |21.00     |9,091     |14,112    |394       |52,487.57   |          
2022-03-29|SA302   |2,837.00  |2,845.00  |2,910.00  |2,805.00  |2,908.00  |2,843.00  |71.00     |6.00      |32        |4,433     |9         |181.94      |          
2022-03-29|SA303   |2,783.00  |2,773.00  |2,849.00  |2,742.00  |2,832.00  |2,800.00  |49.00     |17.00     |46        |1,171     |6         |257.60      |          
2022-03-29|SF204   |9,848.00  |9,860.00  |9,860.00  |9,682.00  |9,818.00  |9,780.00  |-30.00    |-68.00    |274       |2,326     |-225      |1,339.92    |          
2022-03-29|SF205   |9,892.00  |9,952.00  |9,980.00  |9,666.00  |9,890.00  |9,804.00  |-2.00     |-88.00    |134,015   |104,110   |-12,233   |656,943.78  |          
2022-03-29|SF206   |9,884.00  |9,960.00  |9,974.00  |9,666.00  |9,880.00  |9,792.00  |-4.00     |-92.00    |25,291    |50,150    |1,287     |123,816.28  |          
2022-03-29|SF207   |10,008.00 |9,934.00  |10,070.00 |9,802.00  |9,992.00  |9,904.00  |-16.00    |-104.00   |15,304    |30,690    |903       |75,774.00   |          
2022-03-29|SF208   |10,018.00 |10,022.00 |10,064.00 |9,806.00  |9,994.00  |9,908.00  |-24.00    |-110.00   |4,006     |13,319    |26        |19,844.68   |          
2022-03-29|SF209   |10,000.00 |10,030.00 |10,082.00 |9,810.00  |9,996.00  |9,924.00  |-4.00     |-76.00    |24,788    |29,784    |1,312     |123,000.37  |          
2022-03-29|SF210   |9,966.00  |9,892.00  |9,920.00  |9,892.00  |9,920.00  |9,906.00  |-46.00    |-60.00    |2         |284       |0         |9.91        |          
2022-03-29|SF211   |10,070.00 |9,896.00  |9,896.00  |9,816.00  |9,816.00  |9,850.00  |-254.00   |-220.00   |6         |1,394     |0         |29.55       |          
2022-03-29|SF212   |9,914.00  |9,918.00  |9,918.00  |9,860.00  |9,860.00  |9,890.00  |-54.00    |-24.00    |2         |2,880     |0         |9.89        |          
2022-03-29|SF301   |9,972.00  |10,032.00 |10,076.00 |9,814.00  |9,968.00  |9,914.00  |-4.00     |-58.00    |173       |3,426     |102       |857.50      |          
2022-03-29|SF302   |9,888.00  |10,018.00 |10,018.00 |9,950.00  |9,950.00  |9,984.00  |62.00     |96.00     |2         |156       |-2        |9.98        |          
2022-03-29|SF303   |9,736.00  |0.00      |0.00      |0.00      |0.00      |9,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|SM204   |8,772.00  |8,730.00  |8,828.00  |8,730.00  |8,768.00  |8,752.00  |-4.00     |-20.00    |579       |3,506     |-391      |2,533.73    |          
2022-03-29|SM205   |8,786.00  |8,812.00  |8,860.00  |8,758.00  |8,810.00  |8,794.00  |24.00     |8.00      |57,369    |116,010   |-6,784    |252,229.88  |          
2022-03-29|SM206   |8,808.00  |8,850.00  |8,868.00  |8,770.00  |8,814.00  |8,800.00  |6.00      |-8.00     |23,936    |58,981    |1,118     |105,309.01  |          
2022-03-29|SM207   |8,824.00  |8,856.00  |8,880.00  |8,786.00  |8,838.00  |8,816.00  |14.00     |-8.00     |7,932     |28,955    |1,601     |34,962.21   |          
2022-03-29|SM208   |8,828.00  |8,858.00  |8,884.00  |8,796.00  |8,842.00  |8,822.00  |14.00     |-6.00     |1,457     |12,676    |354       |6,426.03    |          
2022-03-29|SM209   |8,832.00  |8,844.00  |8,890.00  |8,802.00  |8,854.00  |8,836.00  |22.00     |4.00      |18,030    |35,929    |2,393     |79,658.86   |          
2022-03-29|SM210   |8,836.00  |8,836.00  |9,042.00  |8,804.00  |8,858.00  |8,904.00  |22.00     |68.00     |9         |2,692     |5         |40.07       |          
2022-03-29|SM211   |8,852.00  |9,072.00  |9,072.00  |9,072.00  |9,072.00  |9,072.00  |220.00    |220.00    |3         |730       |0         |13.61       |          
2022-03-29|SM212   |8,828.00  |8,836.00  |8,844.00  |8,836.00  |8,844.00  |8,840.00  |16.00     |12.00     |115       |1,998     |115       |508.27      |          
2022-03-29|SM301   |8,840.00  |8,862.00  |8,888.00  |8,824.00  |8,884.00  |8,862.00  |44.00     |22.00     |45        |2,284     |7         |199.39      |          
2022-03-29|SM302   |8,708.00  |0.00      |0.00      |0.00      |0.00      |8,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-29|SM303   |8,780.00  |0.00      |0.00      |0.00      |0.00      |8,856.00  |76.00     |76.00     |0         |1         |0         |0.00        |          
2022-03-29|SR205   |5,849.00  |5,842.00  |5,867.00  |5,817.00  |5,866.00  |5,836.00  |17.00     |-13.00    |211,358   |262,175   |-13,963   |1,233,563.43|          
2022-03-29|SR207   |5,893.00  |5,892.00  |5,909.00  |5,861.00  |5,907.00  |5,877.00  |14.00     |-16.00    |48,863    |110,517   |-2,858    |287,183.42  |          
2022-03-29|SR209   |5,931.00  |5,929.00  |5,950.00  |5,900.00  |5,947.00  |5,918.00  |16.00     |-13.00    |118,419   |201,022   |5,898     |700,794.58  |          
2022-03-29|SR211   |5,968.00  |5,956.00  |5,983.00  |5,935.00  |5,982.00  |5,950.00  |14.00     |-18.00    |3,003     |31,193    |302       |17,869.35   |          
2022-03-29|SR301   |6,065.00  |6,054.00  |6,078.00  |6,033.00  |6,078.00  |6,050.00  |13.00     |-15.00    |1,250     |22,332    |241       |7,563.09    |          
2022-03-29|SR303   |6,071.00  |6,041.00  |6,044.00  |6,041.00  |6,044.00  |6,043.00  |-27.00    |-28.00    |2         |125       |2         |12.09       |          
2022-03-29|TA204   |6,158.00  |6,026.00  |6,122.00  |6,022.00  |6,088.00  |6,030.00  |-70.00    |-128.00   |4,172     |11,015    |-3,983    |12,578.38   |          
2022-03-29|TA205   |6,164.00  |6,036.00  |6,084.00  |5,974.00  |6,044.00  |6,030.00  |-120.00   |-134.00   |1,091,965 |664,454   |-17,751   |3,291,406.22|          
2022-03-29|TA206   |6,152.00  |6,010.00  |6,066.00  |5,954.00  |6,026.00  |6,010.00  |-126.00   |-142.00   |141,784   |422,358   |-4,790    |425,964.67  |          
2022-03-29|TA207   |6,128.00  |6,020.00  |6,052.00  |5,944.00  |6,010.00  |6,000.00  |-118.00   |-128.00   |62,524    |233,542   |3,625     |187,540.60  |          
2022-03-29|TA208   |6,100.00  |5,988.00  |6,028.00  |5,928.00  |5,988.00  |5,980.00  |-112.00   |-120.00   |14,101    |82,346    |2,987     |42,156.56   |          
2022-03-29|TA209   |6,058.00  |5,980.00  |5,998.00  |5,892.00  |5,948.00  |5,944.00  |-110.00   |-114.00   |424,979   |419,845   |5,642     |1,262,885.12|          
2022-03-29|TA210   |6,042.00  |5,940.00  |5,992.00  |5,854.00  |5,948.00  |5,918.00  |-94.00    |-124.00   |252       |18,874    |21        |745.71      |          
2022-03-29|TA211   |5,996.00  |5,804.00  |5,942.00  |5,804.00  |5,896.00  |5,872.00  |-100.00   |-124.00   |91        |15,779    |33        |267.15      |          
2022-03-29|TA212   |5,956.00  |5,868.00  |5,898.00  |5,800.00  |5,876.00  |5,874.00  |-80.00    |-82.00    |1,056     |31,815    |983       |3,100.90    |          
2022-03-29|TA301   |5,942.00  |5,846.00  |5,874.00  |5,766.00  |5,820.00  |5,814.00  |-122.00   |-128.00   |6,668     |42,926    |1,504     |19,384.28   |          
2022-03-29|TA302   |5,926.00  |5,834.00  |5,840.00  |5,754.00  |5,822.00  |5,802.00  |-104.00   |-124.00   |94        |27,429    |23        |272.62      |          
2022-03-29|TA303   |5,890.00  |5,794.00  |5,824.00  |5,768.00  |5,796.00  |5,804.00  |-94.00    |-86.00    |60        |32        |9         |174.09      |          
2022-03-29|UR204   |2,854.00  |2,818.00  |2,931.00  |2,803.00  |2,931.00  |2,851.00  |77.00     |-3.00     |3         |48        |-1        |17.10       |          
2022-03-29|UR205   |2,769.00  |2,776.00  |2,792.00  |2,707.00  |2,759.00  |2,746.00  |-10.00    |-23.00    |54,987    |73,587    |-4,183    |302,011.46  |          
2022-03-29|UR206   |2,755.00  |2,763.00  |2,770.00  |2,702.00  |2,738.00  |2,734.00  |-17.00    |-21.00    |105       |2,219     |2         |574.22      |          
2022-03-29|UR207   |2,740.00  |2,715.00  |2,739.00  |2,690.00  |2,720.00  |2,718.00  |-20.00    |-22.00    |97        |2,862     |8         |527.27      |          
2022-03-29|UR208   |2,728.00  |2,706.00  |2,708.00  |2,660.00  |2,693.00  |2,705.00  |-35.00    |-23.00    |536       |7,425     |-502      |2,899.56    |          
2022-03-29|UR209   |2,686.00  |2,684.00  |2,693.00  |2,640.00  |2,666.00  |2,668.00  |-20.00    |-18.00    |26,496    |43,248    |3,356     |141,381.29  |          
2022-03-29|UR210   |2,646.00  |2,630.00  |2,637.00  |2,606.00  |2,637.00  |2,618.00  |-9.00     |-28.00    |41        |1,658     |-16       |214.69      |          
2022-03-29|UR211   |2,624.00  |2,627.00  |2,631.00  |2,604.00  |2,619.00  |2,612.00  |-5.00     |-12.00    |72        |1,168     |-28       |376.06      |          
2022-03-29|UR212   |2,619.00  |2,623.00  |2,623.00  |2,584.00  |2,607.00  |2,602.00  |-12.00    |-17.00    |27        |7,769     |-1        |140.52      |          
2022-03-29|UR301   |2,604.00  |2,604.00  |2,614.00  |2,577.00  |2,596.00  |2,600.00  |-8.00     |-4.00     |917       |5,701     |660       |4,768.38    |          
2022-03-29|UR302   |2,591.00  |2,604.00  |2,604.00  |2,575.00  |2,575.00  |2,575.00  |-16.00    |-16.00    |101       |266       |101       |520.21      |          
2022-03-29|UR303   |2,577.00  |2,595.00  |2,595.00  |2,595.00  |2,595.00  |2,595.00  |18.00     |18.00     |1         |2         |1         |5.19        |          
2022-03-29|WH205   |3,493.00  |3,498.00  |3,498.00  |3,469.00  |3,469.00  |3,485.00  |-24.00    |-8.00     |4         |248       |-3        |27.88       |          
2022-03-29|WH207   |3,424.00  |0.00      |0.00      |0.00      |0.00      |3,416.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |          
2022-03-29|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |-8.00     |-8.00     |0         |17        |0         |0.00        |          
2022-03-29|WH211   |3,241.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-29|WH301   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-03-29|WH303   |3,159.00  |3,497.00  |3,497.00  |3,497.00  |3,497.00  |3,497.00  |338.00    |338.00    |5         |5         |5         |34.97       |          
2022-03-29|ZC204   |845.00    |0.00      |0.00      |0.00      |0.00      |845.00    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-03-29|ZC205   |859.60    |845.20    |849.80    |830.20    |840.60    |842.40    |-19.00    |-17.20    |266       |2,528     |-143      |2,247.22    |          
2022-03-29|ZC206   |839.80    |0.00      |0.00      |0.00      |0.00      |824.00    |-15.80    |-15.80    |0         |17        |0         |0.00        |          
2022-03-29|ZC207   |800.80    |0.00      |0.00      |0.00      |0.00      |800.80    |0.00      |0.00      |0         |60        |0         |0.00        |          
2022-03-29|ZC208   |809.80    |0.00      |0.00      |0.00      |0.00      |809.80    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-03-29|ZC209   |828.80    |808.00    |834.60    |808.00    |821.00    |823.00    |-7.80     |-5.80     |60        |810       |-41       |493.77      |          
2022-03-29|ZC210   |855.40    |813.00    |813.00    |813.00    |813.00    |813.00    |-42.40    |-42.40    |1         |44        |-1        |8.13        |          
2022-03-29|ZC211   |835.20    |0.00      |0.00      |0.00      |0.00      |793.80    |-41.40    |-41.40    |0         |18        |0         |0.00        |          
2022-03-29|ZC212   |914.80    |890.00    |890.00    |890.00    |890.00    |890.00    |-24.80    |-24.80    |1         |11        |0         |8.90        |          
2022-03-29|ZC301   |825.20    |870.00    |870.00    |765.00    |820.00    |798.20    |-5.20     |-27.00    |22        |28        |-15       |175.60      |          
2022-03-29|ZC302   |815.80    |0.00      |0.00      |0.00      |0.00      |789.20    |-26.60    |-26.60    |0         |0         |0         |0.00        |          
2022-03-29|ZC303   |820.80    |0.00      |0.00      |0.00      |0.00      |794.00    |-26.80    |-26.80    |0         |0         |0         |0.00        |          
2022-03-30|AP204   |9,280.00  |9,287.00  |9,370.00  |9,240.00  |9,332.00  |9,304.00  |52.00     |24.00     |155       |183       |-51       |1,442.17    |          
2022-03-30|AP205   |9,904.00  |9,882.00  |9,920.00  |9,746.00  |9,750.00  |9,834.00  |-154.00   |-70.00    |52,806    |54,804    |-8,127    |519,312.91  |          
2022-03-30|AP210   |8,266.00  |8,300.00  |8,479.00  |8,200.00  |8,214.00  |8,368.00  |-52.00    |102.00    |163,458   |96,988    |26,684    |1,367,802.15|          
2022-03-30|AP211   |8,104.00  |8,146.00  |8,279.00  |8,044.00  |8,045.00  |8,195.00  |-59.00    |91.00     |1,636     |18,915    |-130      |13,407.19   |          
2022-03-30|AP212   |8,173.00  |8,193.00  |8,329.00  |8,062.00  |8,062.00  |8,232.00  |-111.00   |59.00     |712       |20,342    |152       |5,861.03    |          
2022-03-30|AP301   |8,363.00  |8,406.00  |8,513.00  |8,216.00  |8,224.00  |8,401.00  |-139.00   |38.00     |9,502     |23,845    |1,376     |79,822.68   |          
2022-03-30|AP303   |8,369.00  |8,442.00  |8,476.00  |8,236.00  |8,244.00  |8,390.00  |-125.00   |21.00     |185       |1,419     |23        |1,552.10    |          
2022-03-30|CF205   |21,755.00 |21,650.00 |21,830.00 |21,620.00 |21,745.00 |21,750.00 |-10.00    |-5.00     |148,205   |274,904   |-7,726    |1,611,263.35|          
2022-03-30|CF207   |21,390.00 |21,310.00 |21,505.00 |21,240.00 |21,430.00 |21,405.00 |40.00     |15.00     |21,372    |48,929    |-328      |228,741.50  |          
2022-03-30|CF209   |21,100.00 |20,980.00 |21,255.00 |20,960.00 |21,155.00 |21,115.00 |55.00     |15.00     |73,377    |153,418   |7,229     |774,768.81  |          
2022-03-30|CF211   |20,285.00 |20,210.00 |20,470.00 |20,160.00 |20,370.00 |20,360.00 |85.00     |75.00     |5,169     |17,546    |-400      |52,626.12   |          
2022-03-30|CF301   |19,805.00 |19,705.00 |20,135.00 |19,680.00 |19,975.00 |19,940.00 |170.00    |135.00    |5,133     |21,887    |1,623     |51,175.91   |          
2022-03-30|CF303   |19,440.00 |19,315.00 |19,715.00 |19,315.00 |19,615.00 |19,535.00 |175.00    |95.00     |23        |497       |2         |224.66      |          
2022-03-30|CJ205   |11,605.00 |11,625.00 |11,775.00 |11,450.00 |11,465.00 |11,585.00 |-140.00   |-20.00    |8,407     |25,925    |-612      |48,705.13   |          
2022-03-30|CJ207   |12,055.00 |12,015.00 |12,215.00 |11,950.00 |11,955.00 |12,025.00 |-100.00   |-30.00    |445       |6,825     |81        |2,675.71    |          
2022-03-30|CJ209   |12,335.00 |12,410.00 |12,540.00 |12,250.00 |12,260.00 |12,380.00 |-75.00    |45.00     |4,477     |17,682    |676       |27,710.97   |          
2022-03-30|CJ212   |12,105.00 |12,165.00 |12,220.00 |12,000.00 |12,060.00 |12,065.00 |-45.00    |-40.00    |141       |1,362     |-23       |850.71      |          
2022-03-30|CJ301   |12,160.00 |12,195.00 |12,250.00 |12,070.00 |12,155.00 |12,155.00 |-5.00     |-5.00     |221       |1,723     |75        |1,343.38    |          
2022-03-30|CJ303   |12,185.00 |12,225.00 |12,225.00 |12,135.00 |12,135.00 |12,190.00 |-50.00    |5.00      |20        |78        |19        |121.91      |          
2022-03-30|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,280.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|CY205   |28,545.00 |28,450.00 |28,510.00 |28,090.00 |28,440.00 |28,425.00 |-105.00   |-120.00   |2,928     |4,085     |72        |41,616.47   |          
2022-03-30|CY206   |27,255.00 |0.00      |0.00      |0.00      |0.00      |27,140.00 |-115.00   |-115.00   |0         |1         |0         |0.00        |          
2022-03-30|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|CY209   |28,650.00 |28,300.00 |28,490.00 |27,940.00 |28,410.00 |28,295.00 |-240.00   |-355.00   |196       |139       |63        |2,773.00    |          
2022-03-30|CY210   |27,550.00 |26,515.00 |28,980.00 |26,515.00 |28,980.00 |27,750.00 |1,430.00  |200.00    |2         |0         |0         |27.75       |          
2022-03-30|CY211   |27,830.00 |0.00      |0.00      |0.00      |0.00      |27,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|CY301   |27,430.00 |27,140.00 |27,140.00 |27,140.00 |27,140.00 |27,140.00 |-290.00   |-290.00   |1         |4         |1         |13.57       |          
2022-03-30|CY302   |26,735.00 |0.00      |0.00      |0.00      |0.00      |26,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|FG204   |1,963.00  |1,961.00  |2,007.00  |1,949.00  |2,005.00  |1,977.00  |42.00     |14.00     |154       |790       |136       |608.80      |          
2022-03-30|FG205   |1,967.00  |1,960.00  |2,023.00  |1,950.00  |2,012.00  |1,985.00  |45.00     |18.00     |129,459   |106,291   |-13,090   |513,939.91  |          
2022-03-30|FG206   |2,034.00  |2,034.00  |2,096.00  |2,019.00  |2,088.00  |2,070.00  |54.00     |36.00     |822       |3,009     |-203      |3,403.24    |          
2022-03-30|FG207   |2,027.00  |2,000.00  |2,086.00  |1,997.00  |2,076.00  |2,041.00  |49.00     |14.00     |834       |7,832     |-374      |3,405.00    |          
2022-03-30|FG208   |2,073.00  |2,046.00  |2,149.00  |2,046.00  |2,139.00  |2,079.00  |66.00     |6.00      |525       |25,461    |-53       |2,182.44    |          
2022-03-30|FG209   |2,053.00  |2,050.00  |2,138.00  |2,032.00  |2,125.00  |2,082.00  |72.00     |29.00     |904,793   |497,305   |39,333    |3,768,160.02|          
2022-03-30|FG210   |2,044.00  |2,031.00  |2,117.00  |1,988.00  |2,100.00  |2,064.00  |56.00     |20.00     |448       |5,252     |44        |1,849.46    |          
2022-03-30|FG211   |1,999.00  |1,951.00  |2,078.00  |1,951.00  |2,065.00  |2,025.00  |66.00     |26.00     |263       |23,355    |13        |1,064.90    |          
2022-03-30|FG212   |2,010.00  |1,995.00  |2,088.00  |1,991.00  |2,074.00  |2,016.00  |64.00     |6.00      |469       |17,529    |-151      |1,890.64    |          
2022-03-30|FG301   |1,997.00  |1,996.00  |2,062.00  |1,972.00  |2,052.00  |2,013.00  |55.00     |16.00     |16,445    |56,486    |-455      |66,204.41   |          
2022-03-30|FG302   |2,000.00  |2,006.00  |2,061.00  |1,980.00  |2,059.00  |2,048.00  |59.00     |48.00     |336       |11,774    |-243      |1,376.59    |          
2022-03-30|FG303   |1,989.00  |2,003.00  |2,048.00  |1,973.00  |2,048.00  |2,011.00  |59.00     |22.00     |64        |231       |-12       |257.37      |          
2022-03-30|JR205   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2022-03-30|JR207   |2,976.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2022-03-30|JR209   |3,019.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2022-03-30|JR211   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2022-03-30|JR301   |2,909.00  |2,906.00  |2,906.00  |2,844.00  |2,886.00  |2,882.00  |-23.00    |-27.00    |42        |22        |-12       |242.10      |          
2022-03-30|JR303   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2022-03-30|LR205   |3,006.00  |3,039.00  |3,039.00  |2,965.00  |3,004.00  |3,003.00  |-2.00     |-3.00     |5         |0         |-1        |30.03       |          
2022-03-30|LR207   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-03-30|LR209   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-03-30|LR211   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-03-30|LR301   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-03-30|LR303   |3,201.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-03-30|MA204   |3,000.00  |2,963.00  |2,975.00  |2,903.00  |2,968.00  |2,965.00  |-32.00    |-35.00    |975       |3,667     |-934      |2,891.02    |          
2022-03-30|MA205   |3,057.00  |2,998.00  |3,042.00  |2,945.00  |3,027.00  |2,996.00  |-30.00    |-61.00    |904,405   |597,983   |8,785     |2,709,716.45|          
2022-03-30|MA206   |3,071.00  |3,000.00  |3,065.00  |2,975.00  |3,054.00  |3,028.00  |-17.00    |-43.00    |56,265    |270,431   |-4,558    |170,361.55  |          
2022-03-30|MA207   |3,075.00  |3,043.00  |3,081.00  |2,988.00  |3,069.00  |3,039.00  |-6.00     |-36.00    |25,461    |131,879   |2,690     |77,364.05   |          
2022-03-30|MA208   |3,087.00  |3,033.00  |3,095.00  |3,005.00  |3,081.00  |3,051.00  |-6.00     |-36.00    |18,622    |65,905    |3,564     |56,812.94   |          
2022-03-30|MA209   |3,096.00  |3,050.00  |3,108.00  |3,012.00  |3,094.00  |3,065.00  |-2.00     |-31.00    |228,110   |260,771   |17,329    |699,264.19  |          
2022-03-30|MA210   |3,102.00  |3,078.00  |3,115.00  |3,025.00  |3,099.00  |3,098.00  |-3.00     |-4.00     |1,088     |30,143    |789       |3,370.71    |          
2022-03-30|MA211   |3,113.00  |3,103.00  |3,132.00  |3,030.00  |3,108.00  |3,114.00  |-5.00     |1.00      |1,634     |31,045    |1,075     |5,087.87    |          
2022-03-30|MA212   |3,151.00  |3,130.00  |3,171.00  |3,069.00  |3,145.00  |3,151.00  |-6.00     |0.00      |814       |25,282    |266       |2,564.95    |          
2022-03-30|MA301   |3,168.00  |3,136.00  |3,173.00  |3,090.00  |3,165.00  |3,140.00  |-3.00     |-28.00    |6,302     |37,718    |3,789     |19,790.36   |          
2022-03-30|MA302   |3,151.00  |3,126.00  |3,153.00  |3,085.00  |3,149.00  |3,126.00  |-2.00     |-25.00    |2,528     |29,192    |2,498     |7,902.29    |          
2022-03-30|MA303   |3,130.00  |3,100.00  |3,135.00  |3,080.00  |3,135.00  |3,098.00  |5.00      |-32.00    |14        |15        |1         |43.37       |          
2022-03-30|OI205   |12,608.00 |12,400.00 |12,559.00 |12,355.00 |12,484.00 |12,459.00 |-124.00   |-149.00   |100,977   |99,846    |-1,915    |1,258,037.30|          
2022-03-30|OI207   |12,655.00 |12,517.00 |12,636.00 |12,460.00 |12,557.00 |12,552.00 |-98.00    |-103.00   |21,046    |41,118    |-602      |264,159.77  |          
2022-03-30|OI209   |12,380.00 |12,228.00 |12,347.00 |12,190.00 |12,263.00 |12,267.00 |-117.00   |-113.00   |63,870    |60,786    |1,623     |783,519.43  |          
2022-03-30|OI211   |12,080.00 |11,924.00 |12,027.00 |11,884.00 |11,965.00 |11,973.00 |-115.00   |-107.00   |2,706     |20,685    |331       |32,398.55   |          
2022-03-30|OI301   |11,826.00 |11,634.00 |11,775.00 |11,633.00 |11,720.00 |11,711.00 |-106.00   |-115.00   |759       |7,282     |417       |8,888.37    |          
2022-03-30|OI303   |11,631.00 |0.00      |0.00      |0.00      |0.00      |11,568.00 |-63.00    |-63.00    |0         |0         |0         |0.00        |          
2022-03-30|PF204   |7,718.00  |8,000.00  |8,000.00  |7,666.00  |7,668.00  |7,722.00  |-50.00    |4.00      |158       |602       |-153      |610.02      |          
2022-03-30|PF205   |7,714.00  |7,576.00  |7,734.00  |7,500.00  |7,704.00  |7,612.00  |-10.00    |-102.00   |135,658   |99,680    |2,492     |516,258.13  |          
2022-03-30|PF206   |7,766.00  |7,670.00  |7,800.00  |7,562.00  |7,776.00  |7,696.00  |10.00     |-70.00    |38,934    |87,632    |-1,330    |149,822.41  |          
2022-03-30|PF207   |7,776.00  |7,654.00  |7,806.00  |7,574.00  |7,786.00  |7,722.00  |10.00     |-54.00    |24,701    |48,695    |-947      |95,362.48   |          
2022-03-30|PF208   |7,800.00  |7,614.00  |7,822.00  |7,604.00  |7,802.00  |7,738.00  |2.00      |-62.00    |4,601     |16,862    |-643      |17,800.47   |          
2022-03-30|PF209   |7,824.00  |7,720.00  |7,832.00  |7,608.00  |7,816.00  |7,740.00  |-8.00     |-84.00    |10,513    |17,621    |1,177     |40,678.43   |          
2022-03-30|PF210   |7,814.00  |7,742.00  |7,820.00  |7,742.00  |7,820.00  |7,800.00  |6.00      |-14.00    |8         |654       |3         |31.20       |          
2022-03-30|PF211   |7,826.00  |7,798.00  |7,798.00  |7,738.00  |7,738.00  |7,768.00  |-88.00    |-58.00    |2         |1,117     |-1        |7.77        |          
2022-03-30|PF212   |7,804.00  |0.00      |0.00      |0.00      |0.00      |7,804.00  |0.00      |0.00      |0         |1,948     |0         |0.00        |          
2022-03-30|PF301   |7,776.00  |7,616.00  |7,800.00  |7,616.00  |7,796.00  |7,752.00  |20.00     |-24.00    |99        |1,407     |44        |383.73      |          
2022-03-30|PF302   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-03-30|PF303   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,902.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-03-30|PK204   |8,498.00  |8,482.00  |8,506.00  |8,482.00  |8,504.00  |8,494.00  |6.00      |-4.00     |6,674     |6,853     |-3,132    |28,345.79   |          
2022-03-30|PK210   |9,644.00  |9,680.00  |9,730.00  |9,616.00  |9,672.00  |9,666.00  |28.00     |22.00     |47,874    |64,977    |438       |231,377.76  |          
2022-03-30|PK211   |9,666.00  |9,760.00  |10,036.00 |9,672.00  |9,680.00  |9,702.00  |14.00     |36.00     |100       |574       |-44       |485.07      |          
2022-03-30|PK212   |9,706.00  |9,804.00  |10,076.00 |9,720.00  |9,720.00  |9,766.00  |14.00     |60.00     |28        |771       |-1        |136.72      |          
2022-03-30|PK301   |9,748.00  |9,832.00  |9,832.00  |9,744.00  |9,760.00  |9,786.00  |12.00     |38.00     |1,204     |7,189     |501       |5,890.74    |          
2022-03-30|PK303   |9,858.00  |9,530.00  |10,206.00 |9,530.00  |9,860.00  |9,886.00  |2.00      |28.00     |54        |344       |31        |266.92      |          
2022-03-30|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|RI205   |3,023.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |          
2022-03-30|RI207   |2,984.00  |2,911.00  |2,982.00  |2,911.00  |2,982.00  |2,941.00  |-2.00     |-43.00    |6         |3         |0         |35.29       |          
2022-03-30|RI209   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|RI211   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |          
2022-03-30|RI301   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |          
2022-03-30|RI303   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |          
2022-03-30|RM205   |4,109.00  |4,013.00  |4,064.00  |3,950.00  |4,016.00  |4,008.00  |-93.00    |-101.00   |98,085    |159,101   |-27,188   |393,160.84  |          
2022-03-30|RM207   |3,973.00  |3,875.00  |3,931.00  |3,791.00  |3,877.00  |3,865.00  |-96.00    |-108.00   |16,702    |97,552    |-2,835    |64,548.17   |          
2022-03-30|RM208   |4,017.00  |3,920.00  |3,977.00  |3,838.00  |3,936.00  |3,910.00  |-81.00    |-107.00   |6,521     |32,170    |-700      |25,496.93   |          
2022-03-30|RM209   |3,902.00  |3,789.00  |3,869.00  |3,714.00  |3,831.00  |3,795.00  |-71.00    |-107.00   |458,783   |269,590   |997       |1,741,258.47|          
2022-03-30|RM211   |3,351.00  |3,238.00  |3,281.00  |3,180.00  |3,238.00  |3,243.00  |-113.00   |-108.00   |5,030     |27,885    |-504      |16,311.64   |          
2022-03-30|RM301   |3,012.00  |2,927.00  |2,980.00  |2,890.00  |2,942.00  |2,934.00  |-70.00    |-78.00    |99,108    |115,430   |6,690     |290,801.58  |          
2022-03-30|RM303   |2,978.00  |2,929.00  |2,943.00  |2,859.00  |2,908.00  |2,896.00  |-70.00    |-82.00    |8,985     |11,008    |-276      |26,020.95   |          
2022-03-30|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|RS208   |6,336.00  |6,389.00  |6,389.00  |6,305.00  |6,305.00  |6,346.00  |-31.00    |10.00     |6         |7         |-3        |38.08       |          
2022-03-30|RS209   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-30|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-30|SA204   |2,768.00  |2,796.00  |2,888.00  |2,796.00  |2,872.00  |2,830.00  |104.00    |62.00     |1,347     |3,081     |-814      |7,629.11    |          
2022-03-30|SA205   |2,771.00  |2,782.00  |2,876.00  |2,761.00  |2,862.00  |2,823.00  |91.00     |52.00     |203,039   |161,660   |-15,968   |1,146,487.38|          
2022-03-30|SA206   |2,824.00  |2,833.00  |2,932.00  |2,817.00  |2,920.00  |2,881.00  |96.00     |57.00     |18,544    |67,512    |-440      |106,856.82  |          
2022-03-30|SA207   |2,826.00  |2,840.00  |2,937.00  |2,821.00  |2,924.00  |2,885.00  |98.00     |59.00     |6,427     |51,125    |263       |37,079.47   |          
2022-03-30|SA208   |2,924.00  |2,940.00  |3,035.00  |2,917.00  |3,022.00  |2,991.00  |98.00     |67.00     |5,107     |25,959    |975       |30,547.17   |          
2022-03-30|SA209   |2,925.00  |2,939.00  |3,039.00  |2,915.00  |3,025.00  |2,986.00  |100.00    |61.00     |1,524,904 |448,293   |46,611    |9,105,751.53|          
2022-03-30|SA210   |2,937.00  |2,950.00  |3,042.00  |2,925.00  |3,029.00  |2,997.00  |92.00     |60.00     |1,468     |3,779     |257       |8,798.02    |          
2022-03-30|SA211   |2,915.00  |2,924.00  |3,009.00  |2,895.00  |2,996.00  |2,977.00  |81.00     |62.00     |1,567     |12,512    |-1,082    |9,328.54    |          
2022-03-30|SA212   |2,924.00  |2,943.00  |3,028.00  |2,913.00  |3,016.00  |2,997.00  |92.00     |73.00     |1,521     |11,271    |-1,091    |9,117.95    |          
2022-03-30|SA301   |2,887.00  |2,902.00  |2,999.00  |2,878.00  |2,984.00  |2,939.00  |97.00     |52.00     |11,008    |16,731    |2,619     |64,711.42   |          
2022-03-30|SA302   |2,843.00  |2,740.00  |2,964.00  |2,740.00  |2,964.00  |2,907.00  |121.00    |64.00     |27        |4,441     |8         |156.97      |          
2022-03-30|SA303   |2,800.00  |2,829.00  |2,904.00  |2,796.00  |2,891.00  |2,868.00  |91.00     |68.00     |72        |1,172     |1         |412.93      |          
2022-03-30|SF204   |9,780.00  |9,818.00  |9,856.00  |9,756.00  |9,850.00  |9,842.00  |70.00     |62.00     |982       |1,680     |-646      |4,832.38    |          
2022-03-30|SF205   |9,804.00  |9,904.00  |9,908.00  |9,748.00  |9,858.00  |9,834.00  |54.00     |30.00     |95,217    |102,060   |-2,050    |468,112.84  |          
2022-03-30|SF206   |9,792.00  |9,878.00  |9,900.00  |9,754.00  |9,862.00  |9,838.00  |70.00     |46.00     |24,379    |51,308    |1,158     |119,925.94  |          
2022-03-30|SF207   |9,904.00  |10,050.00 |10,050.00 |9,870.00  |9,990.00  |9,950.00  |86.00     |46.00     |13,452    |31,510    |820       |66,922.12   |          
2022-03-30|SF208   |9,908.00  |10,056.00 |10,056.00 |9,880.00  |10,000.00 |9,954.00  |92.00     |46.00     |3,934     |13,433    |114       |19,579.78   |          
2022-03-30|SF209   |9,924.00  |10,010.00 |10,020.00 |9,886.00  |9,998.00  |9,970.00  |74.00     |46.00     |22,143    |32,694    |2,910     |110,385.16  |          
2022-03-30|SF210   |9,906.00  |9,922.00  |9,974.00  |9,910.00  |9,912.00  |9,924.00  |6.00      |18.00     |7         |289       |5         |34.73       |          
2022-03-30|SF211   |9,850.00  |9,964.00  |9,988.00  |9,964.00  |9,988.00  |9,976.00  |138.00    |126.00    |3         |1,394     |0         |14.96       |          
2022-03-30|SF212   |9,890.00  |9,936.00  |9,936.00  |9,934.00  |9,934.00  |9,936.00  |44.00     |46.00     |101       |2,781     |-99       |501.77      |          
2022-03-30|SF301   |9,914.00  |9,928.00  |10,162.00 |9,908.00  |9,978.00  |9,964.00  |64.00     |50.00     |585       |3,882     |456       |2,914.26    |          
2022-03-30|SF302   |9,984.00  |9,966.00  |9,966.00  |9,966.00  |9,966.00  |9,966.00  |-18.00    |-18.00    |1         |155       |-1        |4.98        |          
2022-03-30|SF303   |9,736.00  |0.00      |0.00      |0.00      |0.00      |9,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|SM204   |8,752.00  |8,650.00  |8,698.00  |8,638.00  |8,660.00  |8,668.00  |-92.00    |-84.00    |292       |3,270     |-236      |1,265.31    |          
2022-03-30|SM205   |8,794.00  |8,800.00  |8,800.00  |8,640.00  |8,668.00  |8,690.00  |-126.00   |-104.00   |84,507    |112,171   |-3,839    |367,158.02  |          
2022-03-30|SM206   |8,800.00  |8,824.00  |8,826.00  |8,680.00  |8,700.00  |8,722.00  |-100.00   |-78.00    |27,904    |58,730    |-251      |121,685.26  |          
2022-03-30|SM207   |8,816.00  |8,812.00  |8,892.00  |8,700.00  |8,718.00  |8,740.00  |-98.00    |-76.00    |10,332    |29,979    |1,024     |45,145.11   |          
2022-03-30|SM208   |8,822.00  |8,900.00  |8,900.00  |8,710.00  |8,744.00  |8,750.00  |-78.00    |-72.00    |2,353     |13,384    |708       |10,293.30   |          
2022-03-30|SM209   |8,836.00  |8,860.00  |8,860.00  |8,720.00  |8,740.00  |8,760.00  |-96.00    |-76.00    |24,587    |37,290    |1,361     |107,680.38  |          
2022-03-30|SM210   |8,904.00  |8,792.00  |8,792.00  |8,714.00  |8,714.00  |8,752.00  |-190.00   |-152.00   |3         |2,693     |1         |13.13       |          
2022-03-30|SM211   |9,072.00  |8,796.00  |8,802.00  |8,796.00  |8,802.00  |8,800.00  |-270.00   |-272.00   |2         |732       |2         |8.80        |          
2022-03-30|SM212   |8,840.00  |8,810.00  |8,816.00  |8,786.00  |8,786.00  |8,788.00  |-54.00    |-52.00    |108       |2,104     |106       |474.50      |          
2022-03-30|SM301   |8,862.00  |8,844.00  |9,012.00  |8,748.00  |8,772.00  |8,792.00  |-90.00    |-70.00    |104       |2,320     |36        |457.21      |          
2022-03-30|SM302   |8,708.00  |0.00      |0.00      |0.00      |0.00      |8,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-30|SM303   |8,856.00  |0.00      |0.00      |0.00      |0.00      |8,790.00  |-66.00    |-66.00    |0         |1         |0         |0.00        |          
2022-03-30|SR205   |5,836.00  |5,806.00  |5,829.00  |5,786.00  |5,817.00  |5,805.00  |-19.00    |-31.00    |234,373   |242,885   |-19,290   |1,360,424.73|          
2022-03-30|SR207   |5,877.00  |5,843.00  |5,872.00  |5,827.00  |5,858.00  |5,847.00  |-19.00    |-30.00    |56,378    |109,531   |-986      |329,650.56  |          
2022-03-30|SR209   |5,918.00  |5,880.00  |5,914.00  |5,865.00  |5,900.00  |5,888.00  |-18.00    |-30.00    |139,590   |209,502   |8,480     |821,846.12  |          
2022-03-30|SR211   |5,950.00  |5,938.00  |5,948.00  |5,903.00  |5,939.00  |5,928.00  |-11.00    |-22.00    |4,368     |31,776    |583       |25,893.75   |          
2022-03-30|SR301   |6,050.00  |6,030.00  |6,050.00  |5,993.00  |6,037.00  |6,022.00  |-13.00    |-28.00    |1,383     |21,963    |-369      |8,328.63    |          
2022-03-30|SR303   |6,043.00  |6,025.00  |6,037.00  |6,025.00  |6,036.00  |6,033.00  |-7.00     |-10.00    |3         |127       |2         |18.10       |          
2022-03-30|TA204   |6,030.00  |5,892.00  |6,128.00  |5,892.00  |6,114.00  |5,922.00  |84.00     |-108.00   |2,421     |8,974     |-2,041    |7,167.21    |          
2022-03-30|TA205   |6,030.00  |5,882.00  |6,088.00  |5,850.00  |6,082.00  |5,980.00  |52.00     |-50.00    |1,261,160 |657,355   |-7,099    |3,770,039.87|          
2022-03-30|TA206   |6,010.00  |5,878.00  |6,062.00  |5,832.00  |6,056.00  |5,962.00  |46.00     |-48.00    |167,687   |414,941   |-7,417    |499,822.68  |          
2022-03-30|TA207   |6,000.00  |5,848.00  |6,048.00  |5,820.00  |6,044.00  |5,950.00  |44.00     |-50.00    |82,876    |235,807   |2,265     |246,557.50  |          
2022-03-30|TA208   |5,980.00  |5,822.00  |6,024.00  |5,800.00  |6,016.00  |5,928.00  |36.00     |-52.00    |11,863    |83,484    |1,138     |35,160.04   |          
2022-03-30|TA209   |5,944.00  |5,794.00  |5,994.00  |5,760.00  |5,988.00  |5,900.00  |44.00     |-44.00    |539,604   |446,090   |26,245    |1,591,714.66|          
2022-03-30|TA210   |5,918.00  |5,706.00  |5,966.00  |5,706.00  |5,966.00  |5,862.00  |48.00     |-56.00    |258       |18,924    |50        |756.17      |          
2022-03-30|TA211   |5,872.00  |5,660.00  |5,892.00  |5,618.00  |5,890.00  |5,874.00  |18.00     |2.00      |1,206     |16,863    |1,084     |3,541.17    |          
2022-03-30|TA212   |5,874.00  |5,692.00  |5,872.00  |5,600.00  |5,870.00  |5,836.00  |-4.00     |-38.00    |2,055     |33,824    |2,009     |5,996.83    |          
2022-03-30|TA301   |5,814.00  |5,688.00  |5,860.00  |5,640.00  |5,850.00  |5,746.00  |36.00     |-68.00    |6,256     |43,010    |84        |17,971.04   |          
2022-03-30|TA302   |5,802.00  |5,654.00  |5,840.00  |5,630.00  |5,840.00  |5,716.00  |38.00     |-86.00    |38        |27,432    |3         |108.61      |          
2022-03-30|TA303   |5,804.00  |5,674.00  |5,812.00  |5,590.00  |5,810.00  |5,694.00  |6.00      |-110.00   |40        |34        |2         |113.87      |          
2022-03-30|UR204   |2,851.00  |2,802.00  |2,802.00  |2,802.00  |2,802.00  |2,802.00  |-49.00    |-49.00    |1         |47        |-1        |5.60        |          
2022-03-30|UR205   |2,746.00  |2,770.00  |2,811.00  |2,762.00  |2,796.00  |2,783.00  |50.00     |37.00     |44,443    |68,075    |-5,512    |247,366.37  |          
2022-03-30|UR206   |2,734.00  |2,760.00  |2,774.00  |2,736.00  |2,761.00  |2,755.00  |27.00     |21.00     |61        |2,226     |7         |336.13      |          
2022-03-30|UR207   |2,718.00  |2,730.00  |2,767.00  |2,720.00  |2,746.00  |2,742.00  |28.00     |24.00     |86        |2,863     |1         |471.69      |          
2022-03-30|UR208   |2,705.00  |2,689.00  |2,737.00  |2,689.00  |2,724.00  |2,710.00  |19.00     |5.00      |21        |7,426     |1         |113.83      |          
2022-03-30|UR209   |2,668.00  |2,661.00  |2,710.00  |2,661.00  |2,710.00  |2,689.00  |42.00     |21.00     |31,351    |47,128    |3,880     |168,578.82  |          
2022-03-30|UR210   |2,618.00  |2,621.00  |2,661.00  |2,621.00  |2,649.00  |2,643.00  |31.00     |25.00     |107       |1,736     |78        |565.62      |          
2022-03-30|UR211   |2,612.00  |2,642.00  |2,643.00  |2,623.00  |2,642.00  |2,626.00  |30.00     |14.00     |93        |1,246     |78        |488.36      |          
2022-03-30|UR212   |2,602.00  |2,582.00  |2,648.00  |2,582.00  |2,618.00  |2,586.00  |16.00     |-16.00    |850       |8,593     |824       |4,396.78    |          
2022-03-30|UR301   |2,600.00  |2,589.00  |2,619.00  |2,588.00  |2,618.00  |2,610.00  |18.00     |10.00     |312       |5,486     |-215      |1,628.89    |          
2022-03-30|UR302   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |6.00      |6.00      |0         |266       |0         |0.00        |          
2022-03-30|UR303   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-30|WH205   |3,485.00  |3,450.00  |3,450.00  |3,425.00  |3,425.00  |3,429.00  |-60.00    |-56.00    |42        |221       |-27       |288.08      |          
2022-03-30|WH207   |3,416.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |-55.00    |-55.00    |0         |1         |0         |0.00        |          
2022-03-30|WH209   |3,292.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |-53.00    |-53.00    |0         |17        |0         |0.00        |          
2022-03-30|WH211   |3,241.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |          
2022-03-30|WH301   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-03-30|WH303   |3,497.00  |3,305.00  |3,306.00  |3,305.00  |3,306.00  |3,306.00  |-191.00   |-191.00   |2         |5         |0         |13.22       |          
2022-03-30|ZC204   |845.00    |831.00    |831.00    |831.00    |831.00    |831.00    |-14.00    |-14.00    |1         |2         |-1        |8.31        |          
2022-03-30|ZC205   |842.40    |829.00    |845.60    |805.20    |814.00    |825.20    |-28.40    |-17.20    |348       |2,407     |-121      |2,871.53    |          
2022-03-30|ZC206   |824.00    |0.00      |0.00      |0.00      |0.00      |824.00    |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-03-30|ZC207   |800.80    |817.00    |817.00    |817.00    |817.00    |817.00    |16.20     |16.20     |2         |60        |0         |16.34       |          
2022-03-30|ZC208   |809.80    |0.00      |0.00      |0.00      |0.00      |809.80    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-03-30|ZC209   |823.00    |815.00    |822.60    |815.00    |817.00    |818.00    |-6.00     |-5.00     |61        |781       |-29       |498.93      |          
2022-03-30|ZC210   |813.00    |0.00      |0.00      |0.00      |0.00      |813.00    |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-03-30|ZC211   |793.80    |0.00      |0.00      |0.00      |0.00      |810.20    |16.40     |16.40     |0         |18        |0         |0.00        |          
2022-03-30|ZC212   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-30|ZC301   |798.20    |0.00      |0.00      |0.00      |0.00      |798.20    |0.00      |0.00      |0         |28        |0         |0.00        |          
2022-03-30|ZC302   |789.20    |0.00      |0.00      |0.00      |0.00      |784.40    |-4.80     |-4.80     |0         |0         |0         |0.00        |          
2022-03-30|ZC303   |794.00    |0.00      |0.00      |0.00      |0.00      |789.20    |-4.80     |-4.80     |0         |0         |0         |0.00        |          
2022-03-31|AP204   |9,304.00  |9,339.00  |9,909.00  |9,288.00  |9,781.00  |9,473.00  |477.00    |169.00    |195       |150       |-33       |1,847.23    |          
2022-03-31|AP205   |9,834.00  |9,735.00  |9,938.00  |9,705.00  |9,874.00  |9,822.00  |40.00     |-12.00    |36,588    |50,696    |-4,108    |359,379.17  |          
2022-03-31|AP210   |8,368.00  |8,190.00  |8,365.00  |8,088.00  |8,288.00  |8,249.00  |-80.00    |-119.00   |179,685   |99,573    |2,585     |1,482,241.87|          
2022-03-31|AP211   |8,195.00  |7,981.00  |8,190.00  |7,931.00  |8,103.00  |8,067.00  |-92.00    |-128.00   |2,957     |18,330    |-585      |23,855.36   |          
2022-03-31|AP212   |8,232.00  |8,034.00  |8,251.00  |7,978.00  |8,155.00  |8,128.00  |-77.00    |-104.00   |2,713     |19,753    |-589      |22,051.44   |          
2022-03-31|AP301   |8,401.00  |8,207.00  |8,393.00  |8,109.00  |8,282.00  |8,265.00  |-119.00   |-136.00   |8,961     |23,161    |-684      |74,060.38   |          
2022-03-31|AP303   |8,390.00  |8,216.00  |8,370.00  |8,104.00  |8,270.00  |8,262.00  |-120.00   |-128.00   |164       |1,484     |65        |1,354.97    |          
2022-03-31|CF205   |21,750.00 |21,760.00 |21,810.00 |21,680.00 |21,755.00 |21,755.00 |5.00      |5.00      |110,303   |271,855   |-3,049    |1,199,562.12|          
2022-03-31|CF207   |21,405.00 |21,430.00 |21,600.00 |21,355.00 |21,420.00 |21,420.00 |15.00     |15.00     |21,516    |47,521    |-1,408    |230,462.84  |          
2022-03-31|CF209   |21,115.00 |21,130.00 |21,225.00 |21,065.00 |21,145.00 |21,150.00 |30.00     |35.00     |51,476    |155,347   |1,929     |544,363.37  |          
2022-03-31|CF211   |20,360.00 |20,380.00 |20,490.00 |20,300.00 |20,390.00 |20,400.00 |30.00     |40.00     |3,200     |17,540    |-6        |32,637.42   |          
2022-03-31|CF301   |19,940.00 |19,960.00 |20,155.00 |19,930.00 |20,020.00 |20,060.00 |80.00     |120.00    |5,163     |23,323    |1,436     |51,780.57   |          
2022-03-31|CF303   |19,535.00 |19,700.00 |19,735.00 |19,635.00 |19,720.00 |19,700.00 |185.00    |165.00    |15        |500       |3         |147.74      |          
2022-03-31|CJ205   |11,585.00 |11,435.00 |11,645.00 |11,350.00 |11,640.00 |11,505.00 |55.00     |-80.00    |9,038     |23,657    |-2,268    |51,984.69   |          
2022-03-31|CJ207   |12,025.00 |11,880.00 |12,090.00 |11,830.00 |12,090.00 |11,985.00 |65.00     |-40.00    |352       |6,900     |75        |2,109.36    |          
2022-03-31|CJ209   |12,380.00 |12,250.00 |12,500.00 |12,220.00 |12,485.00 |12,350.00 |105.00    |-30.00    |4,373     |18,187    |505       |27,001.30   |          
2022-03-31|CJ212   |12,065.00 |12,085.00 |12,160.00 |12,085.00 |12,155.00 |12,135.00 |90.00     |70.00     |35        |1,358     |-4        |212.33      |          
2022-03-31|CJ301   |12,155.00 |12,170.00 |12,275.00 |12,145.00 |12,275.00 |12,190.00 |120.00    |35.00     |118       |1,770     |47        |719.35      |          
2022-03-31|CJ303   |12,190.00 |12,265.00 |12,270.00 |12,260.00 |12,260.00 |12,260.00 |70.00     |70.00     |7         |83        |5         |42.92       |          
2022-03-31|CY204   |28,280.00 |0.00      |0.00      |0.00      |0.00      |28,175.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2022-03-31|CY205   |28,425.00 |28,385.00 |28,450.00 |28,210.00 |28,220.00 |28,320.00 |-205.00   |-105.00   |2,737     |3,978     |-107      |38,752.67   |          
2022-03-31|CY206   |27,140.00 |28,050.00 |28,050.00 |28,050.00 |28,050.00 |28,050.00 |910.00    |910.00    |1         |1         |0         |14.03       |          
2022-03-31|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|CY209   |28,295.00 |28,380.00 |28,405.00 |28,220.00 |28,220.00 |28,305.00 |-75.00    |10.00     |91        |188       |49        |1,287.93    |          
2022-03-31|CY210   |27,750.00 |0.00      |0.00      |0.00      |0.00      |27,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|CY211   |27,830.00 |0.00      |0.00      |0.00      |0.00      |27,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|CY301   |27,140.00 |0.00      |0.00      |0.00      |0.00      |27,140.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-03-31|CY302   |26,735.00 |0.00      |0.00      |0.00      |0.00      |26,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|FG204   |1,977.00  |2,101.00  |2,115.00  |1,983.00  |1,983.00  |2,020.00  |6.00      |43.00     |194       |815       |25        |783.84      |          
2022-03-31|FG205   |1,985.00  |2,034.00  |2,048.00  |1,979.00  |1,993.00  |2,015.00  |8.00      |30.00     |110,377   |99,115    |-7,176    |444,805.15  |          
2022-03-31|FG206   |2,070.00  |2,109.00  |2,150.00  |2,061.00  |2,078.00  |2,098.00  |8.00      |28.00     |656       |2,775     |-234      |2,752.45    |          
2022-03-31|FG207   |2,041.00  |2,096.00  |2,140.00  |2,050.00  |2,080.00  |2,082.00  |39.00     |41.00     |988       |7,160     |-672      |4,114.68    |          
2022-03-31|FG208   |2,079.00  |2,147.00  |2,169.00  |2,096.00  |2,121.00  |2,142.00  |42.00     |63.00     |1,479     |24,618    |-843      |6,336.03    |          
2022-03-31|FG209   |2,082.00  |2,145.00  |2,162.00  |2,085.00  |2,111.00  |2,125.00  |29.00     |43.00     |1,000,316 |504,917   |7,612     |4,251,322.23|          
2022-03-31|FG210   |2,064.00  |2,115.00  |2,134.00  |2,070.00  |2,091.00  |2,103.00  |27.00     |39.00     |684       |5,188     |-64       |2,876.65    |          
2022-03-31|FG211   |2,025.00  |2,077.00  |2,095.00  |2,037.00  |2,060.00  |2,072.00  |35.00     |47.00     |1,496     |22,784    |-571      |6,200.67    |          
2022-03-31|FG212   |2,016.00  |2,080.00  |2,099.00  |2,044.00  |2,073.00  |2,074.00  |57.00     |58.00     |450       |17,739    |210       |1,866.41    |          
2022-03-31|FG301   |2,013.00  |2,064.00  |2,078.00  |2,022.00  |2,046.00  |2,052.00  |33.00     |39.00     |15,414    |55,265    |-1,221    |63,267.52   |          
2022-03-31|FG302   |2,048.00  |2,057.00  |2,070.00  |2,031.00  |2,049.00  |2,048.00  |1.00      |0.00      |1,137     |10,986    |-788      |4,658.20    |          
2022-03-31|FG303   |2,011.00  |2,041.00  |2,065.00  |2,014.00  |2,039.00  |2,044.00  |28.00     |33.00     |109       |255       |24        |445.65      |          
2022-03-31|JR205   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |53.00     |53.00     |0         |0         |0         |0.00        |          
2022-03-31|JR207   |2,948.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |56.00     |56.00     |0         |0         |0         |0.00        |          
2022-03-31|JR209   |2,991.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |57.00     |57.00     |0         |0         |0         |0.00        |          
2022-03-31|JR211   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |53.00     |53.00     |0         |0         |0         |0.00        |          
2022-03-31|JR301   |2,882.00  |2,913.00  |2,953.00  |2,902.00  |2,927.00  |2,937.00  |45.00     |55.00     |17        |23        |1         |99.85       |          
2022-03-31|JR303   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|MA204   |2,965.00  |2,965.00  |2,967.00  |2,857.00  |2,867.00  |2,911.00  |-98.00    |-54.00    |1,530     |2,153     |-1,514    |4,453.97    |          
2022-03-31|MA205   |2,996.00  |3,029.00  |3,044.00  |2,890.00  |2,917.00  |2,959.00  |-79.00    |-37.00    |906,192   |586,320   |-11,663   |2,681,716.19|          
2022-03-31|MA206   |3,028.00  |3,053.00  |3,080.00  |2,922.00  |2,945.00  |2,998.00  |-83.00    |-30.00    |82,737    |252,958   |-17,473   |248,034.63  |          
2022-03-31|MA207   |3,039.00  |3,080.00  |3,109.00  |2,948.00  |2,968.00  |3,023.00  |-71.00    |-16.00    |24,373    |130,958   |-921      |73,673.44   |          
2022-03-31|MA208   |3,051.00  |3,072.00  |3,125.00  |2,968.00  |2,990.00  |3,041.00  |-61.00    |-10.00    |18,181    |64,361    |-1,544    |55,285.17   |          
2022-03-31|MA209   |3,065.00  |3,109.00  |3,116.00  |2,982.00  |3,004.00  |3,046.00  |-61.00    |-19.00    |256,140   |260,529   |-242      |780,194.11  |          
2022-03-31|MA210   |3,098.00  |3,072.00  |3,119.00  |2,994.00  |3,012.00  |3,087.00  |-86.00    |-11.00    |2,319     |28,664    |-1,479    |7,159.71    |          
2022-03-31|MA211   |3,114.00  |3,072.00  |3,125.00  |3,010.00  |3,022.00  |3,091.00  |-92.00    |-23.00    |4,096     |27,928    |-3,117    |12,661.71   |          
2022-03-31|MA212   |3,151.00  |3,157.00  |3,161.00  |3,057.00  |3,060.00  |3,148.00  |-91.00    |-3.00     |2,799     |23,521    |-1,761    |8,812.29    |          
2022-03-31|MA301   |3,140.00  |3,160.00  |3,184.00  |3,061.00  |3,079.00  |3,138.00  |-61.00    |-2.00     |7,876     |35,271    |-2,447    |24,712.08   |          
2022-03-31|MA302   |3,126.00  |3,101.00  |3,163.00  |3,066.00  |3,076.00  |3,115.00  |-50.00    |-11.00    |7,356     |35,926    |6,734     |22,912.38   |          
2022-03-31|MA303   |3,098.00  |3,147.00  |3,147.00  |3,069.00  |3,089.00  |3,102.00  |-9.00     |4.00      |10        |20        |5         |31.02       |          
2022-03-31|OI205   |12,459.00 |12,480.00 |12,608.00 |12,308.00 |12,605.00 |12,464.00 |146.00    |5.00      |115,522   |100,370   |524       |1,439,848.07|          
2022-03-31|OI207   |12,552.00 |12,561.00 |12,655.00 |12,383.00 |12,654.00 |12,524.00 |102.00    |-28.00    |21,375    |39,777    |-1,341    |267,695.97  |          
2022-03-31|OI209   |12,267.00 |12,255.00 |12,355.00 |12,065.00 |12,346.00 |12,230.00 |79.00     |-37.00    |80,613    |61,555    |769       |985,873.17  |          
2022-03-31|OI211   |11,973.00 |11,956.00 |12,069.00 |11,791.00 |12,058.00 |11,956.00 |85.00     |-17.00    |2,728     |20,529    |-156      |32,615.83   |          
2022-03-31|OI301   |11,711.00 |11,679.00 |11,900.00 |11,579.00 |11,796.00 |11,733.00 |85.00     |22.00     |1,741     |7,562     |280       |20,426.51   |          
2022-03-31|OI303   |11,568.00 |11,508.00 |11,618.00 |11,508.00 |11,618.00 |11,565.00 |50.00     |-3.00     |12        |6         |6         |138.78      |          
2022-03-31|PF204   |7,722.00  |7,738.00  |7,792.00  |7,670.00  |7,708.00  |7,698.00  |-14.00    |-24.00    |176       |448       |-154      |677.41      |          
2022-03-31|PF205   |7,612.00  |7,732.00  |7,810.00  |7,580.00  |7,718.00  |7,728.00  |106.00    |116.00    |134,060   |88,843    |-10,837   |518,001.16  |          
2022-03-31|PF206   |7,696.00  |7,760.00  |7,870.00  |7,662.00  |7,774.00  |7,786.00  |78.00     |90.00     |31,950    |80,546    |-7,086    |124,368.68  |          
2022-03-31|PF207   |7,722.00  |7,806.00  |7,876.00  |7,664.00  |7,778.00  |7,790.00  |56.00     |68.00     |24,212    |42,996    |-5,699    |94,293.83   |          
2022-03-31|PF208   |7,738.00  |7,858.00  |7,888.00  |7,706.00  |7,782.00  |7,808.00  |44.00     |70.00     |2,555     |16,491    |-371      |9,973.64    |          
2022-03-31|PF209   |7,740.00  |7,832.00  |7,902.00  |7,696.00  |7,806.00  |7,822.00  |66.00     |82.00     |8,668     |18,010    |389       |33,897.67   |          
2022-03-31|PF210   |7,800.00  |7,886.00  |7,888.00  |7,886.00  |7,888.00  |7,888.00  |88.00     |88.00     |236       |418       |-236      |930.75      |          
2022-03-31|PF211   |7,768.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |14.00     |14.00     |0         |1,117     |0         |0.00        |          
2022-03-31|PF212   |7,804.00  |7,766.00  |7,766.00  |7,738.00  |7,738.00  |7,744.00  |-66.00    |-60.00    |60        |1,908     |-40       |232.28      |          
2022-03-31|PF301   |7,752.00  |7,776.00  |7,776.00  |7,776.00  |7,776.00  |7,776.00  |24.00     |24.00     |1         |1,408     |1         |3.89        |          
2022-03-31|PF302   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-03-31|PF303   |7,902.00  |0.00      |0.00      |0.00      |0.00      |7,902.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-03-31|PK204   |8,494.00  |8,520.00  |8,788.00  |8,496.00  |8,526.00  |8,588.00  |32.00     |94.00     |7,087     |3,494     |-3,359    |30,429.19   |          
2022-03-31|PK210   |9,666.00  |9,696.00  |9,696.00  |9,586.00  |9,672.00  |9,636.00  |6.00      |-30.00    |47,712    |64,293    |-684      |229,878.74  |          
2022-03-31|PK211   |9,702.00  |9,680.00  |9,710.00  |9,604.00  |9,710.00  |9,652.00  |8.00      |-50.00    |30        |568       |-6        |144.78      |          
2022-03-31|PK212   |9,766.00  |9,724.00  |9,736.00  |9,640.00  |9,736.00  |9,688.00  |-30.00    |-78.00    |525       |1,264     |493       |2,542.79    |          
2022-03-31|PK301   |9,786.00  |9,730.00  |9,780.00  |9,688.00  |9,758.00  |9,744.00  |-28.00    |-42.00    |1,497     |7,555     |366       |7,293.23    |          
2022-03-31|PK303   |9,886.00  |9,828.00  |9,888.00  |9,802.00  |9,882.00  |9,848.00  |-4.00     |-38.00    |7         |345       |1         |34.47       |          
2022-03-31|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|RI205   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-03-31|RI207   |2,941.00  |2,923.00  |2,984.00  |2,923.00  |2,984.00  |2,954.00  |43.00     |13.00     |2         |3         |0         |11.81       |          
2022-03-31|RI209   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|RI211   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2022-03-31|RI301   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2022-03-31|RI303   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2022-03-31|RM205   |4,008.00  |4,040.00  |4,065.00  |3,990.00  |4,023.00  |4,026.00  |15.00     |18.00     |47,233    |149,442   |-9,659    |190,174.24  |          
2022-03-31|RM207   |3,865.00  |3,897.00  |3,932.00  |3,838.00  |3,877.00  |3,886.00  |12.00     |21.00     |15,286    |92,677    |-4,875    |59,408.63   |          
2022-03-31|RM208   |3,910.00  |3,948.00  |3,983.00  |3,910.00  |3,947.00  |3,952.00  |37.00     |42.00     |4,933     |32,090    |-80       |19,493.86   |          
2022-03-31|RM209   |3,795.00  |3,847.00  |3,883.00  |3,806.00  |3,848.00  |3,846.00  |53.00     |51.00     |277,816   |280,619   |11,029    |1,068,410.23|          
2022-03-31|RM211   |3,243.00  |3,265.00  |3,285.00  |3,207.00  |3,263.00  |3,245.00  |20.00     |2.00      |2,573     |26,865    |-1,020    |8,348.74    |          
2022-03-31|RM301   |2,934.00  |2,957.00  |2,981.00  |2,908.00  |2,938.00  |2,942.00  |4.00      |8.00      |83,191    |118,968   |3,538     |244,768.67  |          
2022-03-31|RM303   |2,896.00  |2,939.00  |2,944.00  |2,877.00  |2,906.00  |2,909.00  |10.00     |13.00     |6,571     |11,416    |408       |19,118.21   |          
2022-03-31|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|RS208   |6,346.00  |0.00      |0.00      |0.00      |0.00      |6,346.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-03-31|RS209   |6,366.00  |6,050.00  |6,395.00  |6,050.00  |6,324.00  |6,312.00  |-42.00    |-54.00    |12        |16        |5         |75.74       |          
2022-03-31|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,450.00  |-48.00    |-48.00    |0         |1         |0         |0.00        |          
2022-03-31|SA204   |2,830.00  |2,907.00  |2,907.00  |2,830.00  |2,844.00  |2,849.00  |14.00     |19.00     |1,957     |2,534     |-547      |11,083.03   |          
2022-03-31|SA205   |2,823.00  |2,865.00  |2,900.00  |2,813.00  |2,851.00  |2,861.00  |28.00     |38.00     |136,875   |149,140   |-12,520   |783,064.46  |          
2022-03-31|SA206   |2,881.00  |2,929.00  |2,953.00  |2,865.00  |2,903.00  |2,909.00  |22.00     |28.00     |16,141    |66,881    |-631      |93,920.89   |          
2022-03-31|SA207   |2,885.00  |2,933.00  |2,958.00  |2,869.00  |2,908.00  |2,915.00  |23.00     |30.00     |9,857     |49,549    |-1,576    |57,467.35   |          
2022-03-31|SA208   |2,991.00  |3,011.00  |3,059.00  |2,969.00  |3,009.00  |3,014.00  |18.00     |23.00     |4,720     |25,185    |-774      |28,452.64   |          
2022-03-31|SA209   |2,986.00  |3,036.00  |3,061.00  |2,967.00  |3,014.00  |3,016.00  |28.00     |30.00     |1,479,658 |446,940   |-1,353    |8,924,154.51|          
2022-03-31|SA210   |2,997.00  |3,043.00  |3,064.00  |2,980.00  |3,025.00  |3,024.00  |28.00     |27.00     |1,001     |3,832     |53        |6,054.27    |          
2022-03-31|SA211   |2,977.00  |2,972.00  |3,024.00  |2,954.00  |2,992.00  |2,975.00  |15.00     |-2.00     |1,287     |11,301    |-1,211    |7,657.58    |          
2022-03-31|SA212   |2,997.00  |3,038.00  |3,044.00  |2,970.00  |3,010.00  |3,003.00  |13.00     |6.00      |333       |11,084    |-187      |1,999.97    |          
2022-03-31|SA301   |2,939.00  |2,986.00  |3,018.00  |2,942.00  |2,982.00  |2,982.00  |43.00     |43.00     |9,542     |18,266    |1,535     |56,910.89   |          
2022-03-31|SA302   |2,907.00  |2,961.00  |2,979.00  |2,942.00  |2,955.00  |2,962.00  |48.00     |55.00     |10        |4,441     |0         |59.24       |          
2022-03-31|SA303   |2,868.00  |2,928.00  |2,931.00  |2,873.00  |2,908.00  |2,907.00  |40.00     |39.00     |60        |1,169     |-3        |348.81      |          
2022-03-31|SF204   |9,842.00  |9,832.00  |10,080.00 |9,752.00  |10,000.00 |9,876.00  |158.00    |34.00     |275       |1,463     |-217      |1,357.77    |          
2022-03-31|SF205   |9,834.00  |9,858.00  |10,114.00 |9,756.00  |9,984.00  |9,938.00  |150.00    |104.00    |192,144   |118,897   |16,837    |954,752.30  |          
2022-03-31|SF206   |9,838.00  |9,872.00  |10,090.00 |9,762.00  |9,964.00  |9,906.00  |126.00    |68.00     |31,224    |48,231    |-3,077    |154,654.14  |          
2022-03-31|SF207   |9,950.00  |9,938.00  |10,196.00 |9,896.00  |10,102.00 |10,022.00 |152.00    |72.00     |15,740    |33,576    |2,066     |78,867.89   |          
2022-03-31|SF208   |9,954.00  |9,948.00  |10,202.00 |9,912.00  |10,112.00 |10,026.00 |158.00    |72.00     |4,608     |12,881    |-552      |23,096.97   |          
2022-03-31|SF209   |9,970.00  |10,000.00 |10,228.00 |9,914.00  |10,122.00 |10,062.00 |152.00    |92.00     |40,566    |33,162    |468       |204,087.42  |          
2022-03-31|SF210   |9,924.00  |9,698.00  |10,170.00 |9,698.00  |10,068.00 |9,916.00  |144.00    |-8.00     |21        |284       |-5        |104.10      |          
2022-03-31|SF211   |9,976.00  |9,756.00  |10,208.00 |9,756.00  |10,208.00 |9,922.00  |232.00    |-54.00    |19        |1,387     |-7        |94.25       |          
2022-03-31|SF212   |9,936.00  |0.00      |0.00      |0.00      |0.00      |10,080.00 |144.00    |144.00    |0         |2,781     |0         |0.00        |          
2022-03-31|SF301   |9,964.00  |9,972.00  |10,200.00 |9,912.00  |10,116.00 |10,006.00 |152.00    |42.00     |1,808     |2,487     |-1,395    |9,045.69    |          
2022-03-31|SF302   |9,966.00  |10,100.00 |10,100.00 |10,100.00 |10,100.00 |10,100.00 |134.00    |134.00    |1         |154       |-1        |5.05        |          
2022-03-31|SF303   |9,736.00  |0.00      |0.00      |0.00      |0.00      |9,736.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|SM204   |8,668.00  |8,636.00  |8,674.00  |8,628.00  |8,648.00  |8,656.00  |-20.00    |-12.00    |743       |2,619     |-651      |3,215.27    |          
2022-03-31|SM205   |8,690.00  |8,686.00  |8,744.00  |8,630.00  |8,652.00  |8,682.00  |-38.00    |-8.00     |68,868    |114,079   |1,908     |298,932.48  |          
2022-03-31|SM206   |8,722.00  |8,708.00  |8,768.00  |8,668.00  |8,684.00  |8,714.00  |-38.00    |-8.00     |28,140    |58,086    |-644      |122,586.94  |          
2022-03-31|SM207   |8,740.00  |8,714.00  |8,786.00  |8,688.00  |8,730.00  |8,732.00  |-10.00    |-8.00     |8,837     |29,992    |13        |38,580.71   |          
2022-03-31|SM208   |8,750.00  |8,724.00  |8,794.00  |8,698.00  |8,718.00  |8,748.00  |-32.00    |-2.00     |2,073     |13,781    |397       |9,067.19    |          
2022-03-31|SM209   |8,760.00  |8,768.00  |8,818.00  |8,708.00  |8,730.00  |8,758.00  |-30.00    |-2.00     |25,965    |37,156    |-134      |113,686.69  |          
2022-03-31|SM210   |8,752.00  |8,734.00  |8,808.00  |8,720.00  |8,730.00  |8,746.00  |-22.00    |-6.00     |11        |2,699     |6         |48.10       |          
2022-03-31|SM211   |8,800.00  |0.00      |0.00      |0.00      |0.00      |8,782.00  |-18.00    |-18.00    |0         |732       |0         |0.00        |          
2022-03-31|SM212   |8,788.00  |8,756.00  |8,786.00  |8,756.00  |8,786.00  |8,774.00  |-2.00     |-14.00    |450       |2,054     |-50       |1,973.93    |          
2022-03-31|SM301   |8,792.00  |8,766.00  |8,834.00  |8,740.00  |8,776.00  |8,762.00  |-16.00    |-30.00    |242       |2,221     |-99       |1,060.14    |          
2022-03-31|SM302   |8,708.00  |0.00      |0.00      |0.00      |0.00      |8,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-03-31|SM303   |8,790.00  |0.00      |0.00      |0.00      |0.00      |8,790.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-03-31|SR205   |5,805.00  |5,829.00  |5,839.00  |5,793.00  |5,799.00  |5,814.00  |-6.00     |9.00      |179,073   |229,181   |-13,704   |1,041,131.36|          
2022-03-31|SR207   |5,847.00  |5,870.00  |5,881.00  |5,832.00  |5,838.00  |5,856.00  |-9.00     |9.00      |50,377    |102,422   |-7,109    |295,026.70  |          
2022-03-31|SR209   |5,888.00  |5,917.00  |5,922.00  |5,870.00  |5,876.00  |5,893.00  |-12.00    |5.00      |124,991   |220,253   |10,751    |736,602.81  |          
2022-03-31|SR211   |5,928.00  |5,937.00  |5,957.00  |5,911.00  |5,915.00  |5,927.00  |-13.00    |-1.00     |8,236     |30,769    |-1,007    |48,814.29   |          
2022-03-31|SR301   |6,022.00  |6,025.00  |6,057.00  |6,010.00  |6,012.00  |6,029.00  |-10.00    |7.00      |1,639     |21,940    |-23       |9,881.20    |          
2022-03-31|SR303   |6,033.00  |6,057.00  |6,057.00  |6,011.00  |6,013.00  |6,052.00  |-20.00    |19.00     |113       |77        |-50       |683.89      |          
2022-03-31|TA204   |5,922.00  |6,116.00  |6,214.00  |6,066.00  |6,106.00  |6,106.00  |184.00    |184.00    |1,227     |8,470     |-504      |3,745.12    |          
2022-03-31|TA205   |5,980.00  |6,100.00  |6,174.00  |5,950.00  |6,072.00  |6,076.00  |92.00     |96.00     |1,239,195 |651,197   |-6,158    |3,764,905.57|          
2022-03-31|TA206   |5,962.00  |6,082.00  |6,150.00  |5,930.00  |6,050.00  |6,062.00  |88.00     |100.00    |192,845   |361,537   |-53,404   |584,429.39  |          
2022-03-31|TA207   |5,950.00  |6,072.00  |6,132.00  |5,922.00  |6,036.00  |6,038.00  |86.00     |88.00     |92,523    |223,274   |-12,533   |279,333.66  |          
2022-03-31|TA208   |5,928.00  |6,046.00  |6,106.00  |5,906.00  |6,026.00  |6,026.00  |98.00     |98.00     |18,503    |78,109    |-5,375    |55,738.39   |          
2022-03-31|TA209   |5,900.00  |6,016.00  |6,074.00  |5,866.00  |5,998.00  |5,990.00  |98.00     |90.00     |636,188   |440,453   |-5,637    |1,905,278.96|          
2022-03-31|TA210   |5,862.00  |5,966.00  |6,084.00  |5,874.00  |5,974.00  |5,974.00  |112.00    |112.00    |2,419     |18,379    |-545      |7,224.70    |          
2022-03-31|TA211   |5,874.00  |5,940.00  |6,034.00  |5,822.00  |5,930.00  |5,946.00  |56.00     |72.00     |240       |16,875    |12        |713.48      |          
2022-03-31|TA212   |5,836.00  |5,932.00  |5,954.00  |5,822.00  |5,880.00  |5,928.00  |44.00     |92.00     |147       |33,700    |-124      |435.67      |          
2022-03-31|TA301   |5,746.00  |5,876.00  |5,918.00  |5,716.00  |5,848.00  |5,842.00  |102.00    |96.00     |18,771    |43,854    |844       |54,827.31   |          
2022-03-31|TA302   |5,716.00  |5,888.00  |5,894.00  |5,734.00  |5,816.00  |5,842.00  |100.00    |126.00    |887       |27,576    |144       |2,591.14    |          
2022-03-31|TA303   |5,694.00  |5,878.00  |5,900.00  |5,692.00  |5,800.00  |5,804.00  |106.00    |110.00    |19        |42        |8         |55.12       |          
2022-03-31|UR204   |2,802.00  |2,838.00  |2,841.00  |2,837.00  |2,841.00  |2,838.00  |39.00     |36.00     |22        |26        |-21       |124.87      |          
2022-03-31|UR205   |2,783.00  |2,786.00  |2,846.00  |2,773.00  |2,784.00  |2,801.00  |1.00      |18.00     |41,965    |66,735    |-1,340    |235,099.06  |          
2022-03-31|UR206   |2,755.00  |2,770.00  |2,799.00  |2,746.00  |2,756.00  |2,765.00  |1.00      |10.00     |66        |2,211     |-15       |364.95      |          
2022-03-31|UR207   |2,742.00  |2,748.00  |2,793.00  |2,732.00  |2,738.00  |2,757.00  |-4.00     |15.00     |68        |2,850     |-13       |374.95      |          
2022-03-31|UR208   |2,710.00  |2,754.00  |2,762.00  |2,712.00  |2,712.00  |2,730.00  |2.00      |20.00     |223       |7,232     |-194      |1,217.49    |          
2022-03-31|UR209   |2,689.00  |2,707.00  |2,746.00  |2,685.00  |2,685.00  |2,712.00  |-4.00     |23.00     |44,114    |49,607    |2,479     |239,306.18  |          
2022-03-31|UR210   |2,643.00  |2,678.00  |2,686.00  |2,639.00  |2,641.00  |2,659.00  |-2.00     |16.00     |21        |1,740     |4         |111.66      |          
2022-03-31|UR211   |2,626.00  |2,636.00  |2,657.00  |2,622.00  |2,636.00  |2,643.00  |10.00     |17.00     |23        |1,250     |4         |121.60      |          
2022-03-31|UR212   |2,586.00  |2,638.00  |2,654.00  |2,605.00  |2,621.00  |2,625.00  |35.00     |39.00     |52        |8,578     |-15       |272.96      |          
2022-03-31|UR301   |2,610.00  |2,617.00  |2,650.00  |2,600.00  |2,611.00  |2,623.00  |1.00      |13.00     |269       |5,445     |-41       |1,411.15    |          
2022-03-31|UR302   |2,581.00  |2,602.00  |2,607.00  |2,576.00  |2,604.00  |2,598.00  |23.00     |17.00     |15        |273       |7         |77.95       |          
2022-03-31|UR303   |2,595.00  |2,588.00  |2,635.00  |2,569.00  |2,635.00  |2,600.00  |40.00     |5.00      |8         |8         |6         |41.60       |          
2022-03-31|WH205   |3,429.00  |3,402.00  |3,425.00  |3,401.00  |3,405.00  |3,408.00  |-24.00    |-21.00    |9         |214       |-7        |61.35       |          
2022-03-31|WH207   |3,361.00  |0.00      |0.00      |0.00      |0.00      |3,340.00  |-21.00    |-21.00    |0         |1         |0         |0.00        |          
2022-03-31|WH209   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,219.00  |-20.00    |-20.00    |0         |17        |0         |0.00        |          
2022-03-31|WH211   |3,189.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-03-31|WH301   |3,179.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-19.00    |-19.00    |0         |15        |0         |0.00        |          
2022-03-31|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-03-31|ZC204   |831.00    |902.20    |902.20    |902.00    |902.00    |902.20    |71.00     |71.20     |2         |0         |-2        |18.04       |          
2022-03-31|ZC205   |825.20    |814.00    |844.60    |801.40    |805.00    |815.00    |-20.20    |-10.20    |354       |2,316     |-91       |2,885.37    |          
2022-03-31|ZC206   |824.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |          
2022-03-31|ZC207   |817.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |          
2022-03-31|ZC208   |809.80    |0.00      |0.00      |0.00      |0.00      |809.80    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-03-31|ZC209   |818.00    |822.80    |827.80    |802.00    |805.80    |815.60    |-12.20    |-2.40     |67        |761       |-20       |546.47      |          
2022-03-31|ZC210   |813.00    |0.00      |0.00      |0.00      |0.00      |813.00    |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-03-31|ZC211   |810.20    |818.20    |818.20    |818.00    |818.00    |818.20    |7.80      |8.00      |2         |16        |-2        |16.36       |          
2022-03-31|ZC212   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-03-31|ZC301   |798.20    |804.80    |804.80    |804.80    |804.80    |804.80    |6.60      |6.60      |1         |27        |-1        |8.05        |          
2022-03-31|ZC302   |784.40    |0.00      |0.00      |0.00      |0.00      |790.80    |6.40      |6.40      |0         |0         |0         |0.00        |          
2022-03-31|ZC303   |789.20    |0.00      |0.00      |0.00      |0.00      |795.80    |6.60      |6.60      |0         |0         |0         |0.00        |          
2022-04-01|AP204   |9,473.00  |10,168.00 |10,168.00 |9,890.00  |10,150.00 |10,071.00 |677.00    |598.00    |24        |125       |-25       |241.70      |9,340.00  
2022-04-01|AP205   |9,822.00  |9,941.00  |10,320.00 |9,915.00  |10,318.00 |10,090.00 |496.00    |268.00    |41,947    |53,780    |3,084     |423,245.62  |          
2022-04-01|AP210   |8,249.00  |8,288.00  |8,668.00  |8,286.00  |8,666.00  |8,453.00  |417.00    |204.00    |216,681   |118,247   |18,674    |1,831,695.80|          
2022-04-01|AP211   |8,067.00  |8,111.00  |8,468.00  |8,111.00  |8,465.00  |8,208.00  |398.00    |141.00    |3,700     |20,988    |2,658     |30,370.26   |          
2022-04-01|AP212   |8,128.00  |8,147.00  |8,499.00  |8,147.00  |8,499.00  |8,237.00  |371.00    |109.00    |3,450     |22,306    |2,553     |28,417.84   |          
2022-04-01|AP301   |8,265.00  |8,303.00  |8,640.00  |8,302.00  |8,632.00  |8,416.00  |367.00    |151.00    |11,113    |27,091    |3,930     |93,522.72   |          
2022-04-01|AP303   |8,262.00  |8,255.00  |8,620.00  |8,255.00  |8,612.00  |8,391.00  |350.00    |129.00    |1,199     |2,396     |912       |10,060.27   |          
2022-04-01|CF205   |21,755.00 |21,755.00 |21,870.00 |21,595.00 |21,740.00 |21,725.00 |-15.00    |-30.00    |145,560   |264,373   |-7,482    |1,581,135.97|          
2022-04-01|CF207   |21,420.00 |21,435.00 |21,500.00 |21,245.00 |21,375.00 |21,370.00 |-45.00    |-50.00    |23,193    |47,885    |364       |247,837.52  |          
2022-04-01|CF209   |21,150.00 |21,145.00 |21,205.00 |20,960.00 |21,105.00 |21,075.00 |-45.00    |-75.00    |62,274    |157,512   |2,165     |656,171.08  |          
2022-04-01|CF211   |20,400.00 |20,380.00 |20,450.00 |20,255.00 |20,315.00 |20,345.00 |-85.00    |-55.00    |3,447     |17,997    |457       |35,067.56   |          
2022-04-01|CF301   |20,060.00 |20,120.00 |20,190.00 |19,950.00 |19,995.00 |20,020.00 |-65.00    |-40.00    |2,716     |23,274    |-49       |27,185.16   |          
2022-04-01|CF303   |19,700.00 |19,735.00 |19,735.00 |19,640.00 |19,665.00 |19,675.00 |-35.00    |-25.00    |13        |503       |3         |127.90      |          
2022-04-01|CJ205   |11,505.00 |11,705.00 |11,760.00 |11,475.00 |11,590.00 |11,625.00 |85.00     |120.00    |8,620     |21,861    |-1,796    |50,101.91   |          
2022-04-01|CJ207   |11,985.00 |12,150.00 |12,185.00 |11,950.00 |12,035.00 |12,080.00 |50.00     |95.00     |439       |6,862     |-38       |2,652.00    |          
2022-04-01|CJ209   |12,350.00 |12,510.00 |12,635.00 |12,340.00 |12,425.00 |12,490.00 |75.00     |140.00    |6,949     |19,302    |1,115     |43,397.98   |          
2022-04-01|CJ212   |12,135.00 |12,255.00 |12,265.00 |12,095.00 |12,140.00 |12,155.00 |5.00      |20.00     |130       |1,383     |25        |790.04      |          
2022-04-01|CJ301   |12,190.00 |12,285.00 |12,295.00 |12,160.00 |12,210.00 |12,215.00 |20.00     |25.00     |263       |1,907     |137       |1,606.27    |          
2022-04-01|CJ303   |12,260.00 |12,235.00 |12,240.00 |12,150.00 |12,215.00 |12,195.00 |-45.00    |-65.00    |37        |105       |22        |225.63      |          
2022-04-01|CY204   |28,175.00 |0.00      |0.00      |0.00      |0.00      |28,185.00 |10.00     |10.00     |0         |0         |0         |0.00        |28,260.00 
2022-04-01|CY205   |28,320.00 |28,270.00 |28,495.00 |28,145.00 |28,285.00 |28,330.00 |-35.00    |10.00     |2,255     |3,677     |-301      |31,940.47   |          
2022-04-01|CY206   |28,050.00 |0.00      |0.00      |0.00      |0.00      |28,050.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-04-01|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|CY209   |28,305.00 |28,340.00 |28,570.00 |28,080.00 |28,100.00 |28,325.00 |-205.00   |20.00     |88        |207       |19        |1,246.30    |          
2022-04-01|CY210   |27,750.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2022-04-01|CY211   |27,830.00 |0.00      |0.00      |0.00      |0.00      |27,850.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2022-04-01|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|CY301   |27,140.00 |0.00      |0.00      |0.00      |0.00      |27,140.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-01|CY302   |26,735.00 |0.00      |0.00      |0.00      |0.00      |26,755.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2022-04-01|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|FG204   |2,020.00  |1,986.00  |1,995.00  |1,955.00  |1,990.00  |1,973.00  |-30.00    |-47.00    |54        |817       |2         |213.05      |1,970.00  
2022-04-01|FG205   |2,015.00  |2,015.00  |2,015.00  |1,950.00  |1,973.00  |1,979.00  |-42.00    |-36.00    |109,709   |94,415    |-4,700    |434,293.56  |          
2022-04-01|FG206   |2,098.00  |2,088.00  |2,090.00  |2,034.00  |2,059.00  |2,065.00  |-39.00    |-33.00    |1,597     |3,846     |1,071     |6,594.69    |          
2022-04-01|FG207   |2,082.00  |2,085.00  |2,092.00  |2,026.00  |2,057.00  |2,058.00  |-25.00    |-24.00    |1,370     |8,250     |1,090     |5,637.62    |          
2022-04-01|FG208   |2,142.00  |2,130.00  |2,144.00  |2,086.00  |2,129.00  |2,122.00  |-13.00    |-20.00    |1,447     |25,571    |953       |6,141.00    |          
2022-04-01|FG209   |2,125.00  |2,130.00  |2,136.00  |2,065.00  |2,120.00  |2,107.00  |-5.00     |-18.00    |1,026,867 |503,947   |-970      |4,326,400.45|          
2022-04-01|FG210   |2,103.00  |2,071.00  |2,150.00  |2,058.00  |2,101.00  |2,096.00  |-2.00     |-7.00     |380       |5,198     |10        |1,592.62    |          
2022-04-01|FG211   |2,072.00  |2,072.00  |2,121.00  |2,030.00  |2,078.00  |2,070.00  |6.00      |-2.00     |4,013     |23,215    |431       |16,617.03   |          
2022-04-01|FG212   |2,074.00  |2,073.00  |2,088.00  |2,028.00  |2,075.00  |2,067.00  |1.00      |-7.00     |704       |18,278    |539       |2,910.71    |          
2022-04-01|FG301   |2,052.00  |2,060.00  |2,069.00  |2,008.00  |2,059.00  |2,046.00  |7.00      |-6.00     |19,058    |52,140    |-3,125    |78,003.76   |          
2022-04-01|FG302   |2,048.00  |2,053.00  |2,067.00  |2,012.00  |2,060.00  |2,048.00  |12.00     |0.00      |1,418     |11,668    |682       |5,806.85    |          
2022-04-01|FG303   |2,044.00  |2,054.00  |2,059.00  |2,007.00  |2,041.00  |2,043.00  |-3.00     |-1.00     |301       |340       |85        |1,229.91    |          
2022-04-01|JR205   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-04-01|JR207   |3,004.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-04-01|JR209   |3,048.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-04-01|JR211   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-04-01|JR301   |2,937.00  |2,940.00  |2,940.00  |2,935.00  |2,938.00  |2,938.00  |1.00      |1.00      |5         |18        |-5        |29.38       |          
2022-04-01|JR303   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-04-01|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|MA204   |2,911.00  |2,890.00  |2,902.00  |2,858.00  |2,865.00  |2,884.00  |-46.00    |-27.00    |540       |1,651     |-502      |1,557.25    |2,998.00  
2022-04-01|MA205   |2,959.00  |2,910.00  |2,939.00  |2,875.00  |2,889.00  |2,910.00  |-70.00    |-49.00    |670,306   |530,930   |-55,390   |1,949,563.05|          
2022-04-01|MA206   |2,998.00  |2,926.00  |2,962.00  |2,908.00  |2,911.00  |2,933.00  |-87.00    |-65.00    |76,628    |245,527   |-7,431    |224,712.45  |          
2022-04-01|MA207   |3,023.00  |2,957.00  |2,979.00  |2,923.00  |2,923.00  |2,952.00  |-100.00   |-71.00    |13,581    |129,652   |-1,306    |40,088.35   |          
2022-04-01|MA208   |3,041.00  |2,969.00  |2,995.00  |2,938.00  |2,942.00  |2,963.00  |-99.00    |-78.00    |8,838     |66,323    |1,962     |26,189.63   |          
2022-04-01|MA209   |3,046.00  |2,990.00  |3,012.00  |2,950.00  |2,952.00  |2,978.00  |-94.00    |-68.00    |208,625   |244,951   |-15,578   |621,359.49  |          
2022-04-01|MA210   |3,087.00  |3,009.00  |3,017.00  |2,963.00  |2,964.00  |3,001.00  |-123.00   |-86.00    |1,868     |27,109    |-1,555    |5,604.95    |          
2022-04-01|MA211   |3,091.00  |3,016.00  |3,032.00  |2,969.00  |2,969.00  |2,986.00  |-122.00   |-105.00   |592       |28,352    |424       |1,767.56    |          
2022-04-01|MA212   |3,148.00  |3,059.00  |3,070.00  |3,007.00  |3,007.00  |3,022.00  |-141.00   |-126.00   |811       |22,741    |-780      |2,451.17    |          
2022-04-01|MA301   |3,138.00  |3,069.00  |3,086.00  |3,025.00  |3,025.00  |3,054.00  |-113.00   |-84.00    |3,311     |37,236    |1,965     |10,112.35   |          
2022-04-01|MA302   |3,115.00  |3,072.00  |3,075.00  |3,025.00  |3,027.00  |3,033.00  |-88.00    |-82.00    |429       |36,329    |403       |1,301.22    |          
2022-04-01|MA303   |3,102.00  |3,068.00  |3,083.00  |3,026.00  |3,026.00  |3,059.00  |-76.00    |-43.00    |6         |23        |3         |18.35       |          
2022-04-01|OI205   |12,464.00 |12,550.00 |12,674.00 |12,381.00 |12,446.00 |12,524.00 |-18.00    |60.00     |140,890   |91,796    |-8,574    |1,764,510.38|          
2022-04-01|OI207   |12,524.00 |12,591.00 |12,727.00 |12,392.00 |12,423.00 |12,544.00 |-101.00   |20.00     |29,113    |43,354    |3,577     |365,188.41  |          
2022-04-01|OI209   |12,230.00 |12,305.00 |12,365.00 |12,126.00 |12,147.00 |12,249.00 |-83.00    |19.00     |91,604    |66,106    |4,551     |1,122,083.27|          
2022-04-01|OI211   |11,956.00 |12,014.00 |12,078.00 |11,847.00 |11,865.00 |11,975.00 |-91.00    |19.00     |3,861     |20,655    |126       |46,236.33   |          
2022-04-01|OI301   |11,733.00 |11,741.00 |11,807.00 |11,590.00 |11,605.00 |11,729.00 |-128.00   |-4.00     |1,838     |8,420     |858       |21,557.17   |          
2022-04-01|OI303   |11,565.00 |11,562.00 |11,644.00 |11,386.00 |11,386.00 |11,475.00 |-179.00   |-90.00    |12        |2         |-4        |137.70      |          
2022-04-01|PF204   |7,698.00  |7,596.00  |7,620.00  |7,578.00  |7,578.00  |7,588.00  |-120.00   |-110.00   |67        |427       |-21       |254.18      |7,754.00  
2022-04-01|PF205   |7,728.00  |7,700.00  |7,764.00  |7,570.00  |7,576.00  |7,652.00  |-152.00   |-76.00    |117,982   |87,572    |-1,271    |451,406.38  |          
2022-04-01|PF206   |7,786.00  |7,750.00  |7,840.00  |7,628.00  |7,628.00  |7,714.00  |-158.00   |-72.00    |38,024    |81,848    |1,302     |146,635.36  |          
2022-04-01|PF207   |7,790.00  |7,762.00  |7,838.00  |7,642.00  |7,646.00  |7,714.00  |-144.00   |-76.00    |31,926    |44,449    |1,453     |123,146.12  |          
2022-04-01|PF208   |7,808.00  |7,780.00  |7,844.00  |7,662.00  |7,662.00  |7,752.00  |-146.00   |-56.00    |2,950     |17,130    |639       |11,434.33   |          
2022-04-01|PF209   |7,822.00  |7,798.00  |7,860.00  |7,680.00  |7,680.00  |7,756.00  |-142.00   |-66.00    |8,982     |19,091    |1,081     |34,830.83   |          
2022-04-01|PF210   |7,888.00  |7,820.00  |7,820.00  |7,716.00  |7,716.00  |7,754.00  |-172.00   |-134.00   |25        |397       |-21       |96.91       |          
2022-04-01|PF211   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |0.00      |0.00      |0         |1,117     |0         |0.00        |          
2022-04-01|PF212   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |-38.00    |-38.00    |0         |1,908     |0         |0.00        |          
2022-04-01|PF301   |7,776.00  |7,758.00  |7,770.00  |7,716.00  |7,716.00  |7,742.00  |-60.00    |-34.00    |95        |1,317     |-91       |367.74      |          
2022-04-01|PF302   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-04-01|PF303   |7,902.00  |7,728.00  |7,818.00  |7,728.00  |7,818.00  |7,766.00  |-84.00    |-136.00   |150       |170       |150       |582.45      |          
2022-04-01|PK204   |8,588.00  |8,686.00  |8,750.00  |8,612.00  |8,670.00  |8,712.00  |82.00     |124.00    |222       |2,744     |-750      |967.00      |8,546.00  
2022-04-01|PK210   |9,636.00  |9,634.00  |9,644.00  |9,360.00  |9,376.00  |9,514.00  |-260.00   |-122.00   |85,404    |60,053    |-4,240    |406,238.01  |          
2022-04-01|PK211   |9,652.00  |9,656.00  |9,656.00  |9,412.00  |9,426.00  |9,534.00  |-226.00   |-118.00   |50        |580       |12        |238.32      |          
2022-04-01|PK212   |9,688.00  |9,686.00  |9,686.00  |9,468.00  |9,468.00  |9,626.00  |-220.00   |-62.00    |636       |698       |-566      |3,060.75    |          
2022-04-01|PK301   |9,744.00  |9,674.00  |9,736.00  |9,482.00  |9,492.00  |9,632.00  |-252.00   |-112.00   |1,973     |7,724     |169       |9,502.02    |          
2022-04-01|PK303   |9,848.00  |9,792.00  |9,814.00  |9,588.00  |9,588.00  |9,696.00  |-260.00   |-152.00   |18        |350       |5         |87.26       |          
2022-04-01|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|RI205   |2,992.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-04-01|RI207   |2,954.00  |3,045.00  |3,161.00  |2,811.00  |2,962.00  |2,991.00  |8.00      |37.00     |76        |8         |5         |454.60      |          
2022-04-01|RI209   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2022-04-01|RI211   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2022-04-01|RI301   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2022-04-01|RI303   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2022-04-01|RM205   |4,026.00  |4,026.00  |4,049.00  |3,865.00  |3,870.00  |3,944.00  |-156.00   |-82.00    |67,715    |129,862   |-19,580   |267,059.65  |          
2022-04-01|RM207   |3,886.00  |3,874.00  |3,909.00  |3,692.00  |3,698.00  |3,780.00  |-188.00   |-106.00   |19,881    |84,830    |-7,847    |75,141.13   |          
2022-04-01|RM208   |3,952.00  |3,951.00  |3,984.00  |3,738.00  |3,738.00  |3,844.00  |-214.00   |-108.00   |7,928     |28,773    |-3,317    |30,478.02   |          
2022-04-01|RM209   |3,846.00  |3,849.00  |3,892.00  |3,623.00  |3,624.00  |3,747.00  |-222.00   |-99.00    |466,771   |248,468   |-32,151   |1,748,955.06|          
2022-04-01|RM211   |3,245.00  |3,253.00  |3,290.00  |3,057.00  |3,064.00  |3,158.00  |-181.00   |-87.00    |3,678     |25,759    |-1,106    |11,613.78   |          
2022-04-01|RM301   |2,942.00  |2,944.00  |2,960.00  |2,780.00  |2,782.00  |2,865.00  |-160.00   |-77.00    |122,312   |126,139   |7,171     |350,410.68  |          
2022-04-01|RM303   |2,909.00  |2,911.00  |2,926.00  |2,754.00  |2,755.00  |2,826.00  |-154.00   |-83.00    |12,641    |15,979    |4,563     |35,720.56   |          
2022-04-01|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-01|RS208   |6,346.00  |6,373.00  |6,373.00  |6,268.00  |6,268.00  |6,321.00  |-78.00    |-25.00    |2         |5         |-2        |12.64       |          
2022-04-01|RS209   |6,312.00  |6,339.00  |6,379.00  |6,187.00  |6,233.00  |6,278.00  |-79.00    |-34.00    |27        |13        |-3        |169.52      |          
2022-04-01|RS211   |6,450.00  |6,129.00  |7,015.00  |6,129.00  |7,015.00  |6,572.00  |565.00    |122.00    |2         |2         |1         |13.14       |          
2022-04-01|SA204   |2,849.00  |2,821.00  |2,884.00  |2,807.00  |2,879.00  |2,864.00  |30.00     |15.00     |925       |2,610     |76        |5,291.25    |2,704.00  
2022-04-01|SA205   |2,861.00  |2,856.00  |2,888.00  |2,799.00  |2,877.00  |2,847.00  |16.00     |-14.00    |129,819   |138,210   |-10,930   |739,173.80  |          
2022-04-01|SA206   |2,909.00  |2,896.00  |2,945.00  |2,856.00  |2,932.00  |2,909.00  |23.00     |0.00      |19,748    |64,453    |-2,428    |114,901.98  |          
2022-04-01|SA207   |2,915.00  |2,900.00  |2,952.00  |2,858.00  |2,938.00  |2,922.00  |23.00     |7.00      |11,089    |47,783    |-1,766    |64,806.88   |          
2022-04-01|SA208   |3,014.00  |3,010.00  |3,050.00  |2,952.00  |3,037.00  |3,019.00  |23.00     |5.00      |6,396     |26,954    |1,769     |38,613.52   |          
2022-04-01|SA209   |3,016.00  |2,993.00  |3,055.00  |2,953.00  |3,040.00  |3,010.00  |24.00     |-6.00     |1,429,861 |584,642   |137,702   |8,607,971.46|          
2022-04-01|SA210   |3,024.00  |3,021.00  |3,061.00  |2,970.00  |3,051.00  |3,027.00  |27.00     |3.00      |1,629     |3,840     |8         |9,861.26    |          
2022-04-01|SA211   |2,975.00  |2,963.00  |3,030.00  |2,944.00  |3,026.00  |2,967.00  |51.00     |-8.00     |1,171     |10,303    |-998      |6,949.59    |          
2022-04-01|SA212   |3,003.00  |3,011.00  |3,044.00  |2,962.00  |3,037.00  |3,020.00  |34.00     |17.00     |262       |10,937    |-147      |1,582.64    |          
2022-04-01|SA301   |2,982.00  |2,982.00  |3,017.00  |2,930.00  |3,006.00  |2,981.00  |24.00     |-1.00     |13,614    |20,390    |2,124     |81,180.09   |          
2022-04-01|SA302   |2,962.00  |2,956.00  |2,989.00  |2,913.00  |2,982.00  |2,970.00  |20.00     |8.00      |188       |4,296     |-145      |1,116.90    |          
2022-04-01|SA303   |2,907.00  |2,891.00  |2,930.00  |2,858.00  |2,914.00  |2,916.00  |7.00      |9.00      |77        |1,211     |42        |449.14      |          
2022-04-01|SF204   |9,876.00  |9,802.00  |10,008.00 |9,802.00  |9,988.00  |9,916.00  |112.00    |40.00     |332       |1,161     |-302      |1,645.93    |9,614.00  
2022-04-01|SF205   |9,938.00  |9,954.00  |10,308.00 |9,824.00  |10,286.00 |10,056.00 |348.00    |118.00    |153,601   |99,589    |-19,308   |772,293.75  |          
2022-04-01|SF206   |9,906.00  |9,938.00  |10,282.00 |9,814.00  |10,272.00 |10,014.00 |366.00    |108.00    |25,178    |48,898    |667       |126,070.77  |          
2022-04-01|SF207   |10,022.00 |10,088.00 |10,408.00 |9,958.00  |10,392.00 |10,162.00 |370.00    |140.00    |19,175    |35,746    |2,170     |97,418.16   |          
2022-04-01|SF208   |10,026.00 |10,066.00 |10,412.00 |9,972.00  |10,410.00 |10,164.00 |384.00    |138.00    |5,541     |13,749    |868       |28,155.80   |          
2022-04-01|SF209   |10,062.00 |10,116.00 |10,430.00 |9,980.00  |10,422.00 |10,206.00 |360.00    |144.00    |42,732    |39,155    |5,993     |218,038.83  |          
2022-04-01|SF210   |9,916.00  |10,058.00 |10,348.00 |10,058.00 |10,348.00 |10,150.00 |432.00    |234.00    |17        |285       |1         |86.27       |          
2022-04-01|SF211   |9,922.00  |10,096.00 |10,278.00 |10,058.00 |10,278.00 |10,158.00 |356.00    |236.00    |10        |1,381     |-6        |50.79       |          
2022-04-01|SF212   |10,080.00 |9,984.00  |10,274.00 |9,984.00  |10,274.00 |10,128.00 |194.00    |48.00     |7         |2,780     |-1        |35.44       |          
2022-04-01|SF301   |10,006.00 |9,998.00  |10,388.00 |9,998.00  |10,372.00 |10,202.00 |366.00    |196.00    |585       |2,120     |-367      |2,983.82    |          
2022-04-01|SF302   |10,100.00 |10,234.00 |10,236.00 |10,234.00 |10,236.00 |10,236.00 |136.00    |136.00    |2         |153       |-1        |10.24       |          
2022-04-01|SF303   |9,736.00  |9,988.00  |9,988.00  |9,888.00  |9,888.00  |9,944.00  |152.00    |208.00    |300       |300       |300       |1,491.50    |          
2022-04-01|SM204   |8,656.00  |8,582.00  |8,612.00  |8,578.00  |8,594.00  |8,588.00  |-62.00    |-68.00    |197       |2,495     |-124      |845.93      |8,664.00  
2022-04-01|SM205   |8,682.00  |8,620.00  |8,658.00  |8,586.00  |8,642.00  |8,618.00  |-40.00    |-64.00    |61,945    |107,359   |-6,720    |266,908.66  |          
2022-04-01|SM206   |8,714.00  |8,668.00  |8,690.00  |8,620.00  |8,676.00  |8,660.00  |-38.00    |-54.00    |25,719    |58,032    |-54       |111,345.10  |          
2022-04-01|SM207   |8,732.00  |8,658.00  |8,710.00  |8,642.00  |8,698.00  |8,676.00  |-34.00    |-56.00    |7,780     |30,271    |279       |33,750.18   |          
2022-04-01|SM208   |8,748.00  |8,696.00  |8,722.00  |8,652.00  |8,710.00  |8,690.00  |-38.00    |-58.00    |3,302     |13,735    |-46       |14,347.57   |          
2022-04-01|SM209   |8,758.00  |8,700.00  |8,740.00  |8,666.00  |8,734.00  |8,708.00  |-24.00    |-50.00    |25,891    |40,475    |3,319     |112,711.97  |          
2022-04-01|SM210   |8,746.00  |8,700.00  |8,722.00  |8,664.00  |8,716.00  |8,702.00  |-30.00    |-44.00    |10        |2,701     |2         |43.51       |          
2022-04-01|SM211   |8,782.00  |8,696.00  |8,696.00  |8,696.00  |8,696.00  |8,696.00  |-86.00    |-86.00    |1         |731       |-1        |4.35        |          
2022-04-01|SM212   |8,774.00  |8,738.00  |8,760.00  |8,738.00  |8,760.00  |8,740.00  |-14.00    |-34.00    |41        |2,015     |-39       |179.14      |          
2022-04-01|SM301   |8,762.00  |8,704.00  |8,788.00  |8,690.00  |8,768.00  |8,732.00  |6.00      |-30.00    |110       |2,262     |41        |480.19      |          
2022-04-01|SM302   |8,708.00  |8,756.00  |8,756.00  |8,688.00  |8,688.00  |8,722.00  |-20.00    |14.00     |2         |1         |1         |8.72        |          
2022-04-01|SM303   |8,790.00  |8,728.00  |8,728.00  |8,700.00  |8,700.00  |8,728.00  |-90.00    |-62.00    |101       |102       |101       |440.75      |          
2022-04-01|SR205   |5,814.00  |5,806.00  |5,819.00  |5,790.00  |5,792.00  |5,805.00  |-22.00    |-9.00     |142,453   |212,556   |-16,625   |826,963.23  |          
2022-04-01|SR207   |5,856.00  |5,837.00  |5,858.00  |5,828.00  |5,832.00  |5,844.00  |-24.00    |-12.00    |40,854    |101,109   |-1,313    |238,766.98  |          
2022-04-01|SR209   |5,893.00  |5,880.00  |5,890.00  |5,853.00  |5,862.00  |5,873.00  |-31.00    |-20.00    |110,405   |227,419   |7,166     |648,445.86  |          
2022-04-01|SR211   |5,927.00  |5,920.00  |5,929.00  |5,891.00  |5,899.00  |5,914.00  |-28.00    |-13.00    |4,300     |30,848    |79        |25,430.94   |          
2022-04-01|SR301   |6,029.00  |6,016.00  |6,027.00  |5,989.00  |5,994.00  |6,005.00  |-35.00    |-24.00    |2,284     |21,996    |56        |13,715.08   |          
2022-04-01|SR303   |6,052.00  |6,022.00  |6,031.00  |6,008.00  |6,008.00  |6,025.00  |-44.00    |-27.00    |12        |80        |3         |72.30       |          
2022-04-01|TA204   |6,106.00  |6,108.00  |6,124.00  |5,998.00  |6,012.00  |6,032.00  |-94.00    |-74.00    |1,461     |7,813     |-657      |4,406.67    |6,094.00  
2022-04-01|TA205   |6,076.00  |6,048.00  |6,142.00  |5,946.00  |5,960.00  |6,028.00  |-116.00   |-48.00    |1,193,890 |601,446   |-49,751   |3,597,911.45|          
2022-04-01|TA206   |6,062.00  |6,034.00  |6,120.00  |5,932.00  |5,946.00  |6,018.00  |-116.00   |-44.00    |180,086   |335,964   |-25,573   |541,834.08  |          
2022-04-01|TA207   |6,038.00  |6,014.00  |6,106.00  |5,928.00  |5,940.00  |6,002.00  |-98.00    |-36.00    |98,443    |220,997   |-2,277    |295,424.42  |          
2022-04-01|TA208   |6,026.00  |6,010.00  |6,082.00  |5,920.00  |5,922.00  |5,986.00  |-104.00   |-40.00    |10,389    |78,160    |51        |31,095.92   |          
2022-04-01|TA209   |5,990.00  |5,986.00  |6,058.00  |5,892.00  |5,898.00  |5,964.00  |-92.00    |-26.00    |575,273   |446,259   |5,806     |1,715,094.64|          
2022-04-01|TA210   |5,974.00  |5,958.00  |6,016.00  |5,856.00  |5,876.00  |5,890.00  |-98.00    |-84.00    |1,921     |16,769    |-1,610    |5,657.43    |          
2022-04-01|TA211   |5,946.00  |5,910.00  |5,950.00  |5,806.00  |5,832.00  |5,892.00  |-114.00   |-54.00    |78        |16,878    |3         |229.76      |          
2022-04-01|TA212   |5,928.00  |5,874.00  |5,940.00  |5,798.00  |5,818.00  |5,932.00  |-110.00   |4.00      |8,672     |25,045    |-8,655    |25,720.69   |          
2022-04-01|TA301   |5,842.00  |5,840.00  |5,904.00  |5,754.00  |5,754.00  |5,828.00  |-88.00    |-14.00    |10,391    |43,162    |-692      |30,274.33   |          
2022-04-01|TA302   |5,842.00  |5,882.00  |5,882.00  |5,756.00  |5,760.00  |5,834.00  |-82.00    |-8.00     |7,496     |20,103    |-7,473    |21,865.03   |          
2022-04-01|TA303   |5,804.00  |5,868.00  |5,868.00  |5,728.00  |5,732.00  |5,776.00  |-72.00    |-28.00    |14        |42        |0         |40.43       |          
2022-04-01|UR204   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-26.00    |-26.00    |0         |26        |0         |0.00        |2,903.00  
2022-04-01|UR205   |2,801.00  |2,770.00  |2,778.00  |2,721.00  |2,727.00  |2,752.00  |-74.00    |-49.00    |37,626    |58,515    |-8,220    |207,099.53  |          
2022-04-01|UR206   |2,765.00  |2,730.00  |2,761.00  |2,706.00  |2,716.00  |2,732.00  |-49.00    |-33.00    |52        |2,208     |-3        |284.11      |          
2022-04-01|UR207   |2,757.00  |2,742.00  |2,777.00  |2,700.00  |2,716.00  |2,727.00  |-41.00    |-30.00    |121       |2,868     |18        |659.91      |          
2022-04-01|UR208   |2,730.00  |2,680.00  |2,747.00  |2,671.00  |2,683.00  |2,691.00  |-47.00    |-39.00    |56        |7,235     |3         |301.43      |          
2022-04-01|UR209   |2,712.00  |2,666.00  |2,709.00  |2,651.00  |2,667.00  |2,687.00  |-45.00    |-25.00    |44,846    |54,357    |4,750     |240,958.58  |          
2022-04-01|UR210   |2,659.00  |2,611.00  |2,653.00  |2,611.00  |2,642.00  |2,635.00  |-17.00    |-24.00    |17        |1,741     |1         |89.58       |          
2022-04-01|UR211   |2,643.00  |2,631.00  |2,634.00  |2,609.00  |2,609.00  |2,623.00  |-34.00    |-20.00    |11        |1,245     |-5        |57.70       |          
2022-04-01|UR212   |2,625.00  |2,572.00  |2,622.00  |2,572.00  |2,600.00  |2,573.00  |-25.00    |-52.00    |1,015     |7,574     |-1,004    |5,222.23    |          
2022-04-01|UR301   |2,623.00  |2,593.00  |2,620.00  |2,573.00  |2,583.00  |2,605.00  |-40.00    |-18.00    |480       |5,105     |-340      |2,500.98    |          
2022-04-01|UR302   |2,598.00  |2,610.00  |2,610.00  |2,587.00  |2,589.00  |2,587.00  |-9.00     |-11.00    |76        |208       |-65       |393.30      |          
2022-04-01|UR303   |2,600.00  |2,629.00  |2,629.00  |2,590.00  |2,590.00  |2,616.00  |-10.00    |16.00     |3         |10        |2         |15.70       |          
2022-04-01|WH205   |3,408.00  |3,474.00  |3,475.00  |3,420.00  |3,420.00  |3,461.00  |12.00     |53.00     |20        |200       |-14       |138.44      |          
2022-04-01|WH207   |3,340.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |52.00     |52.00     |0         |1         |0         |0.00        |          
2022-04-01|WH209   |3,219.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |50.00     |50.00     |0         |17        |0         |0.00        |          
2022-04-01|WH211   |3,189.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |50.00     |50.00     |0         |2         |0         |0.00        |          
2022-04-01|WH301   |3,160.00  |3,160.00  |3,160.00  |3,160.00  |3,160.00  |3,160.00  |0.00      |0.00      |1         |14        |-1        |6.32        |          
2022-04-01|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-01|ZC204   |902.20    |0.00      |0.00      |0.00      |0.00      |893.20    |-9.00     |-9.00     |0         |0         |0         |0.00        |854.80    
2022-04-01|ZC205   |815.00    |801.80    |824.20    |801.80    |809.20    |806.80    |-5.80     |-8.20     |172       |2,276     |-40       |1,387.82    |          
2022-04-01|ZC206   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-04-01|ZC207   |815.00    |805.00    |805.00    |805.00    |805.00    |805.00    |-10.00    |-10.00    |1         |59        |-1        |8.05        |          
2022-04-01|ZC208   |809.80    |0.00      |0.00      |0.00      |0.00      |809.80    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-04-01|ZC209   |815.60    |800.00    |814.80    |800.00    |800.00    |803.60    |-15.60    |-12.00    |7         |755       |-6        |56.25       |          
2022-04-01|ZC210   |813.00    |0.00      |0.00      |0.00      |0.00      |813.00    |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-04-01|ZC211   |818.20    |0.00      |0.00      |0.00      |0.00      |818.20    |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-04-01|ZC212   |890.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |          
2022-04-01|ZC301   |804.80    |0.00      |0.00      |0.00      |0.00      |804.80    |0.00      |0.00      |0         |27        |0         |0.00        |          
2022-04-01|ZC302   |790.80    |0.00      |0.00      |0.00      |0.00      |779.20    |-11.60    |-11.60    |0         |0         |0         |0.00        |          
2022-04-01|ZC303   |795.80    |0.00      |0.00      |0.00      |0.00      |784.00    |-11.80    |-11.80    |0         |0         |0         |0.00        |          
2022-04-06|AP204   |10,071.00 |10,508.00 |10,510.00 |10,200.00 |10,500.00 |10,412.00 |429.00    |341.00    |7         |107       |-18       |72.89       |9,471.00  
2022-04-06|AP205   |10,090.00 |10,520.00 |10,817.00 |10,420.00 |10,726.00 |10,613.00 |636.00    |523.00    |47,886    |50,083    |-3,697    |508,222.51  |          
2022-04-06|AP210   |8,453.00  |8,888.00  |8,942.00  |8,696.00  |8,884.00  |8,836.00  |431.00    |383.00    |218,838   |129,669   |11,422    |1,933,598.84|          
2022-04-06|AP211   |8,208.00  |8,830.00  |8,830.00  |8,530.00  |8,701.00  |8,679.00  |493.00    |471.00    |3,185     |22,253    |1,265     |27,644.13   |          
2022-04-06|AP212   |8,237.00  |8,621.00  |8,815.00  |8,586.00  |8,752.00  |8,679.00  |515.00    |442.00    |1,233     |22,950    |644       |10,701.41   |          
2022-04-06|AP301   |8,416.00  |8,900.00  |8,937.00  |8,715.00  |8,900.00  |8,842.00  |484.00    |426.00    |11,385    |29,661    |2,570     |100,667.56  |          
2022-04-06|AP303   |8,391.00  |9,000.00  |9,000.00  |8,698.00  |8,860.00  |8,829.00  |469.00    |438.00    |69        |2,387     |-9        |609.18      |          
2022-04-06|CF205   |21,725.00 |21,765.00 |21,935.00 |21,630.00 |21,675.00 |21,780.00 |-50.00    |55.00     |133,105   |264,675   |302       |1,449,051.28|          
2022-04-06|CF207   |21,370.00 |21,435.00 |21,550.00 |21,230.00 |21,285.00 |21,405.00 |-85.00    |35.00     |21,771    |47,878    |-7        |232,992.12  |          
2022-04-06|CF209   |21,075.00 |21,120.00 |21,220.00 |20,860.00 |20,965.00 |21,050.00 |-110.00   |-25.00    |67,814    |160,576   |3,064     |713,732.21  |          
2022-04-06|CF211   |20,345.00 |20,360.00 |20,465.00 |20,135.00 |20,220.00 |20,310.00 |-125.00   |-35.00    |2,692     |18,172    |175       |27,338.32   |          
2022-04-06|CF301   |20,020.00 |20,050.00 |20,180.00 |19,970.00 |20,080.00 |20,085.00 |60.00     |65.00     |4,423     |23,921    |647       |44,418.10   |          
2022-04-06|CF303   |19,675.00 |19,775.00 |19,810.00 |19,680.00 |19,710.00 |19,755.00 |35.00     |80.00     |10        |507       |4         |98.76       |          
2022-04-06|CJ205   |11,625.00 |11,730.00 |11,760.00 |11,440.00 |11,480.00 |11,590.00 |-145.00   |-35.00    |6,381     |21,241    |-620      |36,974.24   |          
2022-04-06|CJ207   |12,080.00 |12,090.00 |12,160.00 |11,890.00 |11,930.00 |12,020.00 |-150.00   |-60.00    |208       |6,912     |50        |1,249.83    |          
2022-04-06|CJ209   |12,490.00 |12,465.00 |12,595.00 |12,295.00 |12,295.00 |12,430.00 |-195.00   |-60.00    |5,980     |20,331    |1,029     |37,164.26   |          
2022-04-06|CJ212   |12,155.00 |12,155.00 |12,220.00 |12,075.00 |12,085.00 |12,120.00 |-70.00    |-35.00    |35        |1,374     |-9        |212.06      |          
2022-04-06|CJ301   |12,215.00 |12,285.00 |12,300.00 |12,140.00 |12,175.00 |12,180.00 |-40.00    |-35.00    |107       |1,897     |-10       |651.75      |          
2022-04-06|CJ303   |12,195.00 |12,235.00 |12,235.00 |12,175.00 |12,175.00 |12,210.00 |-20.00    |15.00     |11        |115       |10        |67.16       |          
2022-04-06|CY204   |28,185.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |15.00     |15.00     |0         |0         |0         |0.00        |28,250.00 
2022-04-06|CY205   |28,330.00 |28,250.00 |28,490.00 |28,240.00 |28,290.00 |28,345.00 |-40.00    |15.00     |1,189     |3,603     |-74       |16,851.92   |          
2022-04-06|CY206   |28,050.00 |0.00      |0.00      |0.00      |0.00      |28,050.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-04-06|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|CY209   |28,325.00 |28,345.00 |28,385.00 |27,670.00 |27,795.00 |27,960.00 |-530.00   |-365.00   |168       |197       |-10       |2,348.43    |          
2022-04-06|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|CY211   |27,850.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |          
2022-04-06|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|CY301   |27,140.00 |27,145.00 |27,145.00 |27,000.00 |27,000.00 |27,075.00 |-140.00   |-65.00    |2         |2         |-2        |27.07       |          
2022-04-06|CY302   |26,755.00 |0.00      |0.00      |0.00      |0.00      |26,755.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|FG204   |1,973.00  |1,910.00  |1,920.00  |1,890.00  |1,890.00  |1,902.00  |-83.00    |-71.00    |9         |817       |0         |34.24       |1,965.00  
2022-04-06|FG205   |1,979.00  |1,932.00  |1,953.00  |1,870.00  |1,876.00  |1,923.00  |-103.00   |-56.00    |97,215    |89,913    |-4,502    |373,969.13  |          
2022-04-06|FG206   |2,065.00  |2,019.00  |2,066.00  |1,968.00  |1,988.00  |2,029.00  |-77.00    |-36.00    |664       |3,966     |120       |2,694.17    |          
2022-04-06|FG207   |2,058.00  |2,081.00  |2,081.00  |1,964.00  |1,987.00  |2,022.00  |-71.00    |-36.00    |676       |8,235     |-15       |2,734.21    |          
2022-04-06|FG208   |2,122.00  |2,107.00  |2,153.00  |2,050.00  |2,052.00  |2,094.00  |-70.00    |-28.00    |941       |25,407    |-164      |3,941.22    |          
2022-04-06|FG209   |2,107.00  |2,088.00  |2,132.00  |2,034.00  |2,039.00  |2,095.00  |-68.00    |-12.00    |885,167   |568,926   |64,979    |3,709,005.50|          
2022-04-06|FG210   |2,096.00  |2,022.00  |2,129.00  |2,022.00  |2,040.00  |2,077.00  |-56.00    |-19.00    |3,240     |8,009     |2,811     |13,461.11   |          
2022-04-06|FG211   |2,070.00  |2,030.00  |2,103.00  |2,007.00  |2,007.00  |2,035.00  |-63.00    |-35.00    |1,243     |24,253    |1,038     |5,058.45    |          
2022-04-06|FG212   |2,067.00  |2,020.00  |2,106.00  |2,020.00  |2,020.00  |2,023.00  |-47.00    |-44.00    |1,081     |19,280    |1,002     |4,373.40    |          
2022-04-06|FG301   |2,046.00  |2,040.00  |2,076.00  |1,992.00  |1,997.00  |2,048.00  |-49.00    |2.00      |26,721    |65,479    |13,339    |109,460.65  |          
2022-04-06|FG302   |2,048.00  |2,054.00  |2,076.00  |2,005.00  |2,005.00  |2,056.00  |-43.00    |8.00      |115       |11,737    |69        |472.86      |          
2022-04-06|FG303   |2,043.00  |2,036.00  |2,066.00  |1,990.00  |1,990.00  |2,034.00  |-53.00    |-9.00     |63        |360       |20        |256.30      |          
2022-04-06|JR205   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-04-06|JR207   |3,005.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-04-06|JR209   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-04-06|JR211   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-04-06|JR301   |2,938.00  |2,939.00  |2,939.00  |2,939.00  |2,939.00  |2,939.00  |1.00      |1.00      |1         |17        |-1        |5.88        |          
2022-04-06|JR303   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-04-06|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|MA204   |2,884.00  |2,883.00  |2,930.00  |2,874.00  |2,910.00  |2,904.00  |26.00     |20.00     |278       |1,459     |-192      |807.42      |2,989.00  
2022-04-06|MA205   |2,910.00  |2,910.00  |2,977.00  |2,907.00  |2,959.00  |2,948.00  |49.00     |38.00     |435,371   |463,082   |-67,848   |1,283,754.33|          
2022-04-06|MA206   |2,933.00  |2,938.00  |2,993.00  |2,928.00  |2,977.00  |2,971.00  |44.00     |38.00     |52,270    |248,411   |2,884     |155,274.68  |          
2022-04-06|MA207   |2,952.00  |2,942.00  |3,000.00  |2,940.00  |2,991.00  |2,982.00  |39.00     |30.00     |6,792     |132,249   |2,597     |20,256.66   |          
2022-04-06|MA208   |2,963.00  |2,954.00  |3,012.00  |2,954.00  |3,002.00  |2,997.00  |39.00     |34.00     |4,188     |67,379    |1,056     |12,551.22   |          
2022-04-06|MA209   |2,978.00  |2,961.00  |3,023.00  |2,961.00  |3,011.00  |3,004.00  |33.00     |26.00     |139,407   |242,738   |-2,213    |418,779.02  |          
2022-04-06|MA210   |3,001.00  |2,973.00  |3,029.00  |2,959.00  |3,020.00  |3,022.00  |19.00     |21.00     |576       |27,440    |331       |1,740.89    |          
2022-04-06|MA211   |2,986.00  |2,979.00  |3,035.00  |2,966.00  |3,027.00  |3,029.00  |41.00     |43.00     |806       |29,096    |744       |2,441.19    |          
2022-04-06|MA212   |3,022.00  |3,021.00  |3,074.00  |3,021.00  |3,074.00  |3,056.00  |52.00     |34.00     |8         |22,740    |-1        |24.44       |          
2022-04-06|MA301   |3,054.00  |3,032.00  |3,091.00  |3,032.00  |3,085.00  |3,070.00  |31.00     |16.00     |3,486     |37,239    |3         |10,701.73   |          
2022-04-06|MA302   |3,033.00  |3,009.00  |3,075.00  |3,009.00  |3,074.00  |3,041.00  |41.00     |8.00      |1,012     |37,329    |1,000     |3,077.30    |          
2022-04-06|MA303   |3,059.00  |3,062.00  |3,088.00  |3,052.00  |3,070.00  |3,069.00  |11.00     |10.00     |6         |25        |2         |18.42       |          
2022-04-06|OI205   |12,524.00 |12,570.00 |13,050.00 |12,479.00 |12,936.00 |12,875.00 |412.00    |351.00    |119,809   |86,987    |-4,809    |1,542,506.33|          
2022-04-06|OI207   |12,544.00 |12,514.00 |13,013.00 |12,476.00 |12,906.00 |12,816.00 |362.00    |272.00    |14,175    |45,353    |1,999     |181,668.35  |          
2022-04-06|OI209   |12,249.00 |12,260.00 |12,783.00 |12,204.00 |12,675.00 |12,595.00 |426.00    |346.00    |100,236   |77,301    |11,195    |1,262,505.35|          
2022-04-06|OI211   |11,975.00 |11,999.00 |12,455.00 |11,938.00 |12,341.00 |12,252.00 |366.00    |277.00    |2,298     |21,265    |610       |28,155.11   |          
2022-04-06|OI301   |11,729.00 |11,683.00 |12,155.00 |11,655.00 |12,058.00 |11,894.00 |329.00    |165.00    |5,963     |12,412    |3,992     |70,925.79   |          
2022-04-06|OI303   |11,475.00 |11,530.00 |11,908.00 |11,530.00 |11,908.00 |11,726.00 |433.00    |251.00    |4         |3         |1         |46.90       |          
2022-04-06|PF204   |7,588.00  |7,402.00  |7,620.00  |7,402.00  |7,620.00  |7,508.00  |32.00     |-80.00    |23        |427       |0         |86.33       |7,732.00  
2022-04-06|PF205   |7,652.00  |7,610.00  |7,840.00  |7,546.00  |7,812.00  |7,734.00  |160.00    |82.00     |91,589    |83,544    |-4,028    |354,132.82  |          
2022-04-06|PF206   |7,714.00  |7,708.00  |7,900.00  |7,606.00  |7,850.00  |7,794.00  |136.00    |80.00     |25,120    |79,744    |-2,104    |97,895.62   |          
2022-04-06|PF207   |7,714.00  |7,696.00  |7,900.00  |7,624.00  |7,852.00  |7,820.00  |138.00    |106.00    |21,163    |46,299    |1,850     |82,731.70   |          
2022-04-06|PF208   |7,752.00  |7,658.00  |7,902.00  |7,650.00  |7,874.00  |7,824.00  |122.00    |72.00     |2,206     |17,025    |-105      |8,628.67    |          
2022-04-06|PF209   |7,756.00  |7,736.00  |7,910.00  |7,660.00  |7,886.00  |7,832.00  |130.00    |76.00     |10,503    |23,210    |4,119     |41,127.86   |          
2022-04-06|PF210   |7,754.00  |7,934.00  |7,946.00  |7,934.00  |7,946.00  |7,940.00  |192.00    |186.00    |7         |391       |-6        |27.79       |          
2022-04-06|PF211   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,860.00  |78.00     |78.00     |0         |1,117     |0         |0.00        |          
2022-04-06|PF212   |7,706.00  |0.00      |0.00      |0.00      |0.00      |7,822.00  |116.00    |116.00    |0         |1,908     |0         |0.00        |          
2022-04-06|PF301   |7,742.00  |7,810.00  |7,854.00  |7,810.00  |7,836.00  |7,840.00  |94.00     |98.00     |5         |1,314     |-3        |19.60       |          
2022-04-06|PF302   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-04-06|PF303   |7,766.00  |0.00      |0.00      |0.00      |0.00      |7,766.00  |0.00      |0.00      |0         |170       |0         |0.00        |          
2022-04-06|PK204   |8,712.00  |8,552.00  |8,700.00  |8,552.00  |8,670.00  |8,652.00  |-42.00    |-60.00    |282       |2,060     |-684      |1,219.73    |8,554.00  
2022-04-06|PK210   |9,514.00  |9,340.00  |9,400.00  |9,244.00  |9,352.00  |9,334.00  |-162.00   |-180.00   |66,309    |61,294    |1,241     |309,439.82  |          
2022-04-06|PK211   |9,534.00  |9,346.00  |9,494.00  |9,324.00  |9,430.00  |9,390.00  |-104.00   |-144.00   |49        |570       |-10       |230.07      |          
2022-04-06|PK212   |9,626.00  |9,404.00  |9,548.00  |9,386.00  |9,474.00  |9,462.00  |-152.00   |-164.00   |30        |694       |-4        |141.94      |          
2022-04-06|PK301   |9,632.00  |9,482.00  |9,622.00  |9,400.00  |9,512.00  |9,470.00  |-120.00   |-162.00   |1,965     |7,159     |-565      |9,303.54    |          
2022-04-06|PK303   |9,696.00  |9,652.00  |9,652.00  |9,630.00  |9,646.00  |9,646.00  |-50.00    |-50.00    |4         |349       |-1        |19.29       |          
2022-04-06|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|RI205   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2022-04-06|RI207   |2,991.00  |3,007.00  |3,025.00  |2,978.00  |3,023.00  |2,995.00  |32.00     |4.00      |11        |8         |0         |65.90       |          
2022-04-06|RI209   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2022-04-06|RI211   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2022-04-06|RI301   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2022-04-06|RI303   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2022-04-06|RM205   |3,944.00  |3,915.00  |3,965.00  |3,800.00  |3,914.00  |3,911.00  |-30.00    |-33.00    |26,608    |122,169   |-7,693    |104,161.64  |          
2022-04-06|RM207   |3,780.00  |3,748.00  |3,845.00  |3,622.00  |3,737.00  |3,742.00  |-43.00    |-38.00    |7,031     |83,363    |-1,467    |26,312.04   |          
2022-04-06|RM208   |3,844.00  |3,802.00  |3,878.00  |3,684.00  |3,778.00  |3,800.00  |-66.00    |-44.00    |3,019     |27,515    |-1,258    |11,473.42   |          
2022-04-06|RM209   |3,747.00  |3,690.00  |3,715.00  |3,631.00  |3,660.00  |3,680.00  |-87.00    |-67.00    |219,858   |254,181   |5,713     |808,991.13  |          
2022-04-06|RM211   |3,158.00  |3,105.00  |3,139.00  |3,083.00  |3,095.00  |3,108.00  |-63.00    |-50.00    |2,098     |26,300    |541       |6,521.19    |          
2022-04-06|RM301   |2,865.00  |2,817.00  |2,870.00  |2,805.00  |2,826.00  |2,840.00  |-39.00    |-25.00    |63,028    |126,602   |463       |178,991.72  |          
2022-04-06|RM303   |2,826.00  |2,799.00  |2,836.00  |2,780.00  |2,799.00  |2,808.00  |-27.00    |-18.00    |4,337     |15,814    |-165      |12,176.89   |          
2022-04-06|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-06|RS208   |6,321.00  |0.00      |0.00      |0.00      |0.00      |6,321.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-06|RS209   |6,278.00  |6,269.00  |6,357.00  |6,196.00  |6,357.00  |6,287.00  |79.00     |9.00      |20        |16        |3         |125.75      |          
2022-04-06|RS211   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |-8.00     |-8.00     |0         |2         |0         |0.00        |          
2022-04-06|SA204   |2,864.00  |2,880.00  |2,880.00  |2,840.00  |2,840.00  |2,872.00  |-24.00    |8.00      |420       |2,250     |-360      |2,412.27    |2,740.00  
2022-04-06|SA205   |2,847.00  |2,831.00  |2,900.00  |2,777.00  |2,778.00  |2,847.00  |-69.00    |0.00      |79,966    |127,310   |-10,900   |455,293.41  |          
2022-04-06|SA206   |2,909.00  |2,921.00  |2,960.00  |2,838.00  |2,841.00  |2,919.00  |-68.00    |10.00     |17,425    |59,473    |-4,980    |101,740.61  |          
2022-04-06|SA207   |2,922.00  |2,907.00  |2,965.00  |2,844.00  |2,844.00  |2,928.00  |-78.00    |6.00      |5,103     |48,658    |875       |29,880.59   |          
2022-04-06|SA208   |3,019.00  |3,011.00  |3,065.00  |2,938.00  |2,938.00  |3,015.00  |-81.00    |-4.00     |2,883     |26,836    |-118      |17,385.49   |          
2022-04-06|SA209   |3,010.00  |3,009.00  |3,070.00  |2,938.00  |2,941.00  |3,018.00  |-69.00    |8.00      |1,005,334 |528,312   |-56,330   |6,067,851.55|          
2022-04-06|SA210   |3,027.00  |3,032.00  |3,078.00  |2,955.00  |2,955.00  |3,031.00  |-72.00    |4.00      |1,720     |4,014     |174       |10,425.01   |          
2022-04-06|SA211   |2,967.00  |2,946.00  |3,051.00  |2,940.00  |2,963.00  |3,004.00  |-4.00     |37.00     |420       |10,601    |298       |2,522.97    |          
2022-04-06|SA212   |3,020.00  |3,022.00  |3,074.00  |2,950.00  |2,953.00  |3,029.00  |-67.00    |9.00      |250       |11,098    |161       |1,514.38    |          
2022-04-06|SA301   |2,981.00  |2,994.00  |3,038.00  |2,927.00  |2,928.00  |2,999.00  |-53.00    |18.00     |15,196    |23,095    |2,705     |91,149.75   |          
2022-04-06|SA302   |2,970.00  |2,982.00  |3,014.00  |2,930.00  |2,930.00  |2,981.00  |-40.00    |11.00     |42        |4,299     |3         |250.38      |          
2022-04-06|SA303   |2,916.00  |2,925.00  |2,950.00  |2,884.00  |2,884.00  |2,915.00  |-32.00    |-1.00     |127       |1,274     |63        |740.51      |          
2022-04-06|SF204   |9,916.00  |10,200.00 |10,380.00 |10,200.00 |10,372.00 |10,306.00 |456.00    |390.00    |32        |1,185     |24        |164.90      |9,724.00  
2022-04-06|SF205   |10,056.00 |10,280.00 |10,548.00 |10,126.00 |10,408.00 |10,362.00 |352.00    |306.00    |164,445   |110,473   |10,884    |851,877.95  |          
2022-04-06|SF206   |10,014.00 |10,296.00 |10,450.00 |10,116.00 |10,322.00 |10,306.00 |308.00    |292.00    |31,150    |47,383    |-1,515    |160,520.82  |          
2022-04-06|SF207   |10,162.00 |10,300.00 |10,638.00 |10,274.00 |10,522.00 |10,486.00 |360.00    |324.00    |20,537    |35,450    |-296      |107,668.97  |          
2022-04-06|SF208   |10,164.00 |10,414.00 |10,650.00 |10,284.00 |10,524.00 |10,484.00 |360.00    |320.00    |5,404     |13,419    |-330      |28,328.96   |          
2022-04-06|SF209   |10,206.00 |10,450.00 |10,664.00 |10,300.00 |10,528.00 |10,512.00 |322.00    |306.00    |60,883    |43,586    |4,431     |319,994.46  |          
2022-04-06|SF210   |10,150.00 |10,300.00 |10,618.00 |10,300.00 |10,514.00 |10,450.00 |364.00    |300.00    |39        |294       |9         |203.75      |          
2022-04-06|SF211   |10,158.00 |10,464.00 |10,632.00 |10,314.00 |10,578.00 |10,542.00 |420.00    |384.00    |42        |1,378     |-3        |221.39      |          
2022-04-06|SF212   |10,128.00 |10,334.00 |10,580.00 |10,334.00 |10,536.00 |10,578.00 |408.00    |450.00    |304       |3,080     |300       |1,607.87    |          
2022-04-06|SF301   |10,202.00 |10,352.00 |10,600.00 |10,276.00 |10,476.00 |10,462.00 |274.00    |260.00    |673       |2,695     |575       |3,520.13    |          
2022-04-06|SF302   |10,236.00 |10,510.00 |10,510.00 |10,510.00 |10,510.00 |10,510.00 |274.00    |274.00    |1         |154       |1         |5.26        |          
2022-04-06|SF303   |9,944.00  |0.00      |0.00      |0.00      |0.00      |10,118.00 |174.00    |174.00    |0         |300       |0         |0.00        |          
2022-04-06|SM204   |8,588.00  |8,710.00  |8,820.00  |8,710.00  |8,818.00  |8,798.00  |230.00    |210.00    |307       |2,532     |37        |1,350.51    |8,674.00  
2022-04-06|SM205   |8,618.00  |8,690.00  |8,890.00  |8,662.00  |8,870.00  |8,810.00  |252.00    |192.00    |106,788   |111,850   |4,491     |470,372.06  |          
2022-04-06|SM206   |8,660.00  |8,726.00  |8,916.00  |8,702.00  |8,902.00  |8,848.00  |242.00    |188.00    |29,296    |57,808    |-224      |129,606.54  |          
2022-04-06|SM207   |8,676.00  |8,726.00  |8,930.00  |8,724.00  |8,914.00  |8,864.00  |238.00    |188.00    |8,421     |29,698    |-573      |37,322.18   |          
2022-04-06|SM208   |8,690.00  |8,774.00  |8,932.00  |8,754.00  |8,916.00  |8,878.00  |226.00    |188.00    |3,088     |13,540    |-195      |13,705.72   |          
2022-04-06|SM209   |8,708.00  |8,750.00  |8,950.00  |8,750.00  |8,928.00  |8,882.00  |220.00    |174.00    |45,872    |42,307    |1,832     |203,687.56  |          
2022-04-06|SM210   |8,702.00  |8,844.00  |8,922.00  |8,844.00  |8,922.00  |8,914.00  |220.00    |212.00    |93        |2,673     |-28       |414.51      |          
2022-04-06|SM211   |8,696.00  |8,932.00  |8,932.00  |8,932.00  |8,932.00  |8,932.00  |236.00    |236.00    |3         |731       |0         |13.40       |          
2022-04-06|SM212   |8,740.00  |8,956.00  |8,956.00  |8,936.00  |8,954.00  |8,954.00  |214.00    |214.00    |33        |2,045     |30        |147.73      |          
2022-04-06|SM301   |8,732.00  |8,800.00  |9,000.00  |8,790.00  |8,952.00  |8,922.00  |220.00    |190.00    |165       |2,282     |20        |736.06      |          
2022-04-06|SM302   |8,722.00  |0.00      |0.00      |0.00      |0.00      |8,792.00  |70.00     |70.00     |0         |1         |0         |0.00        |          
2022-04-06|SM303   |8,728.00  |0.00      |0.00      |0.00      |0.00      |8,926.00  |198.00    |198.00    |0         |102       |0         |0.00        |          
2022-04-06|SR205   |5,805.00  |5,820.00  |5,885.00  |5,805.00  |5,876.00  |5,861.00  |71.00     |56.00     |184,013   |197,972   |-14,584   |1,078,408.32|          
2022-04-06|SR207   |5,844.00  |5,860.00  |5,923.00  |5,835.00  |5,915.00  |5,899.00  |71.00     |55.00     |34,694    |102,903   |1,794     |204,652.81  |          
2022-04-06|SR209   |5,873.00  |5,880.00  |5,943.00  |5,876.00  |5,939.00  |5,918.00  |66.00     |45.00     |138,162   |244,589   |17,170    |817,630.65  |          
2022-04-06|SR211   |5,914.00  |5,908.00  |5,979.00  |5,901.00  |5,974.00  |5,959.00  |60.00     |45.00     |3,487     |31,122    |274       |20,780.02   |          
2022-04-06|SR301   |6,005.00  |6,018.00  |6,084.00  |6,013.00  |6,075.00  |6,063.00  |70.00     |58.00     |2,331     |23,028    |1,032     |14,132.71   |          
2022-04-06|SR303   |6,025.00  |6,024.00  |6,071.00  |6,024.00  |6,071.00  |6,054.00  |46.00     |29.00     |15        |80        |0         |90.81       |          
2022-04-06|TA204   |6,032.00  |5,998.00  |6,260.00  |5,998.00  |6,206.00  |6,166.00  |174.00    |134.00    |985       |7,536     |-277      |3,036.05    |6,112.00  
2022-04-06|TA205   |6,028.00  |5,990.00  |6,212.00  |5,922.00  |6,168.00  |6,110.00  |140.00    |82.00     |740,799   |611,793   |10,347    |2,262,665.79|          
2022-04-06|TA206   |6,018.00  |6,020.00  |6,192.00  |5,918.00  |6,148.00  |6,100.00  |130.00    |82.00     |84,526    |332,481   |-3,483    |257,779.55  |          
2022-04-06|TA207   |6,002.00  |5,962.00  |6,182.00  |5,912.00  |6,146.00  |6,100.00  |144.00    |98.00     |68,267    |227,296   |6,299     |208,230.43  |          
2022-04-06|TA208   |5,986.00  |5,954.00  |6,166.00  |5,908.00  |6,134.00  |6,084.00  |148.00    |98.00     |9,215     |79,565    |1,405     |28,033.60   |          
2022-04-06|TA209   |5,964.00  |5,914.00  |6,144.00  |5,890.00  |6,116.00  |6,056.00  |152.00    |92.00     |465,024   |481,139   |34,880    |1,408,016.85|          
2022-04-06|TA210   |5,890.00  |5,972.00  |6,114.00  |5,886.00  |6,086.00  |6,018.00  |196.00    |128.00    |165       |16,779    |10        |496.41      |          
2022-04-06|TA211   |5,892.00  |5,926.00  |6,060.00  |5,758.00  |6,024.00  |5,966.00  |132.00    |74.00     |102       |16,897    |19        |304.21      |          
2022-04-06|TA212   |5,932.00  |5,810.00  |6,006.00  |5,744.00  |5,990.00  |5,916.00  |58.00     |-16.00    |28        |25,050    |5         |82.82       |          
2022-04-06|TA301   |5,828.00  |5,762.00  |5,978.00  |5,754.00  |5,952.00  |5,908.00  |124.00    |80.00     |5,057     |44,058    |896       |14,935.68   |          
2022-04-06|TA302   |5,834.00  |5,776.00  |5,938.00  |5,776.00  |5,912.00  |5,908.00  |78.00     |74.00     |829       |20,470    |367       |2,449.00    |          
2022-04-06|TA303   |5,776.00  |5,766.00  |5,924.00  |5,766.00  |5,886.00  |5,846.00  |110.00    |70.00     |8         |40        |-2        |23.39       |          
2022-04-06|UR204   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |23.00     |23.00     |0         |26        |0         |0.00        |2,884.00  
2022-04-06|UR205   |2,752.00  |2,735.00  |2,807.00  |2,734.00  |2,755.00  |2,763.00  |3.00      |11.00     |32,307    |52,366    |-6,149    |178,550.88  |          
2022-04-06|UR206   |2,732.00  |2,731.00  |2,786.00  |2,713.00  |2,751.00  |2,754.00  |19.00     |22.00     |69        |2,206     |-2        |379.99      |          
2022-04-06|UR207   |2,727.00  |2,744.00  |2,778.00  |2,713.00  |2,738.00  |2,745.00  |11.00     |18.00     |150       |2,905     |37        |823.41      |          
2022-04-06|UR208   |2,691.00  |2,706.00  |2,749.00  |2,689.00  |2,722.00  |2,719.00  |31.00     |28.00     |51        |7,251     |16        |277.29      |          
2022-04-06|UR209   |2,687.00  |2,692.00  |2,733.00  |2,660.00  |2,707.00  |2,703.00  |20.00     |16.00     |50,075    |64,465    |10,108    |270,735.55  |          
2022-04-06|UR210   |2,635.00  |2,630.00  |2,664.00  |2,624.00  |2,658.00  |2,641.00  |23.00     |6.00      |10        |1,738     |-3        |52.82       |          
2022-04-06|UR211   |2,623.00  |2,620.00  |2,666.00  |2,608.00  |2,648.00  |2,639.00  |25.00     |16.00     |9         |1,245     |0         |47.50       |          
2022-04-06|UR212   |2,573.00  |2,568.00  |2,649.00  |2,568.00  |2,630.00  |2,592.00  |57.00     |19.00     |101       |7,631     |57        |523.68      |          
2022-04-06|UR301   |2,605.00  |2,580.00  |2,646.00  |2,580.00  |2,630.00  |2,611.00  |25.00     |6.00      |392       |5,203     |98        |2,047.05    |          
2022-04-06|UR302   |2,587.00  |2,590.00  |2,607.00  |2,561.00  |2,605.00  |2,600.00  |18.00     |13.00     |234       |417       |209       |1,216.81    |          
2022-04-06|UR303   |2,616.00  |2,587.00  |2,587.00  |2,521.00  |2,580.00  |2,557.00  |-36.00    |-59.00    |10        |6         |-4        |51.14       |          
2022-04-06|WH205   |3,461.00  |3,423.00  |3,423.00  |3,406.00  |3,422.00  |3,419.00  |-39.00    |-42.00    |43        |181       |-19       |294.03      |          
2022-04-06|WH207   |3,392.00  |0.00      |0.00      |0.00      |0.00      |3,351.00  |-41.00    |-41.00    |0         |1         |0         |0.00        |          
2022-04-06|WH209   |3,269.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-40.00    |-40.00    |0         |17        |0         |0.00        |          
2022-04-06|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-06|WH301   |3,160.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |-38.00    |-38.00    |0         |14        |0         |0.00        |          
2022-04-06|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-06|ZC204   |893.20    |0.00      |0.00      |0.00      |0.00      |896.80    |3.60      |3.60      |0         |0         |0         |0.00        |859.60    
2022-04-06|ZC205   |806.80    |819.00    |819.00    |802.00    |806.40    |810.00    |-0.40     |3.20      |213       |2,290     |14        |1,676.17    |          
2022-04-06|ZC206   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-04-06|ZC207   |805.00    |0.00      |0.00      |0.00      |0.00      |805.00    |0.00      |0.00      |0         |59        |0         |0.00        |          
2022-04-06|ZC208   |809.80    |0.00      |0.00      |0.00      |0.00      |813.00    |3.20      |3.20      |0         |6         |0         |0.00        |          
2022-04-06|ZC209   |803.60    |788.00    |818.00    |788.00    |810.40    |812.40    |6.80      |8.80      |28        |747       |-8        |227.46      |          
2022-04-06|ZC210   |813.00    |0.00      |0.00      |0.00      |0.00      |813.00    |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-04-06|ZC211   |818.20    |0.00      |0.00      |0.00      |0.00      |827.20    |9.00      |9.00      |0         |16        |0         |0.00        |          
2022-04-06|ZC212   |877.00    |0.00      |0.00      |0.00      |0.00      |877.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-04-06|ZC301   |804.80    |0.00      |0.00      |0.00      |0.00      |804.80    |0.00      |0.00      |0         |27        |0         |0.00        |          
2022-04-06|ZC302   |779.20    |0.00      |0.00      |0.00      |0.00      |787.80    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-04-06|ZC303   |784.00    |0.00      |0.00      |0.00      |0.00      |792.60    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-04-07|AP204   |10,412.00 |10,498.00 |10,498.00 |10,090.00 |10,220.00 |10,288.00 |-192.00   |-124.00   |27        |109       |2         |277.77      |9,586.00  
2022-04-07|AP205   |10,613.00 |10,682.00 |10,712.00 |10,184.00 |10,313.00 |10,411.00 |-300.00   |-202.00   |63,763    |42,621    |-7,462    |663,837.99  |          
2022-04-07|AP210   |8,836.00  |8,832.00  |8,978.00  |8,600.00  |8,667.00  |8,781.00  |-169.00   |-55.00    |307,937   |142,295   |12,626    |2,704,082.74|          
2022-04-07|AP211   |8,679.00  |8,625.00  |8,802.00  |8,438.00  |8,493.00  |8,627.00  |-186.00   |-52.00    |3,613     |23,074    |821       |31,168.91   |          
2022-04-07|AP212   |8,679.00  |8,665.00  |8,845.00  |8,485.00  |8,500.00  |8,649.00  |-179.00   |-30.00    |2,923     |25,120    |2,170     |25,282.42   |          
2022-04-07|AP301   |8,842.00  |8,855.00  |8,994.00  |8,609.00  |8,669.00  |8,818.00  |-173.00   |-24.00    |11,354    |32,785    |3,124     |100,114.10  |          
2022-04-07|AP303   |8,829.00  |8,771.00  |8,965.00  |8,597.00  |8,630.00  |8,790.00  |-199.00   |-39.00    |256       |2,557     |170       |2,250.24    |          
2022-04-07|CF205   |21,780.00 |21,655.00 |21,670.00 |21,495.00 |21,575.00 |21,585.00 |-205.00   |-195.00   |204,503   |252,346   |-12,329   |2,194,731.54|          
2022-04-07|CF207   |21,405.00 |21,245.00 |21,270.00 |21,080.00 |21,155.00 |21,180.00 |-250.00   |-225.00   |28,655    |48,722    |844       |303,440.70  |          
2022-04-07|CF209   |21,050.00 |20,960.00 |20,975.00 |20,780.00 |20,910.00 |20,875.00 |-140.00   |-175.00   |88,675    |172,795   |12,219    |925,453.11  |          
2022-04-07|CF211   |20,310.00 |20,135.00 |20,255.00 |20,100.00 |20,245.00 |20,170.00 |-65.00    |-140.00   |3,614     |18,215    |43        |36,444.27   |          
2022-04-07|CF301   |20,085.00 |20,060.00 |20,140.00 |19,980.00 |20,120.00 |20,060.00 |35.00     |-25.00    |6,593     |24,695    |774       |66,131.96   |          
2022-04-07|CF303   |19,755.00 |19,765.00 |19,780.00 |19,695.00 |19,780.00 |19,750.00 |25.00     |-5.00     |14        |504       |-3        |138.26      |          
2022-04-07|CJ205   |11,590.00 |11,365.00 |11,520.00 |10,980.00 |11,040.00 |11,205.00 |-550.00   |-385.00   |12,789    |20,999    |-242      |71,664.61   |          
2022-04-07|CJ207   |12,020.00 |11,830.00 |11,935.00 |11,400.00 |11,430.00 |11,605.00 |-590.00   |-415.00   |957       |6,898     |-14       |5,552.92    |          
2022-04-07|CJ209   |12,430.00 |12,260.00 |12,350.00 |11,620.00 |11,660.00 |11,925.00 |-770.00   |-505.00   |13,619    |21,875    |1,544     |81,214.93   |          
2022-04-07|CJ212   |12,120.00 |12,005.00 |12,060.00 |11,655.00 |11,655.00 |11,830.00 |-465.00   |-290.00   |204       |1,353     |-21       |1,206.72    |          
2022-04-07|CJ301   |12,180.00 |12,110.00 |12,170.00 |11,700.00 |11,735.00 |11,865.00 |-445.00   |-315.00   |495       |2,070     |173       |2,936.01    |          
2022-04-07|CJ303   |12,210.00 |12,030.00 |12,030.00 |11,715.00 |11,715.00 |11,910.00 |-495.00   |-300.00   |12        |115       |0         |71.45       |          
2022-04-07|CY204   |28,200.00 |0.00      |0.00      |0.00      |0.00      |27,990.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |28,225.00 
2022-04-07|CY205   |28,345.00 |28,325.00 |28,325.00 |27,975.00 |28,050.00 |28,135.00 |-295.00   |-210.00   |2,145     |3,579     |-24       |30,176.62   |          
2022-04-07|CY206   |28,050.00 |0.00      |0.00      |0.00      |0.00      |27,840.00 |-210.00   |-210.00   |0         |1         |0         |0.00        |          
2022-04-07|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|CY209   |27,960.00 |27,800.00 |27,870.00 |27,430.00 |27,585.00 |27,650.00 |-375.00   |-310.00   |324       |356       |159       |4,479.29    |          
2022-04-07|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|CY301   |27,075.00 |0.00      |0.00      |0.00      |0.00      |27,075.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-07|CY302   |26,755.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |          
2022-04-07|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|FG204   |1,902.00  |1,878.00  |1,881.00  |1,859.00  |1,881.00  |1,871.00  |-21.00    |-31.00    |31        |817       |0         |116.00      |1,957.00  
2022-04-07|FG205   |1,923.00  |1,879.00  |1,899.00  |1,859.00  |1,889.00  |1,884.00  |-34.00    |-39.00    |72,923    |77,298    |-12,615   |274,709.78  |          
2022-04-07|FG206   |2,029.00  |1,993.00  |2,000.00  |1,960.00  |1,983.00  |1,982.00  |-46.00    |-47.00    |517       |4,041     |75        |2,049.40    |          
2022-04-07|FG207   |2,022.00  |2,000.00  |2,000.00  |1,955.00  |1,972.00  |1,977.00  |-50.00    |-45.00    |562       |8,297     |62        |2,222.30    |          
2022-04-07|FG208   |2,094.00  |2,057.00  |2,073.00  |2,007.00  |2,030.00  |2,038.00  |-64.00    |-56.00    |876       |25,669    |262       |3,571.38    |          
2022-04-07|FG209   |2,095.00  |2,042.00  |2,047.00  |1,988.00  |2,014.00  |2,019.00  |-81.00    |-76.00    |1,015,687 |552,455   |-16,471   |4,101,019.54|          
2022-04-07|FG210   |2,077.00  |2,042.00  |2,047.00  |1,990.00  |2,012.00  |2,020.00  |-65.00    |-57.00    |336       |7,986     |-23       |1,357.33    |          
2022-04-07|FG211   |2,035.00  |2,019.00  |2,019.00  |1,962.00  |1,984.00  |1,985.00  |-51.00    |-50.00    |374       |24,393    |140       |1,485.13    |          
2022-04-07|FG212   |2,023.00  |2,019.00  |2,019.00  |1,969.00  |1,987.00  |1,985.00  |-36.00    |-38.00    |1,445     |20,606    |1,326     |5,737.98    |          
2022-04-07|FG301   |2,048.00  |2,002.00  |2,006.00  |1,948.00  |1,966.00  |1,977.00  |-82.00    |-71.00    |18,358    |69,058    |3,579     |72,587.80   |          
2022-04-07|FG302   |2,056.00  |2,015.00  |2,015.00  |1,958.00  |1,978.00  |1,981.00  |-78.00    |-75.00    |128       |11,802    |65        |507.12      |          
2022-04-07|FG303   |2,034.00  |1,994.00  |2,002.00  |1,951.00  |1,971.00  |1,975.00  |-63.00    |-59.00    |113       |352       |-8        |446.25      |          
2022-04-07|JR205   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2022-04-07|JR207   |3,006.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2022-04-07|JR209   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2022-04-07|JR211   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2022-04-07|JR301   |2,939.00  |2,941.00  |2,977.00  |2,941.00  |2,977.00  |2,959.00  |38.00     |20.00     |2         |17        |0         |11.84       |          
2022-04-07|JR303   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2022-04-07|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|MA204   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |0.00      |0.00      |0         |1,459     |0         |0.00        |2,973.00  
2022-04-07|MA205   |2,948.00  |2,974.00  |2,998.00  |2,921.00  |2,936.00  |2,960.00  |-12.00    |12.00     |707,227   |529,563   |66,481    |2,093,752.94|          
2022-04-07|MA206   |2,971.00  |2,987.00  |3,015.00  |2,940.00  |2,947.00  |2,977.00  |-24.00    |6.00      |79,375    |277,713   |29,302    |236,262.77  |          
2022-04-07|MA207   |2,982.00  |3,002.00  |3,022.00  |2,948.00  |2,957.00  |2,980.00  |-25.00    |-2.00     |11,654    |139,700   |7,451     |34,725.79   |          
2022-04-07|MA208   |2,997.00  |3,001.00  |3,034.00  |2,958.00  |2,964.00  |2,990.00  |-33.00    |-7.00     |9,741     |70,973    |3,594     |29,123.47   |          
2022-04-07|MA209   |3,004.00  |3,022.00  |3,046.00  |2,965.00  |2,977.00  |3,005.00  |-27.00    |1.00      |245,126   |281,269   |38,531    |736,608.24  |          
2022-04-07|MA210   |3,022.00  |3,034.00  |3,070.00  |2,988.00  |2,995.00  |3,043.00  |-27.00    |21.00     |1,098     |28,001    |561       |3,340.71    |          
2022-04-07|MA211   |3,029.00  |3,200.00  |3,200.00  |3,007.00  |3,012.00  |3,133.00  |-17.00    |104.00    |7,381     |34,815    |5,719     |23,122.55   |          
2022-04-07|MA212   |3,056.00  |3,085.00  |3,124.00  |3,025.00  |3,036.00  |3,046.00  |-20.00    |-10.00    |3,491     |25,937    |3,197     |10,635.25   |          
2022-04-07|MA301   |3,070.00  |3,091.00  |3,120.00  |3,032.00  |3,041.00  |3,074.00  |-29.00    |4.00      |9,575     |44,913    |7,674     |29,438.31   |          
2022-04-07|MA302   |3,041.00  |3,100.00  |3,100.00  |3,025.00  |3,037.00  |3,097.00  |-4.00     |56.00     |607       |36,752    |-577      |1,880.03    |          
2022-04-07|MA303   |3,069.00  |3,069.00  |3,069.00  |3,067.00  |3,067.00  |3,068.00  |-2.00     |-1.00     |3         |24        |-1        |9.21        |          
2022-04-07|OI205   |12,875.00 |12,914.00 |12,995.00 |12,723.00 |12,748.00 |12,866.00 |-127.00   |-9.00     |98,900    |77,219    |-9,768    |1,272,475.69|          
2022-04-07|OI207   |12,816.00 |12,888.00 |12,976.00 |12,730.00 |12,759.00 |12,867.00 |-57.00    |51.00     |25,124    |48,836    |3,483     |323,275.02  |          
2022-04-07|OI209   |12,595.00 |12,681.00 |12,746.00 |12,536.00 |12,575.00 |12,647.00 |-20.00    |52.00     |132,856   |82,086    |4,785     |1,680,229.25|          
2022-04-07|OI211   |12,252.00 |12,333.00 |12,600.00 |12,236.00 |12,281.00 |12,334.00 |29.00     |82.00     |2,864     |22,260    |995       |35,325.80   |          
2022-04-07|OI301   |11,894.00 |12,021.00 |12,135.00 |11,963.00 |11,985.00 |12,060.00 |91.00     |166.00    |2,318     |12,641    |229       |27,955.89   |          
2022-04-07|OI303   |11,726.00 |11,842.00 |11,885.00 |11,842.00 |11,873.00 |11,873.00 |147.00    |147.00    |176       |177       |174       |2,089.61    |          
2022-04-07|PF204   |7,508.00  |7,744.00  |7,744.00  |7,692.00  |7,692.00  |7,716.00  |184.00    |208.00    |9         |428       |1         |34.72       |7,720.00  
2022-04-07|PF205   |7,734.00  |7,846.00  |7,880.00  |7,654.00  |7,760.00  |7,770.00  |26.00     |36.00     |110,241   |82,108    |-1,436    |428,253.73  |          
2022-04-07|PF206   |7,794.00  |7,870.00  |7,900.00  |7,700.00  |7,778.00  |7,796.00  |-16.00    |2.00      |33,509    |81,012    |1,268     |130,624.42  |          
2022-04-07|PF207   |7,820.00  |7,866.00  |7,910.00  |7,712.00  |7,768.00  |7,800.00  |-52.00    |-20.00    |29,623    |52,976    |6,677     |115,515.89  |          
2022-04-07|PF208   |7,824.00  |7,904.00  |7,922.00  |7,740.00  |7,782.00  |7,828.00  |-42.00    |4.00      |4,083     |18,249    |1,224     |15,978.97   |          
2022-04-07|PF209   |7,832.00  |7,908.00  |7,930.00  |7,736.00  |7,818.00  |7,830.00  |-14.00    |-2.00     |10,494    |24,077    |867       |41,083.98   |          
2022-04-07|PF210   |7,940.00  |7,830.00  |7,872.00  |7,830.00  |7,868.00  |7,862.00  |-72.00    |-78.00    |4         |392       |1         |15.72       |          
2022-04-07|PF211   |7,860.00  |0.00      |0.00      |0.00      |0.00      |7,852.00  |-8.00     |-8.00     |0         |1,117     |0         |0.00        |          
2022-04-07|PF212   |7,822.00  |7,748.00  |7,748.00  |7,748.00  |7,748.00  |7,748.00  |-74.00    |-74.00    |1         |1,908     |0         |3.87        |          
2022-04-07|PF301   |7,840.00  |7,900.00  |7,900.00  |7,734.00  |7,770.00  |7,836.00  |-70.00    |-4.00     |17        |1,321     |7         |66.60       |          
2022-04-07|PF302   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-04-07|PF303   |7,766.00  |7,850.00  |7,850.00  |7,850.00  |7,850.00  |7,850.00  |84.00     |84.00     |50        |220       |50        |196.25      |          
2022-04-07|PK204   |8,652.00  |8,660.00  |8,788.00  |8,660.00  |8,710.00  |8,764.00  |58.00     |112.00    |211       |1,764     |-296      |924.58      |8,578.00  
2022-04-07|PK210   |9,334.00  |9,318.00  |9,438.00  |9,308.00  |9,374.00  |9,384.00  |40.00     |50.00     |61,005    |62,838    |1,544     |286,238.35  |          
2022-04-07|PK211   |9,390.00  |9,384.00  |9,478.00  |9,354.00  |9,438.00  |9,418.00  |48.00     |28.00     |30        |568       |-2        |141.27      |          
2022-04-07|PK212   |9,462.00  |9,482.00  |9,550.00  |9,460.00  |9,520.00  |9,512.00  |58.00     |50.00     |228       |623       |-71       |1,084.40    |          
2022-04-07|PK301   |9,470.00  |9,496.00  |9,582.00  |9,490.00  |9,530.00  |9,538.00  |60.00     |68.00     |1,176     |7,215     |56        |5,608.26    |          
2022-04-07|PK303   |9,646.00  |9,652.00  |9,664.00  |9,636.00  |9,636.00  |9,644.00  |-10.00    |-2.00     |6         |350       |1         |28.93       |          
2022-04-07|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|RI205   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-04-07|RI207   |2,995.00  |3,003.00  |3,007.00  |3,001.00  |3,002.00  |3,003.00  |7.00      |8.00      |5         |5         |-3        |30.03       |          
2022-04-07|RI209   |2,865.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-04-07|RI211   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2022-04-07|RI301   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2022-04-07|RI303   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2022-04-07|RM205   |3,911.00  |3,911.00  |4,085.00  |3,886.00  |4,008.00  |4,002.00  |97.00     |91.00     |107,047   |109,291   |-12,878   |422,568.05  |          
2022-04-07|RM207   |3,742.00  |3,738.00  |3,858.00  |3,720.00  |3,797.00  |3,795.00  |55.00     |53.00     |16,878    |84,075    |712       |64,059.73   |          
2022-04-07|RM208   |3,800.00  |3,781.00  |3,880.00  |3,754.00  |3,823.00  |3,825.00  |23.00     |25.00     |5,956     |26,199    |-1,316    |22,779.88   |          
2022-04-07|RM209   |3,680.00  |3,665.00  |3,764.00  |3,637.00  |3,709.00  |3,705.00  |29.00     |25.00     |361,169   |276,954   |22,773    |1,338,030.75|          
2022-04-07|RM211   |3,108.00  |3,095.00  |3,187.00  |3,082.00  |3,143.00  |3,135.00  |35.00     |27.00     |1,658     |26,989    |689       |5,198.19    |          
2022-04-07|RM301   |2,840.00  |2,827.00  |2,883.00  |2,801.00  |2,841.00  |2,841.00  |1.00      |1.00      |106,607   |136,141   |9,539     |302,874.98  |          
2022-04-07|RM303   |2,808.00  |2,803.00  |2,849.00  |2,775.00  |2,809.00  |2,811.00  |1.00      |3.00      |12,472    |21,751    |5,937     |35,056.94   |          
2022-04-07|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-07|RS208   |6,321.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |-67.00    |-67.00    |0         |5         |0         |0.00        |          
2022-04-07|RS209   |6,287.00  |6,390.00  |6,390.00  |6,274.00  |6,287.00  |6,333.00  |0.00      |46.00     |22        |10        |-6        |139.33      |          
2022-04-07|RS211   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,517.00  |-47.00    |-47.00    |0         |2         |0         |0.00        |          
2022-04-07|SA204   |2,872.00  |2,771.00  |2,771.00  |2,736.00  |2,755.00  |2,759.00  |-117.00   |-113.00   |78        |2,211     |-39       |430.36      |2,763.00  
2022-04-07|SA205   |2,847.00  |2,788.00  |2,803.00  |2,730.00  |2,765.00  |2,766.00  |-82.00    |-81.00    |110,693   |113,549   |-13,761   |612,435.05  |          
2022-04-07|SA206   |2,919.00  |2,845.00  |2,868.00  |2,797.00  |2,825.00  |2,831.00  |-94.00    |-88.00    |20,913    |59,882    |409       |118,395.31  |          
2022-04-07|SA207   |2,928.00  |2,859.00  |2,870.00  |2,799.00  |2,825.00  |2,832.00  |-103.00   |-96.00    |6,795     |48,917    |259       |38,486.66   |          
2022-04-07|SA208   |3,015.00  |2,938.00  |2,961.00  |2,888.00  |2,915.00  |2,926.00  |-100.00   |-89.00    |4,318     |26,223    |-613      |25,272.30   |          
2022-04-07|SA209   |3,018.00  |2,945.00  |2,964.00  |2,886.00  |2,916.00  |2,925.00  |-102.00   |-93.00    |1,438,340 |575,040   |46,728    |8,415,633.77|          
2022-04-07|SA210   |3,031.00  |2,950.00  |2,973.00  |2,906.00  |2,932.00  |2,941.00  |-99.00    |-90.00    |1,647     |3,864     |-150      |9,687.85    |          
2022-04-07|SA211   |3,004.00  |2,940.00  |2,953.00  |2,853.00  |2,905.00  |2,920.00  |-99.00    |-84.00    |1,003     |11,325    |724       |5,858.01    |          
2022-04-07|SA212   |3,029.00  |2,947.00  |2,962.00  |2,866.00  |2,917.00  |2,933.00  |-112.00   |-96.00    |945       |11,846    |748       |5,542.74    |          
2022-04-07|SA301   |2,999.00  |2,939.00  |2,940.00  |2,858.00  |2,886.00  |2,899.00  |-113.00   |-100.00   |20,375    |23,299    |204       |118,144.83  |          
2022-04-07|SA302   |2,981.00  |2,943.00  |2,943.00  |2,853.00  |2,887.00  |2,893.00  |-94.00    |-88.00    |40        |4,289     |-10       |231.42      |          
2022-04-07|SA303   |2,915.00  |2,886.00  |2,886.00  |2,814.00  |2,835.00  |2,850.00  |-80.00    |-65.00    |140       |1,232     |-42       |797.91      |          
2022-04-07|SF204   |10,306.00 |10,278.00 |10,350.00 |10,278.00 |10,350.00 |10,296.00 |44.00     |-10.00    |4         |1,187     |2         |20.59       |9,818.00  
2022-04-07|SF205   |10,362.00 |10,324.00 |10,458.00 |10,178.00 |10,430.00 |10,330.00 |68.00     |-32.00    |149,572   |101,554   |-8,919    |772,574.54  |          
2022-04-07|SF206   |10,306.00 |10,202.00 |10,374.00 |10,108.00 |10,344.00 |10,246.00 |38.00     |-60.00    |29,127    |48,627    |1,244     |149,207.66  |          
2022-04-07|SF207   |10,486.00 |10,418.00 |10,558.00 |10,300.00 |10,516.00 |10,436.00 |30.00     |-50.00    |22,953    |37,916    |2,466     |119,754.59  |          
2022-04-07|SF208   |10,484.00 |10,396.00 |10,566.00 |10,306.00 |10,524.00 |10,432.00 |40.00     |-52.00    |5,827     |13,196    |-223      |30,393.99   |          
2022-04-07|SF209   |10,512.00 |10,450.00 |10,578.00 |10,300.00 |10,522.00 |10,446.00 |10.00     |-66.00    |65,328    |44,820    |1,234     |341,223.72  |          
2022-04-07|SF210   |10,450.00 |10,314.00 |10,460.00 |10,314.00 |10,382.00 |10,318.00 |-68.00    |-132.00   |207       |91        |-203      |1,067.79    |          
2022-04-07|SF211   |10,542.00 |10,202.00 |10,476.00 |10,202.00 |10,476.00 |10,210.00 |-66.00    |-332.00   |520       |868       |-510      |2,654.39    |          
2022-04-07|SF212   |10,578.00 |10,258.00 |10,442.00 |10,258.00 |10,370.00 |10,340.00 |-208.00   |-238.00   |1,205     |3,278     |198       |6,229.51    |          
2022-04-07|SF301   |10,462.00 |10,340.00 |10,506.00 |10,252.00 |10,418.00 |10,382.00 |-44.00    |-80.00    |284       |2,832     |137       |1,474.27    |          
2022-04-07|SF302   |10,510.00 |0.00      |0.00      |0.00      |0.00      |10,436.00 |-74.00    |-74.00    |0         |154       |0         |0.00        |          
2022-04-07|SF303   |10,118.00 |10,200.00 |10,200.00 |10,200.00 |10,200.00 |10,200.00 |82.00     |82.00     |100       |400       |100       |510.00      |          
2022-04-07|SM204   |8,798.00  |8,752.00  |8,760.00  |8,600.00  |8,608.00  |8,608.00  |-190.00   |-190.00   |225       |2,562     |30        |968.30      |8,668.00  
2022-04-07|SM205   |8,810.00  |8,800.00  |8,840.00  |8,602.00  |8,620.00  |8,690.00  |-190.00   |-120.00   |108,394   |110,542   |-1,308    |470,918.95  |          
2022-04-07|SM206   |8,848.00  |8,842.00  |8,860.00  |8,640.00  |8,650.00  |8,732.00  |-198.00   |-116.00   |29,079    |60,810    |3,002     |126,954.82  |          
2022-04-07|SM207   |8,864.00  |8,828.00  |8,880.00  |8,660.00  |8,670.00  |8,740.00  |-194.00   |-124.00   |9,599     |31,457    |1,759     |41,942.98   |          
2022-04-07|SM208   |8,878.00  |8,804.00  |8,886.00  |8,672.00  |8,684.00  |8,742.00  |-194.00   |-136.00   |3,263     |14,174    |634       |14,261.41   |          
2022-04-07|SM209   |8,882.00  |8,906.00  |8,906.00  |8,686.00  |8,714.00  |8,770.00  |-168.00   |-112.00   |52,138    |49,680    |7,373     |228,615.11  |          
2022-04-07|SM210   |8,914.00  |8,870.00  |8,870.00  |8,736.00  |8,736.00  |8,796.00  |-178.00   |-118.00   |127       |2,597     |-76       |558.53      |          
2022-04-07|SM211   |8,932.00  |0.00      |0.00      |0.00      |0.00      |8,750.00  |-182.00   |-182.00   |0         |731       |0         |0.00        |          
2022-04-07|SM212   |8,954.00  |8,988.00  |8,988.00  |8,742.00  |8,742.00  |8,966.00  |-212.00   |12.00     |220       |1,865     |-180      |986.22      |          
2022-04-07|SM301   |8,922.00  |8,892.00  |9,000.00  |8,700.00  |8,728.00  |8,920.00  |-194.00   |-2.00     |361       |2,098     |-184      |1,609.89    |          
2022-04-07|SM302   |8,792.00  |0.00      |0.00      |0.00      |0.00      |8,792.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-04-07|SM303   |8,926.00  |8,788.00  |8,788.00  |8,788.00  |8,788.00  |8,788.00  |-138.00   |-138.00   |100       |202       |100       |439.40      |          
2022-04-07|SR205   |5,861.00  |5,851.00  |5,882.00  |5,851.00  |5,863.00  |5,867.00  |2.00      |6.00      |173,321   |178,043   |-19,929   |1,016,109.53|          
2022-04-07|SR207   |5,899.00  |5,899.00  |5,919.00  |5,890.00  |5,898.00  |5,905.00  |-1.00     |6.00      |34,572    |107,232   |4,329     |204,144.58  |          
2022-04-07|SR209   |5,918.00  |5,919.00  |5,949.00  |5,915.00  |5,929.00  |5,930.00  |11.00     |12.00     |137,244   |259,444   |14,855    |813,901.64  |          
2022-04-07|SR211   |5,959.00  |5,955.00  |5,981.00  |5,951.00  |5,962.00  |5,966.00  |3.00      |7.00      |4,878     |32,086    |964       |29,100.51   |          
2022-04-07|SR301   |6,063.00  |6,063.00  |6,085.00  |6,053.00  |6,065.00  |6,072.00  |2.00      |9.00      |1,935     |23,436    |408       |11,749.13   |          
2022-04-07|SR303   |6,054.00  |6,069.00  |6,080.00  |6,064.00  |6,080.00  |6,070.00  |26.00     |16.00     |12        |71        |-9        |72.84       |          
2022-04-07|TA204   |6,166.00  |6,250.00  |6,250.00  |6,070.00  |6,116.00  |6,114.00  |-50.00    |-52.00    |1,050     |7,513     |-23       |3,209.57    |6,110.00  
2022-04-07|TA205   |6,110.00  |6,190.00  |6,222.00  |6,000.00  |6,070.00  |6,090.00  |-40.00    |-20.00    |996,057   |570,122   |-41,671   |3,028,533.01|          
2022-04-07|TA206   |6,100.00  |6,166.00  |6,198.00  |5,986.00  |6,056.00  |6,082.00  |-44.00    |-18.00    |141,538   |350,753   |18,272    |430,381.97  |          
2022-04-07|TA207   |6,100.00  |6,154.00  |6,192.00  |5,986.00  |6,040.00  |6,062.00  |-60.00    |-38.00    |91,801    |253,887   |26,591    |278,228.58  |          
2022-04-07|TA208   |6,084.00  |6,146.00  |6,180.00  |5,974.00  |6,016.00  |6,068.00  |-68.00    |-16.00    |17,709    |88,712    |9,147     |53,716.15   |          
2022-04-07|TA209   |6,056.00  |6,136.00  |6,162.00  |5,948.00  |5,994.00  |6,026.00  |-62.00    |-30.00    |598,812   |474,960   |-6,179    |1,804,087.01|          
2022-04-07|TA210   |6,018.00  |6,078.00  |6,148.00  |5,926.00  |5,964.00  |6,032.00  |-54.00    |14.00     |3,608     |20,096    |3,317     |10,881.14   |          
2022-04-07|TA211   |5,966.00  |6,018.00  |6,098.00  |5,872.00  |5,906.00  |6,018.00  |-60.00    |52.00     |6,154     |22,890    |5,993     |18,513.61   |          
2022-04-07|TA212   |5,916.00  |5,994.00  |5,996.00  |5,834.00  |5,870.00  |5,876.00  |-46.00    |-40.00    |876       |25,894    |844       |2,573.45    |          
2022-04-07|TA301   |5,908.00  |5,964.00  |5,998.00  |5,774.00  |5,822.00  |5,846.00  |-86.00    |-62.00    |13,298    |48,723    |4,665     |38,873.24   |          
2022-04-07|TA302   |5,908.00  |5,934.00  |5,964.00  |5,768.00  |5,804.00  |5,898.00  |-104.00   |-10.00    |628       |21,010    |540       |1,851.62    |          
2022-04-07|TA303   |5,846.00  |5,880.00  |5,908.00  |5,768.00  |5,768.00  |5,814.00  |-78.00    |-32.00    |18        |43        |3         |52.33       |          
2022-04-07|UR204   |2,835.00  |2,944.00  |2,944.00  |2,944.00  |2,944.00  |2,944.00  |109.00    |109.00    |3         |26        |0         |17.66       |2,889.00  
2022-04-07|UR205   |2,763.00  |2,712.00  |2,775.00  |2,711.00  |2,744.00  |2,744.00  |-19.00    |-19.00    |22,234    |41,870    |-10,496   |122,041.80  |          
2022-04-07|UR206   |2,754.00  |2,730.00  |2,753.00  |2,656.00  |2,732.00  |2,732.00  |-22.00    |-22.00    |56        |2,208     |2         |305.97      |          
2022-04-07|UR207   |2,745.00  |2,729.00  |2,754.00  |2,655.00  |2,720.00  |2,735.00  |-25.00    |-10.00    |118       |2,919     |14        |645.43      |          
2022-04-07|UR208   |2,719.00  |2,698.00  |2,734.00  |2,698.00  |2,723.00  |2,716.00  |4.00      |-3.00     |61        |7,251     |0         |331.40      |          
2022-04-07|UR209   |2,703.00  |2,674.00  |2,726.00  |2,661.00  |2,700.00  |2,701.00  |-3.00     |-2.00     |71,181    |72,825    |8,360     |384,493.58  |          
2022-04-07|UR210   |2,641.00  |2,576.00  |2,664.00  |2,576.00  |2,653.00  |2,624.00  |12.00     |-17.00    |261       |1,735     |-3        |1,369.83    |          
2022-04-07|UR211   |2,639.00  |2,615.00  |2,654.00  |2,615.00  |2,636.00  |2,640.00  |-3.00     |1.00      |23        |1,246     |1         |121.44      |          
2022-04-07|UR212   |2,592.00  |2,545.00  |2,642.00  |2,545.00  |2,628.00  |2,555.00  |36.00     |-37.00    |1,452     |9,045     |1,414     |7,418.81    |          
2022-04-07|UR301   |2,611.00  |2,584.00  |2,638.00  |2,584.00  |2,618.00  |2,621.00  |7.00      |10.00     |523       |5,332     |129       |2,741.59    |          
2022-04-07|UR302   |2,600.00  |2,592.00  |2,612.00  |2,592.00  |2,601.00  |2,600.00  |1.00      |0.00      |9         |421       |4         |46.81       |          
2022-04-07|UR303   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-04-07|WH205   |3,419.00  |3,403.00  |3,456.00  |3,403.00  |3,404.00  |3,413.00  |-15.00    |-6.00     |24        |179       |-2        |163.85      |          
2022-04-07|WH207   |3,351.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2022-04-07|WH209   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |-6.00     |-6.00     |0         |17        |0         |0.00        |          
2022-04-07|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-07|WH301   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-5.00     |-5.00     |0         |14        |0         |0.00        |          
2022-04-07|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-07|ZC204   |896.80    |0.00      |0.00      |0.00      |0.00      |891.80    |-5.00     |-5.00     |0         |0         |0         |0.00        |864.00    
2022-04-07|ZC205   |810.00    |803.60    |813.20    |802.00    |802.00    |805.40    |-8.00     |-4.60     |2,812     |2,216     |-74       |24,178.82   |          
2022-04-07|ZC206   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-04-07|ZC207   |805.00    |0.00      |0.00      |0.00      |0.00      |805.00    |0.00      |0.00      |0         |59        |0         |0.00        |          
2022-04-07|ZC208   |813.00    |0.00      |0.00      |0.00      |0.00      |808.40    |-4.60     |-4.60     |0         |6         |0         |0.00        |          
2022-04-07|ZC209   |812.40    |810.40    |816.20    |800.00    |800.20    |803.80    |-12.20    |-8.60     |35        |719       |-28       |281.30      |          
2022-04-07|ZC210   |813.00    |0.00      |0.00      |0.00      |0.00      |813.00    |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-04-07|ZC211   |827.20    |0.00      |0.00      |0.00      |0.00      |818.40    |-8.80     |-8.80     |0         |16        |0         |0.00        |          
2022-04-07|ZC212   |877.00    |0.00      |0.00      |0.00      |0.00      |867.80    |-9.20     |-9.20     |0         |11        |0         |0.00        |          
2022-04-07|ZC301   |804.80    |0.00      |0.00      |0.00      |0.00      |804.80    |0.00      |0.00      |0         |27        |0         |0.00        |          
2022-04-07|ZC302   |787.80    |0.00      |0.00      |0.00      |0.00      |779.40    |-8.40     |-8.40     |0         |0         |0         |0.00        |          
2022-04-07|ZC303   |792.60    |0.00      |0.00      |0.00      |0.00      |784.20    |-8.40     |-8.40     |0         |0         |0         |0.00        |          
2022-04-08|AP204   |10,288.00 |10,284.00 |10,365.00 |10,284.00 |10,365.00 |10,311.00 |77.00     |23.00     |3         |80        |-29       |30.93       |9,688.00  
2022-04-08|AP205   |10,411.00 |10,305.00 |10,720.00 |10,260.00 |10,709.00 |10,476.00 |298.00    |65.00     |33,864    |43,654    |1,033     |354,767.05  |          
2022-04-08|AP210   |8,781.00  |8,650.00  |8,950.00  |8,580.00  |8,931.00  |8,722.00  |150.00    |-59.00    |251,364   |141,076   |-1,219    |2,192,518.94|          
2022-04-08|AP211   |8,627.00  |8,453.00  |8,789.00  |8,425.00  |8,772.00  |8,471.00  |145.00    |-156.00   |5,223     |22,459    |-615      |44,242.16   |          
2022-04-08|AP212   |8,649.00  |8,461.00  |8,813.00  |8,461.00  |8,813.00  |8,535.00  |164.00    |-114.00   |2,709     |26,197    |1,077     |23,120.32   |          
2022-04-08|AP301   |8,818.00  |8,696.00  |8,955.00  |8,596.00  |8,936.00  |8,728.00  |118.00    |-90.00    |8,742     |34,142    |1,357     |76,296.56   |          
2022-04-08|AP303   |8,790.00  |8,694.00  |8,921.00  |8,605.00  |8,921.00  |8,654.00  |131.00    |-136.00   |1,405     |3,328     |771       |12,159.18   |          
2022-04-08|CF205   |21,585.00 |21,565.00 |21,640.00 |21,470.00 |21,605.00 |21,570.00 |20.00     |-15.00    |117,988   |237,223   |-15,123   |1,272,489.41|          
2022-04-08|CF207   |21,180.00 |21,125.00 |21,215.00 |21,060.00 |21,190.00 |21,145.00 |10.00     |-35.00    |20,598    |49,556    |834       |217,775.77  |          
2022-04-08|CF209   |20,875.00 |20,860.00 |20,950.00 |20,785.00 |20,925.00 |20,875.00 |50.00     |0.00      |55,964    |174,079   |1,284     |584,157.94  |          
2022-04-08|CF211   |20,170.00 |20,200.00 |20,265.00 |20,125.00 |20,245.00 |20,215.00 |75.00     |45.00     |4,538     |20,641    |2,426     |45,872.85   |          
2022-04-08|CF301   |20,060.00 |20,085.00 |20,140.00 |20,000.00 |20,125.00 |20,080.00 |65.00     |20.00     |2,192     |25,403    |708       |22,008.62   |          
2022-04-08|CF303   |19,750.00 |19,760.00 |19,840.00 |19,720.00 |19,840.00 |19,800.00 |90.00     |50.00     |756       |1,256     |752       |7,484.24    |          
2022-04-08|CJ205   |11,205.00 |11,225.00 |11,295.00 |10,975.00 |11,025.00 |11,155.00 |-180.00   |-50.00    |8,917     |17,923    |-3,076    |49,729.96   |          
2022-04-08|CJ207   |11,605.00 |11,565.00 |11,625.00 |11,360.00 |11,400.00 |11,490.00 |-205.00   |-115.00   |602       |6,748     |-150      |3,458.03    |          
2022-04-08|CJ209   |11,925.00 |11,785.00 |11,840.00 |11,565.00 |11,630.00 |11,690.00 |-295.00   |-235.00   |11,737    |23,727    |1,852     |68,610.92   |          
2022-04-08|CJ212   |11,830.00 |11,835.00 |11,850.00 |11,610.00 |11,615.00 |11,680.00 |-215.00   |-150.00   |183       |1,396     |43        |1,068.51    |          
2022-04-08|CJ301   |11,865.00 |11,875.00 |11,905.00 |11,680.00 |11,750.00 |11,760.00 |-115.00   |-105.00   |320       |2,176     |106       |1,881.41    |          
2022-04-08|CJ303   |11,910.00 |11,780.00 |11,825.00 |11,765.00 |11,765.00 |11,795.00 |-145.00   |-115.00   |11        |120       |5         |64.87       |          
2022-04-08|CY204   |27,990.00 |0.00      |0.00      |0.00      |0.00      |27,865.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |28,180.00 
2022-04-08|CY205   |28,135.00 |28,050.00 |28,185.00 |27,800.00 |27,860.00 |28,010.00 |-275.00   |-125.00   |2,418     |3,365     |-214      |33,861.34   |          
2022-04-08|CY206   |27,840.00 |26,365.00 |26,365.00 |26,365.00 |26,365.00 |26,365.00 |-1,475.00 |-1,475.00 |1         |1         |0         |13.18       |          
2022-04-08|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |28,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|CY208   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|CY209   |27,650.00 |27,445.00 |27,670.00 |27,445.00 |27,600.00 |27,560.00 |-50.00    |-90.00    |136       |382       |26        |1,873.97    |          
2022-04-08|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|CY301   |27,075.00 |26,755.00 |26,755.00 |26,755.00 |26,755.00 |26,755.00 |-320.00   |-320.00   |1         |1         |-1        |13.38       |          
2022-04-08|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|FG204   |1,871.00  |1,908.00  |1,908.00  |1,896.00  |1,896.00  |1,898.00  |25.00     |27.00     |12        |817       |0         |45.55       |1,950.00  
2022-04-08|FG205   |1,884.00  |1,891.00  |1,920.00  |1,889.00  |1,900.00  |1,906.00  |16.00     |22.00     |49,886    |68,269    |-9,029    |190,150.82  |          
2022-04-08|FG206   |1,982.00  |1,994.00  |2,003.00  |1,978.00  |1,999.00  |1,994.00  |17.00     |12.00     |412       |4,012     |-29       |1,643.20    |          
2022-04-08|FG207   |1,977.00  |1,954.00  |1,992.00  |1,954.00  |1,987.00  |1,968.00  |10.00     |-9.00     |722       |8,551     |254       |2,841.68    |          
2022-04-08|FG208   |2,038.00  |2,021.00  |2,056.00  |2,017.00  |2,055.00  |2,026.00  |17.00     |-12.00    |2,872     |23,820    |-1,849    |11,634.91   |          
2022-04-08|FG209   |2,019.00  |2,013.00  |2,043.00  |2,001.00  |2,040.00  |2,024.00  |21.00     |5.00      |708,167   |531,600   |-20,855   |2,866,365.55|          
2022-04-08|FG210   |2,020.00  |1,991.00  |2,038.00  |1,991.00  |2,034.00  |2,023.00  |14.00     |3.00      |179       |7,979     |-7        |724.28      |          
2022-04-08|FG211   |1,985.00  |1,956.00  |2,006.00  |1,956.00  |2,005.00  |1,988.00  |20.00     |3.00      |530       |24,591    |198       |2,107.79    |          
2022-04-08|FG212   |1,985.00  |1,993.00  |2,008.00  |1,980.00  |2,008.00  |1,999.00  |23.00     |14.00     |296       |20,825    |219       |1,183.35    |          
2022-04-08|FG301   |1,977.00  |1,972.00  |1,988.00  |1,958.00  |1,984.00  |1,975.00  |7.00      |-2.00     |15,245    |68,442    |-616      |60,223.60   |          
2022-04-08|FG302   |1,981.00  |1,987.00  |1,996.00  |1,974.00  |1,994.00  |1,988.00  |13.00     |7.00      |537       |12,304    |502       |2,134.79    |          
2022-04-08|FG303   |1,975.00  |1,972.00  |1,985.00  |1,960.00  |1,980.00  |1,973.00  |5.00      |-2.00     |115       |369       |17        |453.73      |          
2022-04-08|JR205   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|JR207   |3,026.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|JR209   |3,071.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|JR211   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|JR301   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-04-08|JR303   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|MA204   |2,904.00  |2,880.00  |2,880.00  |2,808.00  |2,808.00  |2,846.00  |-96.00    |-58.00    |420       |1,213     |-246      |1,195.16    |2,955.00  
2022-04-08|MA205   |2,960.00  |2,921.00  |2,933.00  |2,845.00  |2,867.00  |2,890.00  |-93.00    |-70.00    |702,321   |487,124   |-42,439   |2,029,543.54|          
2022-04-08|MA206   |2,977.00  |2,942.00  |2,960.00  |2,869.00  |2,893.00  |2,910.00  |-84.00    |-67.00    |94,248    |287,514   |9,801     |274,264.68  |          
2022-04-08|MA207   |2,980.00  |2,947.00  |2,964.00  |2,886.00  |2,905.00  |2,916.00  |-75.00    |-64.00    |24,263    |145,497   |5,797     |70,755.21   |          
2022-04-08|MA208   |2,990.00  |2,946.00  |2,983.00  |2,904.00  |2,922.00  |2,935.00  |-68.00    |-55.00    |7,410     |71,865    |892       |21,747.09   |          
2022-04-08|MA209   |3,005.00  |2,977.00  |2,997.00  |2,918.00  |2,932.00  |2,953.00  |-73.00    |-52.00    |287,822   |326,523   |45,254    |849,876.81  |          
2022-04-08|MA210   |3,043.00  |2,974.00  |3,011.00  |2,943.00  |2,958.00  |2,960.00  |-85.00    |-83.00    |2,321     |29,887    |1,886     |6,870.84    |          
2022-04-08|MA211   |3,133.00  |2,988.00  |3,030.00  |2,955.00  |2,976.00  |2,976.00  |-157.00   |-157.00   |4,674     |39,301    |4,486     |13,911.90   |          
2022-04-08|MA212   |3,046.00  |3,009.00  |3,046.00  |2,980.00  |2,991.00  |3,006.00  |-55.00    |-40.00    |4,029     |29,931    |3,994     |12,112.93   |          
2022-04-08|MA301   |3,074.00  |3,033.00  |3,058.00  |2,986.00  |2,998.00  |3,023.00  |-76.00    |-51.00    |13,236    |53,824    |8,911     |40,008.42   |          
2022-04-08|MA302   |3,097.00  |3,026.00  |3,035.00  |2,989.00  |2,995.00  |3,017.00  |-102.00   |-80.00    |4,093     |39,276    |2,524     |12,350.13   |          
2022-04-08|MA303   |3,068.00  |3,025.00  |3,025.00  |3,000.00  |3,000.00  |3,017.00  |-68.00    |-51.00    |3         |24        |0         |9.05        |          
2022-04-08|OI205   |12,866.00 |12,748.00 |12,837.00 |12,673.00 |12,793.00 |12,739.00 |-73.00    |-127.00   |72,017    |59,340    |-17,879   |917,429.64  |          
2022-04-08|OI207   |12,867.00 |12,810.00 |12,870.00 |12,718.00 |12,834.00 |12,788.00 |-33.00    |-79.00    |20,675    |49,098    |262       |264,382.17  |          
2022-04-08|OI209   |12,647.00 |12,640.00 |12,674.00 |12,526.00 |12,630.00 |12,606.00 |-17.00    |-41.00    |168,853   |98,358    |16,272    |2,128,623.36|          
2022-04-08|OI211   |12,334.00 |12,364.00 |12,370.00 |12,235.00 |12,333.00 |12,323.00 |-1.00     |-11.00    |2,349     |22,932    |672       |28,947.52   |          
2022-04-08|OI301   |12,060.00 |12,028.00 |12,094.00 |11,966.00 |12,063.00 |12,030.00 |3.00      |-30.00    |2,108     |13,212    |571       |25,358.82   |          
2022-04-08|OI303   |11,873.00 |11,828.00 |11,828.00 |11,763.00 |11,820.00 |11,819.00 |-53.00    |-54.00    |181       |348       |171       |2,139.15    |          
2022-04-08|PF204   |7,716.00  |7,716.00  |7,716.00  |7,614.00  |7,614.00  |7,676.00  |-102.00   |-40.00    |5         |433       |5         |19.19       |7,714.00  
2022-04-08|PF205   |7,770.00  |7,764.00  |7,806.00  |7,608.00  |7,682.00  |7,696.00  |-88.00    |-74.00    |105,463   |78,392    |-3,716    |405,825.06  |          
2022-04-08|PF206   |7,796.00  |7,782.00  |7,808.00  |7,654.00  |7,724.00  |7,720.00  |-72.00    |-76.00    |44,977    |84,095    |3,083     |173,585.39  |          
2022-04-08|PF207   |7,800.00  |7,778.00  |7,814.00  |7,664.00  |7,734.00  |7,720.00  |-66.00    |-80.00    |33,035    |56,691    |3,715     |127,508.78  |          
2022-04-08|PF208   |7,828.00  |7,806.00  |7,826.00  |7,682.00  |7,746.00  |7,736.00  |-82.00    |-92.00    |4,329     |18,748    |499       |16,741.49   |          
2022-04-08|PF209   |7,830.00  |7,814.00  |7,846.00  |7,696.00  |7,764.00  |7,754.00  |-66.00    |-76.00    |13,466    |26,702    |2,625     |52,204.17   |          
2022-04-08|PF210   |7,862.00  |7,836.00  |7,836.00  |7,732.00  |7,744.00  |7,748.00  |-118.00   |-114.00   |44        |430       |38        |170.43      |          
2022-04-08|PF211   |7,852.00  |7,800.00  |7,800.00  |7,716.00  |7,732.00  |7,742.00  |-120.00   |-110.00   |4         |1,116     |-1        |15.48       |          
2022-04-08|PF212   |7,748.00  |7,766.00  |7,766.00  |7,688.00  |7,704.00  |7,730.00  |-44.00    |-18.00    |4         |1,908     |0         |15.46       |          
2022-04-08|PF301   |7,836.00  |7,752.00  |7,786.00  |7,702.00  |7,756.00  |7,752.00  |-80.00    |-84.00    |136       |1,443     |122       |527.13      |          
2022-04-08|PF302   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,806.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-04-08|PF303   |7,850.00  |0.00      |0.00      |0.00      |0.00      |7,850.00  |0.00      |0.00      |0         |220       |0         |0.00        |          
2022-04-08|PK204   |8,764.00  |8,750.00  |8,750.00  |8,750.00  |8,750.00  |8,750.00  |-14.00    |-14.00    |1         |1,356     |-408      |4.38        |8,602.00  
2022-04-08|PK210   |9,384.00  |9,400.00  |9,418.00  |9,324.00  |9,390.00  |9,368.00  |6.00      |-16.00    |39,222    |61,945    |-893      |183,721.39  |          
2022-04-08|PK211   |9,418.00  |9,468.00  |9,468.00  |9,398.00  |9,402.00  |9,422.00  |-16.00    |4.00      |360       |895       |327       |1,695.99    |          
2022-04-08|PK212   |9,512.00  |9,492.00  |9,520.00  |9,452.00  |9,520.00  |9,488.00  |8.00      |-24.00    |27        |618       |-5        |128.08      |          
2022-04-08|PK301   |9,538.00  |9,566.00  |9,576.00  |9,500.00  |9,558.00  |9,538.00  |20.00     |0.00      |540       |7,225     |10        |2,574.91    |          
2022-04-08|PK303   |9,644.00  |9,638.00  |9,638.00  |9,638.00  |9,638.00  |9,638.00  |-6.00     |-6.00     |2         |350       |0         |9.64        |          
2022-04-08|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|RI205   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-04-08|RI207   |3,003.00  |3,008.00  |3,021.00  |3,008.00  |3,019.00  |3,016.00  |16.00     |13.00     |6         |6         |1         |36.19       |          
2022-04-08|RI209   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|RI211   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2022-04-08|RI301   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2022-04-08|RI303   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2022-04-08|RM205   |4,002.00  |4,019.00  |4,073.00  |3,995.00  |4,049.00  |4,044.00  |47.00     |42.00     |31,211    |106,035   |-3,256    |126,223.24  |          
2022-04-08|RM207   |3,795.00  |3,816.00  |3,859.00  |3,786.00  |3,832.00  |3,822.00  |37.00     |27.00     |19,820    |84,840    |765       |75,746.68   |          
2022-04-08|RM208   |3,825.00  |3,844.00  |3,894.00  |3,815.00  |3,861.00  |3,858.00  |36.00     |33.00     |5,382     |26,820    |621       |20,762.28   |          
2022-04-08|RM209   |3,705.00  |3,728.00  |3,781.00  |3,700.00  |3,745.00  |3,741.00  |40.00     |36.00     |280,817   |282,843   |5,889     |1,050,438.37|          
2022-04-08|RM211   |3,135.00  |3,163.00  |3,204.00  |3,137.00  |3,176.00  |3,178.00  |41.00     |43.00     |1,629     |27,956    |967       |5,176.89    |          
2022-04-08|RM301   |2,841.00  |2,850.00  |2,895.00  |2,833.00  |2,879.00  |2,866.00  |38.00     |25.00     |99,082    |152,637   |16,496    |283,976.94  |          
2022-04-08|RM303   |2,811.00  |2,817.00  |2,858.00  |2,802.00  |2,845.00  |2,825.00  |34.00     |14.00     |14,307    |30,054    |8,303     |40,411.96   |          
2022-04-08|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-08|RS208   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-08|RS209   |6,333.00  |6,330.00  |6,330.00  |6,256.00  |6,264.00  |6,283.00  |-69.00    |-50.00    |3         |10        |0         |18.85       |          
2022-04-08|RS211   |6,517.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |-129.00   |-129.00   |0         |2         |0         |0.00        |          
2022-04-08|SA204   |2,759.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |11.00     |11.00     |2         |2,013     |-198      |11.08       |2,784.00  
2022-04-08|SA205   |2,766.00  |2,750.00  |2,790.00  |2,737.00  |2,787.00  |2,771.00  |21.00     |5.00      |61,074    |97,767    |-15,782   |338,494.55  |          
2022-04-08|SA206   |2,831.00  |2,812.00  |2,859.00  |2,807.00  |2,855.00  |2,838.00  |24.00     |7.00      |21,596    |60,367    |485       |122,577.44  |          
2022-04-08|SA207   |2,832.00  |2,823.00  |2,862.00  |2,810.00  |2,859.00  |2,842.00  |27.00     |10.00     |8,746     |49,597    |680       |49,706.02   |          
2022-04-08|SA208   |2,926.00  |2,916.00  |2,945.00  |2,883.00  |2,943.00  |2,925.00  |17.00     |-1.00     |4,179     |26,007    |-216      |24,451.08   |          
2022-04-08|SA209   |2,925.00  |2,916.00  |2,948.00  |2,880.00  |2,944.00  |2,925.00  |19.00     |0.00      |1,025,673 |557,101   |-17,939   |6,000,004.21|          
2022-04-08|SA210   |2,941.00  |2,941.00  |2,956.00  |2,899.00  |2,954.00  |2,941.00  |13.00     |0.00      |1,625     |4,044     |180       |9,558.91    |          
2022-04-08|SA211   |2,920.00  |2,917.00  |2,939.00  |2,877.00  |2,930.00  |2,909.00  |10.00     |-11.00    |1,945     |13,117    |1,792     |11,316.35   |          
2022-04-08|SA212   |2,933.00  |2,929.00  |2,948.00  |2,893.00  |2,929.00  |2,928.00  |-4.00     |-5.00     |5,470     |15,614    |3,768     |32,029.73   |          
2022-04-08|SA301   |2,899.00  |2,889.00  |2,915.00  |2,858.00  |2,912.00  |2,898.00  |13.00     |-1.00     |16,352    |25,370    |2,071     |94,787.58   |          
2022-04-08|SA302   |2,893.00  |2,890.00  |2,920.00  |2,835.00  |2,900.00  |2,887.00  |7.00      |-6.00     |3,099     |7,367     |3,078     |17,891.92   |          
2022-04-08|SA303   |2,850.00  |2,853.00  |2,879.00  |2,794.00  |2,857.00  |2,844.00  |7.00      |-6.00     |3,126     |4,320     |3,088     |17,779.92   |          
2022-04-08|SF204   |10,296.00 |10,416.00 |10,714.00 |10,416.00 |10,712.00 |10,586.00 |416.00    |290.00    |45        |1,162     |-25       |238.16      |9,942.00  
2022-04-08|SF205   |10,330.00 |10,400.00 |10,848.00 |10,358.00 |10,770.00 |10,664.00 |440.00    |334.00    |261,151   |128,400   |26,846    |1,392,436.44|          
2022-04-08|SF206   |10,246.00 |10,332.00 |10,716.00 |10,302.00 |10,666.00 |10,560.00 |420.00    |314.00    |39,140    |47,451    |-1,176    |206,665.21  |          
2022-04-08|SF207   |10,436.00 |10,466.00 |10,860.00 |10,466.00 |10,800.00 |10,712.00 |364.00    |276.00    |30,403    |38,245    |329       |162,838.59  |          
2022-04-08|SF208   |10,432.00 |10,476.00 |10,856.00 |10,476.00 |10,818.00 |10,714.00 |386.00    |282.00    |5,162     |13,276    |80        |27,649.51   |          
2022-04-08|SF209   |10,446.00 |10,482.00 |10,860.00 |10,472.00 |10,816.00 |10,712.00 |370.00    |266.00    |106,828   |52,768    |7,948     |572,174.83  |          
2022-04-08|SF210   |10,318.00 |10,514.00 |10,746.00 |10,514.00 |10,740.00 |10,654.00 |422.00    |336.00    |24        |88        |-3        |127.85      |          
2022-04-08|SF211   |10,210.00 |10,558.00 |10,764.00 |10,558.00 |10,764.00 |10,700.00 |554.00    |490.00    |17        |876       |8         |90.94       |          
2022-04-08|SF212   |10,340.00 |10,502.00 |10,764.00 |10,502.00 |10,614.00 |10,660.00 |274.00    |320.00    |430       |3,462     |184       |2,291.92    |          
2022-04-08|SF301   |10,382.00 |10,464.00 |10,750.00 |10,464.00 |10,704.00 |10,610.00 |322.00    |228.00    |176       |2,842     |10        |933.72      |          
2022-04-08|SF302   |10,436.00 |10,440.00 |10,692.00 |10,440.00 |10,692.00 |10,626.00 |256.00    |190.00    |5         |157       |3         |26.56       |          
2022-04-08|SF303   |10,200.00 |10,394.00 |10,654.00 |10,394.00 |10,426.00 |10,490.00 |226.00    |290.00    |4         |402       |2         |20.98       |          
2022-04-08|SM204   |8,608.00  |8,696.00  |8,788.00  |8,696.00  |8,750.00  |8,722.00  |142.00    |114.00    |193       |2,447     |-115      |841.67      |8,676.00  
2022-04-08|SM205   |8,690.00  |8,650.00  |8,848.00  |8,626.00  |8,810.00  |8,774.00  |120.00    |84.00     |116,641   |105,831   |-4,711    |511,617.41  |          
2022-04-08|SM206   |8,732.00  |8,670.00  |8,868.00  |8,664.00  |8,838.00  |8,798.00  |106.00    |66.00     |30,271    |61,026    |216       |133,163.02  |          
2022-04-08|SM207   |8,740.00  |8,684.00  |8,884.00  |8,682.00  |8,858.00  |8,820.00  |118.00    |80.00     |11,495    |31,585    |128       |50,693.28   |          
2022-04-08|SM208   |8,742.00  |8,682.00  |8,900.00  |8,680.00  |8,870.00  |8,838.00  |128.00    |96.00     |4,956     |14,595    |421       |21,898.96   |          
2022-04-08|SM209   |8,770.00  |8,688.00  |8,910.00  |8,688.00  |8,880.00  |8,840.00  |110.00    |70.00     |63,933    |47,864    |-1,816    |282,561.15  |          
2022-04-08|SM210   |8,796.00  |8,886.00  |8,890.00  |8,838.00  |8,850.00  |8,884.00  |54.00     |88.00     |55        |2,599     |2         |244.29      |          
2022-04-08|SM211   |8,750.00  |8,920.00  |8,920.00  |8,880.00  |8,880.00  |8,880.00  |130.00    |130.00    |322       |1,051     |320       |1,429.71    |          
2022-04-08|SM212   |8,966.00  |8,926.00  |8,926.00  |8,900.00  |8,926.00  |8,922.00  |-40.00    |-44.00    |251       |1,714     |-151      |1,119.56    |          
2022-04-08|SM301   |8,920.00  |8,704.00  |8,940.00  |8,704.00  |8,914.00  |8,866.00  |-6.00     |-54.00    |560       |2,077     |-21       |2,482.49    |          
2022-04-08|SM302   |8,792.00  |0.00      |0.00      |0.00      |0.00      |8,792.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-04-08|SM303   |8,788.00  |8,828.00  |8,870.00  |8,828.00  |8,870.00  |8,850.00  |82.00     |62.00     |2         |203       |1         |8.85        |          
2022-04-08|SR205   |5,867.00  |5,882.00  |5,950.00  |5,873.00  |5,927.00  |5,910.00  |60.00     |43.00     |232,636   |169,041   |-9,002    |1,374,866.76|          
2022-04-08|SR207   |5,905.00  |5,916.00  |5,992.00  |5,910.00  |5,968.00  |5,951.00  |63.00     |46.00     |77,691    |118,596   |11,364    |462,371.49  |          
2022-04-08|SR209   |5,930.00  |5,944.00  |6,030.00  |5,940.00  |6,010.00  |5,988.00  |80.00     |58.00     |372,352   |323,928   |64,484    |2,229,532.98|          
2022-04-08|SR211   |5,966.00  |5,973.00  |6,064.00  |5,973.00  |6,047.00  |6,020.00  |81.00     |54.00     |9,832     |33,079    |993       |59,185.18   |          
2022-04-08|SR301   |6,072.00  |6,076.00  |6,158.00  |6,076.00  |6,144.00  |6,117.00  |72.00     |45.00     |10,942    |30,074    |6,638     |66,937.27   |          
2022-04-08|SR303   |6,070.00  |6,074.00  |6,161.00  |6,074.00  |6,157.00  |6,158.00  |87.00     |88.00     |553       |602       |531       |3,405.28    |          
2022-04-08|TA204   |6,114.00  |6,122.00  |6,122.00  |6,028.00  |6,028.00  |6,066.00  |-86.00    |-48.00    |288       |7,601     |88        |873.30      |6,106.00  
2022-04-08|TA205   |6,090.00  |6,068.00  |6,086.00  |5,944.00  |6,040.00  |6,010.00  |-50.00    |-80.00    |853,179   |538,110   |-32,012   |2,563,582.66|          
2022-04-08|TA206   |6,082.00  |6,046.00  |6,068.00  |5,922.00  |6,018.00  |5,998.00  |-64.00    |-84.00    |140,676   |364,904   |14,151    |421,866.78  |          
2022-04-08|TA207   |6,062.00  |6,022.00  |6,054.00  |5,908.00  |6,004.00  |5,976.00  |-58.00    |-86.00    |88,602    |260,647   |6,760     |264,704.84  |          
2022-04-08|TA208   |6,068.00  |6,016.00  |6,032.00  |5,888.00  |5,978.00  |5,970.00  |-90.00    |-98.00    |13,799    |91,386    |2,674     |41,186.21   |          
2022-04-08|TA209   |6,026.00  |6,000.00  |6,002.00  |5,858.00  |5,956.00  |5,930.00  |-70.00    |-96.00    |648,154   |500,715   |25,755    |1,921,432.92|          
2022-04-08|TA210   |6,032.00  |5,968.00  |5,968.00  |5,830.00  |5,926.00  |5,944.00  |-106.00   |-88.00    |1,062     |20,855    |759       |3,155.78    |          
2022-04-08|TA211   |6,018.00  |5,902.00  |5,910.00  |5,784.00  |5,862.00  |5,878.00  |-156.00   |-140.00   |6,984     |28,112    |5,222     |20,524.42   |          
2022-04-08|TA212   |5,876.00  |5,870.00  |5,870.00  |5,736.00  |5,780.00  |5,792.00  |-96.00    |-84.00    |373       |25,613    |-281      |1,080.20    |          
2022-04-08|TA301   |5,846.00  |5,824.00  |5,828.00  |5,694.00  |5,780.00  |5,770.00  |-66.00    |-76.00    |18,360    |55,459    |6,736     |52,955.33   |          
2022-04-08|TA302   |5,898.00  |5,814.00  |5,814.00  |5,684.00  |5,762.00  |5,730.00  |-136.00   |-168.00   |5,266     |21,829    |819       |15,086.27   |          
2022-04-08|TA303   |5,814.00  |5,758.00  |5,758.00  |5,680.00  |5,738.00  |5,724.00  |-76.00    |-90.00    |13        |51        |8         |37.21       |          
2022-04-08|UR204   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |0.00      |0.00      |0         |26        |0         |0.00        |2,890.00  
2022-04-08|UR205   |2,744.00  |2,738.00  |2,742.00  |2,716.00  |2,720.00  |2,726.00  |-24.00    |-18.00    |15,215    |33,616    |-8,254    |82,942.16   |          
2022-04-08|UR206   |2,732.00  |2,715.00  |2,723.00  |2,666.00  |2,692.00  |2,698.00  |-40.00    |-34.00    |44        |2,212     |4         |237.39      |          
2022-04-08|UR207   |2,735.00  |2,704.00  |2,752.00  |2,646.00  |2,670.00  |2,677.00  |-65.00    |-58.00    |294       |2,726     |-193      |1,574.19    |          
2022-04-08|UR208   |2,716.00  |2,674.00  |2,734.00  |2,640.00  |2,646.00  |2,665.00  |-70.00    |-51.00    |40        |7,243     |-8        |213.23      |          
2022-04-08|UR209   |2,701.00  |2,700.00  |2,700.00  |2,609.00  |2,612.00  |2,646.00  |-89.00    |-55.00    |84,403    |73,531    |706       |446,618.33  |          
2022-04-08|UR210   |2,624.00  |2,670.00  |2,670.00  |2,519.00  |2,519.00  |2,620.00  |-105.00   |-4.00     |165       |1,649     |-86       |864.70      |          
2022-04-08|UR211   |2,640.00  |2,614.00  |2,633.00  |2,518.00  |2,518.00  |2,615.00  |-122.00   |-25.00    |171       |1,165     |-81       |894.49      |          
2022-04-08|UR212   |2,555.00  |2,613.00  |2,613.00  |2,550.00  |2,553.00  |2,601.00  |-2.00     |46.00     |773       |9,758     |713       |4,020.99    |          
2022-04-08|UR301   |2,621.00  |2,605.00  |2,609.00  |2,541.00  |2,542.00  |2,585.00  |-79.00    |-36.00    |1,448     |6,290     |958       |7,485.18    |          
2022-04-08|UR302   |2,600.00  |2,574.00  |2,574.00  |2,497.00  |2,508.00  |2,538.00  |-92.00    |-62.00    |139       |541       |120       |705.49      |          
2022-04-08|UR303   |2,557.00  |2,581.00  |2,581.00  |2,546.00  |2,548.00  |2,562.00  |-9.00     |5.00      |8         |10        |4         |40.99       |          
2022-04-08|WH205   |3,413.00  |3,330.00  |3,419.00  |3,330.00  |3,387.00  |3,397.00  |-26.00    |-16.00    |12        |167       |-12       |81.53       |          
2022-04-08|WH207   |3,345.00  |0.00      |0.00      |0.00      |0.00      |3,329.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |          
2022-04-08|WH209   |3,223.00  |0.00      |0.00      |0.00      |0.00      |3,208.00  |-15.00    |-15.00    |0         |17        |0         |0.00        |          
2022-04-08|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-08|WH301   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2022-04-08|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-08|ZC204   |891.80    |0.00      |0.00      |0.00      |0.00      |890.60    |-1.20     |-1.20     |0         |0         |0         |0.00        |868.60    
2022-04-08|ZC205   |805.40    |803.20    |808.80    |802.00    |803.20    |804.40    |-2.20     |-1.00     |273       |2,030     |-186      |2,196.03    |          
2022-04-08|ZC206   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-04-08|ZC207   |805.00    |0.00      |0.00      |0.00      |0.00      |805.00    |0.00      |0.00      |0         |59        |0         |0.00        |          
2022-04-08|ZC208   |808.40    |0.00      |0.00      |0.00      |0.00      |807.40    |-1.00     |-1.00     |0         |6         |0         |0.00        |          
2022-04-08|ZC209   |803.80    |800.00    |812.60    |794.20    |809.00    |799.60    |5.20      |-4.20     |28        |708       |-11       |223.88      |          
2022-04-08|ZC210   |813.00    |0.00      |0.00      |0.00      |0.00      |813.00    |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-04-08|ZC211   |818.40    |0.00      |0.00      |0.00      |0.00      |814.20    |-4.20     |-4.20     |0         |16        |0         |0.00        |          
2022-04-08|ZC212   |867.80    |0.00      |0.00      |0.00      |0.00      |867.80    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-04-08|ZC301   |804.80    |731.00    |800.00    |731.00    |800.00    |765.60    |-4.80     |-39.20    |8         |23        |-4        |61.24       |          
2022-04-08|ZC302   |779.40    |0.00      |0.00      |0.00      |0.00      |741.40    |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2022-04-08|ZC303   |784.20    |0.00      |0.00      |0.00      |0.00      |746.00    |-38.20    |-38.20    |0         |0         |0         |0.00        |          
2022-04-11|AP204   |10,311.00 |0.00      |0.00      |0.00      |0.00      |10,311.00 |0.00      |0.00      |0         |80        |0         |0.00        |9,791.00  
2022-04-11|AP205   |10,476.00 |10,886.00 |10,941.00 |10,659.00 |10,860.00 |10,833.00 |384.00    |357.00    |33,645    |42,408    |-1,246    |364,463.22  |          
2022-04-11|AP210   |8,722.00  |9,051.00  |9,217.00  |9,013.00  |9,115.00  |9,105.00  |393.00    |383.00    |316,012   |159,712   |18,636    |2,877,217.06|          
2022-04-11|AP211   |8,471.00  |8,881.00  |8,980.00  |8,854.00  |8,953.00  |8,941.00  |482.00    |470.00    |3,867     |23,682    |1,223     |34,573.20   |          
2022-04-11|AP212   |8,535.00  |8,888.00  |9,048.00  |8,888.00  |8,995.00  |8,968.00  |460.00    |433.00    |1,917     |27,097    |900       |17,191.06   |          
2022-04-11|AP301   |8,728.00  |9,019.00  |9,218.00  |9,019.00  |9,114.00  |9,112.00  |386.00    |384.00    |12,591    |34,978    |836       |114,723.22  |          
2022-04-11|AP303   |8,654.00  |8,993.00  |9,174.00  |8,993.00  |9,115.00  |9,035.00  |461.00    |381.00    |1,402     |4,583     |1,255     |12,666.83   |          
2022-04-11|CF205   |21,570.00 |21,630.00 |21,650.00 |21,530.00 |21,555.00 |21,585.00 |-15.00    |15.00     |115,071   |223,870   |-13,353   |1,241,889.94|          
2022-04-11|CF207   |21,145.00 |21,185.00 |21,220.00 |21,095.00 |21,115.00 |21,150.00 |-30.00    |5.00      |25,748    |49,048    |-508      |272,295.73  |          
2022-04-11|CF209   |20,875.00 |20,925.00 |20,965.00 |20,835.00 |20,880.00 |20,900.00 |5.00      |25.00     |77,866    |182,586   |8,507     |813,757.65  |          
2022-04-11|CF211   |20,215.00 |20,245.00 |20,320.00 |20,170.00 |20,295.00 |20,250.00 |80.00     |35.00     |4,597     |21,447    |806       |46,548.91   |          
2022-04-11|CF301   |20,080.00 |20,115.00 |20,240.00 |20,025.00 |20,195.00 |20,150.00 |115.00    |70.00     |6,115     |27,881    |2,478     |61,607.65   |          
2022-04-11|CF303   |19,800.00 |19,830.00 |20,010.00 |19,795.00 |19,980.00 |19,905.00 |180.00    |105.00    |33        |1,260     |4         |328.42      |          
2022-04-11|CJ205   |11,155.00 |11,100.00 |11,100.00 |10,800.00 |10,810.00 |10,925.00 |-345.00   |-230.00   |6,252     |16,304    |-1,619    |34,144.57   |          
2022-04-11|CJ207   |11,490.00 |11,380.00 |11,400.00 |11,070.00 |11,080.00 |11,195.00 |-410.00   |-295.00   |995       |6,604     |-144      |5,570.52    |          
2022-04-11|CJ209   |11,690.00 |11,615.00 |11,645.00 |11,180.00 |11,250.00 |11,330.00 |-440.00   |-360.00   |13,515    |25,393    |1,666     |76,553.62   |          
2022-04-11|CJ212   |11,680.00 |11,605.00 |11,605.00 |11,425.00 |11,425.00 |11,490.00 |-255.00   |-190.00   |289       |1,388     |-8        |1,660.50    |          
2022-04-11|CJ301   |11,760.00 |11,635.00 |11,690.00 |11,520.00 |11,520.00 |11,590.00 |-240.00   |-170.00   |461       |2,208     |32        |2,671.02    |          
2022-04-11|CJ303   |11,795.00 |11,525.00 |11,640.00 |11,525.00 |11,590.00 |11,585.00 |-205.00   |-210.00   |3         |120       |0         |17.38       |          
2022-04-11|CY204   |27,865.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |28,105.00 
2022-04-11|CY205   |28,010.00 |27,785.00 |27,895.00 |27,315.00 |27,380.00 |27,635.00 |-630.00   |-375.00   |3,373     |2,888     |-477      |46,609.80   |          
2022-04-11|CY206   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-04-11|CY207   |28,135.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |          
2022-04-11|CY208   |27,695.00 |26,480.00 |27,905.00 |26,480.00 |27,905.00 |27,195.00 |210.00    |-500.00   |2         |0         |0         |27.19       |          
2022-04-11|CY209   |27,560.00 |27,650.00 |27,785.00 |27,545.00 |27,675.00 |27,675.00 |115.00    |115.00    |179       |420       |38        |2,476.77    |          
2022-04-11|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|CY301   |26,755.00 |0.00      |0.00      |0.00      |0.00      |26,850.00 |95.00     |95.00     |0         |1         |0         |0.00        |          
2022-04-11|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|FG204   |1,898.00  |1,881.00  |1,892.00  |1,881.00  |1,890.00  |1,890.00  |-8.00     |-8.00     |15        |808       |-9        |56.70       |1,944.00  
2022-04-11|FG205   |1,906.00  |1,898.00  |1,910.00  |1,872.00  |1,896.00  |1,893.00  |-10.00    |-13.00    |36,945    |60,286    |-7,983    |139,879.77  |          
2022-04-11|FG206   |1,994.00  |2,013.00  |2,013.00  |1,962.00  |1,991.00  |1,983.00  |-3.00     |-11.00    |352       |4,042     |30        |1,395.73    |          
2022-04-11|FG207   |1,968.00  |1,984.00  |1,998.00  |1,959.00  |1,974.00  |1,974.00  |6.00      |6.00      |517       |8,842     |291       |2,041.29    |          
2022-04-11|FG208   |2,026.00  |2,054.00  |2,060.00  |2,010.00  |2,040.00  |2,031.00  |14.00     |5.00      |590       |23,522    |-298      |2,396.91    |          
2022-04-11|FG209   |2,024.00  |2,040.00  |2,046.00  |1,993.00  |2,027.00  |2,019.00  |3.00      |-5.00     |666,066   |531,015   |-585      |2,689,698.47|          
2022-04-11|FG210   |2,023.00  |2,040.00  |2,042.00  |1,992.00  |2,027.00  |2,014.00  |4.00      |-9.00     |647       |8,057     |78        |2,606.73    |          
2022-04-11|FG211   |1,988.00  |2,003.00  |2,016.00  |1,960.00  |1,993.00  |1,984.00  |5.00      |-4.00     |340       |24,811    |220       |1,348.94    |          
2022-04-11|FG212   |1,999.00  |2,005.00  |2,010.00  |1,967.00  |1,994.00  |1,986.00  |-5.00     |-13.00    |68        |20,821    |-4        |270.06      |          
2022-04-11|FG301   |1,975.00  |1,987.00  |1,994.00  |1,943.00  |1,974.00  |1,968.00  |-1.00     |-7.00     |15,542    |68,984    |542       |61,163.95   |          
2022-04-11|FG302   |1,988.00  |1,982.00  |2,001.00  |1,961.00  |1,982.00  |1,979.00  |-6.00     |-9.00     |2,389     |14,653    |2,349     |9,457.46    |          
2022-04-11|FG303   |1,973.00  |1,982.00  |1,988.00  |1,946.00  |1,955.00  |1,965.00  |-18.00    |-8.00     |115       |384       |15        |451.96      |          
2022-04-11|JR205   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-04-11|JR207   |3,026.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2022-04-11|JR209   |3,071.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2022-04-11|JR211   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-04-11|JR301   |2,959.00  |2,930.00  |2,941.00  |2,930.00  |2,941.00  |2,938.00  |-18.00    |-21.00    |5         |15        |-2        |29.38       |          
2022-04-11|JR303   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2022-04-11|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|MA204   |2,846.00  |2,819.00  |2,828.00  |2,780.00  |2,780.00  |2,809.00  |-66.00    |-37.00    |659       |600       |-613      |1,851.19    |2,933.00  
2022-04-11|MA205   |2,890.00  |2,856.00  |2,864.00  |2,774.00  |2,799.00  |2,813.00  |-91.00    |-77.00    |699,477   |501,028   |13,904    |1,967,467.79|          
2022-04-11|MA206   |2,910.00  |2,889.00  |2,889.00  |2,799.00  |2,824.00  |2,842.00  |-86.00    |-68.00    |81,394    |286,568   |-946      |231,283.72  |          
2022-04-11|MA207   |2,916.00  |2,896.00  |2,911.00  |2,813.00  |2,838.00  |2,855.00  |-78.00    |-61.00    |17,158    |150,295   |4,798     |48,983.27   |          
2022-04-11|MA208   |2,935.00  |2,903.00  |2,928.00  |2,826.00  |2,856.00  |2,867.00  |-79.00    |-68.00    |6,736     |71,409    |-456      |19,309.37   |          
2022-04-11|MA209   |2,953.00  |2,926.00  |2,930.00  |2,835.00  |2,870.00  |2,881.00  |-83.00    |-72.00    |371,080   |373,431   |46,908    |1,069,012.24|          
2022-04-11|MA210   |2,960.00  |2,937.00  |2,957.00  |2,861.00  |2,891.00  |2,935.00  |-69.00    |-25.00    |5,845     |35,364    |5,477     |17,153.02   |          
2022-04-11|MA211   |2,976.00  |2,952.00  |2,952.00  |2,878.00  |2,903.00  |2,910.00  |-73.00    |-66.00    |178       |39,291    |-10       |518.02      |          
2022-04-11|MA212   |3,006.00  |2,990.00  |2,990.00  |2,890.00  |2,927.00  |2,928.00  |-79.00    |-78.00    |439       |29,523    |-408      |1,285.55    |          
2022-04-11|MA301   |3,023.00  |2,992.00  |2,996.00  |2,905.00  |2,934.00  |2,957.00  |-89.00    |-66.00    |4,519     |56,017    |2,193     |13,361.94   |          
2022-04-11|MA302   |3,017.00  |2,996.00  |2,996.00  |2,910.00  |2,922.00  |2,976.00  |-95.00    |-41.00    |7,090     |43,744    |4,468     |21,103.19   |          
2022-04-11|MA303   |3,017.00  |3,000.00  |3,000.00  |2,919.00  |2,935.00  |2,949.00  |-82.00    |-68.00    |13        |26        |2         |38.34       |          
2022-04-11|OI205   |12,739.00 |12,794.00 |12,840.00 |12,617.00 |12,741.00 |12,738.00 |2.00      |-1.00     |49,213    |46,305    |-13,035   |626,864.97  |          
2022-04-11|OI207   |12,788.00 |12,846.00 |12,924.00 |12,666.00 |12,722.00 |12,787.00 |-66.00    |-1.00     |26,160    |51,373    |2,275     |334,520.18  |          
2022-04-11|OI209   |12,606.00 |12,660.00 |12,739.00 |12,448.00 |12,529.00 |12,583.00 |-77.00    |-23.00    |202,836   |106,187   |7,829     |2,552,223.36|          
2022-04-11|OI211   |12,323.00 |12,340.00 |12,439.00 |12,147.00 |12,240.00 |12,297.00 |-83.00    |-26.00    |2,704     |23,182    |250       |33,251.93   |          
2022-04-11|OI301   |12,030.00 |12,071.00 |12,155.00 |11,880.00 |11,959.00 |12,022.00 |-71.00    |-8.00     |4,672     |14,558    |1,346     |56,167.87   |          
2022-04-11|OI303   |11,819.00 |11,859.00 |11,888.00 |11,688.00 |11,706.00 |11,780.00 |-113.00   |-39.00    |15        |352       |4         |176.70      |          
2022-04-11|PF204   |7,676.00  |7,640.00  |7,640.00  |7,564.00  |7,564.00  |7,624.00  |-112.00   |-52.00    |6         |436       |3         |22.87       |7,694.00  
2022-04-11|PF205   |7,696.00  |7,694.00  |7,702.00  |7,526.00  |7,566.00  |7,598.00  |-130.00   |-98.00    |101,807   |69,621    |-8,771    |386,751.27  |          
2022-04-11|PF206   |7,720.00  |7,726.00  |7,748.00  |7,518.00  |7,544.00  |7,594.00  |-176.00   |-126.00   |55,802    |93,116    |9,021     |211,873.99  |          
2022-04-11|PF207   |7,720.00  |7,744.00  |7,758.00  |7,552.00  |7,570.00  |7,614.00  |-150.00   |-106.00   |35,826    |64,143    |7,452     |136,395.14  |          
2022-04-11|PF208   |7,736.00  |7,754.00  |7,756.00  |7,580.00  |7,588.00  |7,646.00  |-148.00   |-90.00    |5,417     |19,523    |775       |20,707.47   |          
2022-04-11|PF209   |7,754.00  |7,790.00  |7,792.00  |7,594.00  |7,616.00  |7,656.00  |-138.00   |-98.00    |16,131    |31,724    |5,022     |61,744.87   |          
2022-04-11|PF210   |7,748.00  |0.00      |0.00      |0.00      |0.00      |7,640.00  |-108.00   |-108.00   |0         |430       |0         |0.00        |          
2022-04-11|PF211   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |-104.00   |-104.00   |0         |1,116     |0         |0.00        |          
2022-04-11|PF212   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |-92.00    |-92.00    |0         |1,908     |0         |0.00        |          
2022-04-11|PF301   |7,752.00  |7,762.00  |7,766.00  |7,648.00  |7,648.00  |7,698.00  |-104.00   |-54.00    |40        |1,438     |-5        |153.94      |          
2022-04-11|PF302   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |-90.00    |-90.00    |0         |951       |0         |0.00        |          
2022-04-11|PF303   |7,850.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |-124.00   |-124.00   |0         |220       |0         |0.00        |          
2022-04-11|PK204   |8,750.00  |8,770.00  |8,890.00  |8,700.00  |8,780.00  |8,744.00  |30.00     |-6.00     |30        |1,270     |-86       |131.15      |8,622.00  
2022-04-11|PK210   |9,368.00  |9,400.00  |9,484.00  |9,396.00  |9,456.00  |9,444.00  |88.00     |76.00     |49,037    |63,915    |1,970     |231,551.63  |          
2022-04-11|PK211   |9,422.00  |9,386.00  |9,510.00  |9,386.00  |9,496.00  |9,398.00  |74.00     |-24.00    |290       |1,158     |263       |1,362.61    |          
2022-04-11|PK212   |9,488.00  |9,606.00  |9,606.00  |9,560.00  |9,560.00  |9,568.00  |72.00     |80.00     |18        |628       |10        |86.11       |          
2022-04-11|PK301   |9,538.00  |9,558.00  |9,644.00  |9,558.00  |9,608.00  |9,606.00  |70.00     |68.00     |838       |7,428     |203       |4,024.76    |          
2022-04-11|PK303   |9,638.00  |9,710.00  |9,768.00  |9,710.00  |9,760.00  |9,746.00  |122.00    |108.00    |67        |352       |2         |326.46      |          
2022-04-11|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|RI205   |3,054.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-04-11|RI207   |3,016.00  |2,994.00  |3,045.00  |2,994.00  |3,034.00  |3,015.00  |18.00     |-1.00     |5         |7         |1         |30.15       |          
2022-04-11|RI209   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-04-11|RI211   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-04-11|RI301   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-04-11|RI303   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-04-11|RM205   |4,044.00  |4,056.00  |4,122.00  |4,043.00  |4,058.00  |4,071.00  |14.00     |27.00     |26,475    |98,164    |-7,871    |107,787.07  |          
2022-04-11|RM207   |3,822.00  |3,838.00  |3,919.00  |3,833.00  |3,853.00  |3,859.00  |31.00     |37.00     |17,701    |82,051    |-2,789    |68,306.37   |          
2022-04-11|RM208   |3,858.00  |3,877.00  |3,948.00  |3,868.00  |3,883.00  |3,890.00  |25.00     |32.00     |8,658     |22,765    |-4,055    |33,677.75   |          
2022-04-11|RM209   |3,741.00  |3,752.00  |3,840.00  |3,752.00  |3,765.00  |3,785.00  |24.00     |44.00     |262,504   |290,988   |8,145     |993,595.54  |          
2022-04-11|RM211   |3,178.00  |3,178.00  |3,250.00  |3,178.00  |3,190.00  |3,188.00  |12.00     |10.00     |4,101     |24,387    |-3,569    |13,075.11   |          
2022-04-11|RM301   |2,866.00  |2,890.00  |2,942.00  |2,886.00  |2,898.00  |2,908.00  |32.00     |42.00     |95,825    |155,708   |3,071     |278,693.21  |          
2022-04-11|RM303   |2,825.00  |2,860.00  |2,906.00  |2,853.00  |2,866.00  |2,869.00  |41.00     |44.00     |13,461    |36,667    |6,613     |38,614.08   |          
2022-04-11|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-11|RS208   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-11|RS209   |6,283.00  |6,201.00  |6,276.00  |6,055.00  |6,261.00  |6,211.00  |-22.00    |-72.00    |24        |12        |2         |149.07      |          
2022-04-11|RS211   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-11|SA204   |2,770.00  |2,751.00  |2,810.00  |2,751.00  |2,810.00  |2,774.00  |40.00     |4.00      |171       |1,820     |-193      |948.74      |2,797.00  
2022-04-11|SA205   |2,771.00  |2,803.00  |2,811.00  |2,748.00  |2,801.00  |2,784.00  |30.00     |13.00     |61,246    |87,603    |-10,164   |340,975.92  |          
2022-04-11|SA206   |2,838.00  |2,862.00  |2,877.00  |2,815.00  |2,868.00  |2,850.00  |30.00     |12.00     |22,272    |60,794    |427       |126,928.29  |          
2022-04-11|SA207   |2,842.00  |2,865.00  |2,881.00  |2,817.00  |2,871.00  |2,852.00  |29.00     |10.00     |8,229     |51,245    |1,648     |46,944.59   |          
2022-04-11|SA208   |2,925.00  |2,940.00  |2,965.00  |2,890.00  |2,943.00  |2,932.00  |18.00     |7.00      |5,107     |26,679    |672       |29,944.44   |          
2022-04-11|SA209   |2,925.00  |2,952.00  |2,968.00  |2,889.00  |2,947.00  |2,931.00  |22.00     |6.00      |1,136,255 |601,610   |44,509    |6,659,907.86|          
2022-04-11|SA210   |2,941.00  |2,957.00  |2,979.00  |2,906.00  |2,959.00  |2,941.00  |18.00     |0.00      |871       |4,071     |27        |5,123.95    |          
2022-04-11|SA211   |2,909.00  |2,932.00  |2,948.00  |2,883.00  |2,933.00  |2,911.00  |24.00     |2.00      |67        |13,117    |0         |390.04      |          
2022-04-11|SA212   |2,928.00  |2,945.00  |2,956.00  |2,899.00  |2,944.00  |2,921.00  |16.00     |-7.00     |59        |15,616    |2         |344.69      |          
2022-04-11|SA301   |2,898.00  |2,917.00  |2,937.00  |2,868.00  |2,918.00  |2,904.00  |20.00     |6.00      |17,102    |25,990    |620       |99,315.35   |          
2022-04-11|SA302   |2,887.00  |2,912.00  |2,919.00  |2,889.00  |2,907.00  |2,901.00  |20.00     |14.00     |13        |7,374     |7         |75.43       |          
2022-04-11|SA303   |2,844.00  |2,868.00  |2,872.00  |2,824.00  |2,852.00  |2,852.00  |8.00      |8.00      |327       |4,618     |298       |1,865.29    |          
2022-04-11|SF204   |10,586.00 |11,642.00 |11,642.00 |10,500.00 |10,500.00 |10,760.00 |-86.00    |174.00    |178       |1,027     |-135      |957.51      |10,076.00 
2022-04-11|SF205   |10,664.00 |10,600.00 |10,692.00 |10,200.00 |10,230.00 |10,372.00 |-434.00   |-292.00   |219,666   |98,674    |-29,726   |1,139,229.80|          
2022-04-11|SF206   |10,560.00 |10,500.00 |10,600.00 |10,176.00 |10,210.00 |10,302.00 |-350.00   |-258.00   |33,640    |46,936    |-515      |173,277.18  |          
2022-04-11|SF207   |10,712.00 |10,500.00 |10,748.00 |10,344.00 |10,368.00 |10,458.00 |-344.00   |-254.00   |33,460    |39,778    |1,533     |174,942.12  |          
2022-04-11|SF208   |10,714.00 |10,646.00 |10,746.00 |10,350.00 |10,368.00 |10,456.00 |-346.00   |-258.00   |8,015     |13,350    |74        |41,899.29   |          
2022-04-11|SF209   |10,712.00 |10,678.00 |10,746.00 |10,350.00 |10,370.00 |10,478.00 |-342.00   |-234.00   |107,817   |52,175    |-593      |564,782.95  |          
2022-04-11|SF210   |10,654.00 |10,600.00 |10,600.00 |10,362.00 |10,404.00 |10,412.00 |-250.00   |-242.00   |40        |71        |-17       |208.21      |          
2022-04-11|SF211   |10,700.00 |10,670.00 |10,670.00 |10,220.00 |10,364.00 |10,416.00 |-336.00   |-284.00   |24        |871       |-5        |124.98      |          
2022-04-11|SF212   |10,660.00 |10,422.00 |10,422.00 |10,298.00 |10,370.00 |10,382.00 |-290.00   |-278.00   |211       |3,262     |-200      |1,095.24    |          
2022-04-11|SF301   |10,610.00 |10,536.00 |10,670.00 |10,180.00 |10,290.00 |10,390.00 |-320.00   |-220.00   |215       |2,788     |-54       |1,116.96    |          
2022-04-11|SF302   |10,626.00 |10,484.00 |10,484.00 |10,284.00 |10,284.00 |10,404.00 |-342.00   |-222.00   |6         |156       |-1        |31.21       |          
2022-04-11|SF303   |10,490.00 |10,268.00 |10,268.00 |10,256.00 |10,256.00 |10,262.00 |-234.00   |-228.00   |2         |402       |0         |10.26       |          
2022-04-11|SM204   |8,722.00  |8,606.00  |8,618.00  |8,570.00  |8,580.00  |8,606.00  |-142.00   |-116.00   |16        |2,460     |13        |68.84       |8,678.00  
2022-04-11|SM205   |8,774.00  |8,760.00  |8,830.00  |8,594.00  |8,594.00  |8,682.00  |-180.00   |-92.00    |101,484   |111,199   |5,368     |440,468.08  |          
2022-04-11|SM206   |8,798.00  |8,780.00  |8,852.00  |8,634.00  |8,634.00  |8,702.00  |-164.00   |-96.00    |27,528    |61,649    |623       |119,766.14  |          
2022-04-11|SM207   |8,820.00  |8,826.00  |8,870.00  |8,658.00  |8,658.00  |8,720.00  |-162.00   |-100.00   |14,555    |33,111    |1,526     |63,457.05   |          
2022-04-11|SM208   |8,838.00  |8,768.00  |8,876.00  |8,676.00  |8,676.00  |8,744.00  |-162.00   |-94.00    |4,610     |14,887    |292       |20,151.93   |          
2022-04-11|SM209   |8,840.00  |8,850.00  |8,898.00  |8,688.00  |8,688.00  |8,758.00  |-152.00   |-82.00    |62,625    |57,304    |9,440     |274,202.86  |          
2022-04-11|SM210   |8,884.00  |8,858.00  |8,864.00  |8,700.00  |8,706.00  |8,740.00  |-178.00   |-144.00   |213       |2,751     |152       |930.70      |          
2022-04-11|SM211   |8,880.00  |8,732.00  |8,732.00  |8,732.00  |8,732.00  |8,732.00  |-148.00   |-148.00   |1         |1,052     |1         |4.37        |          
2022-04-11|SM212   |8,922.00  |8,694.00  |8,740.00  |8,694.00  |8,740.00  |8,718.00  |-182.00   |-204.00   |2         |1,714     |0         |8.72        |          
2022-04-11|SM301   |8,866.00  |8,694.00  |8,970.00  |8,694.00  |8,738.00  |8,766.00  |-128.00   |-100.00   |212       |2,125     |48        |929.24      |          
2022-04-11|SM302   |8,792.00  |8,728.00  |8,728.00  |8,728.00  |8,728.00  |8,728.00  |-64.00    |-64.00    |1         |2         |1         |4.36        |          
2022-04-11|SM303   |8,850.00  |8,802.00  |8,802.00  |8,802.00  |8,802.00  |8,802.00  |-48.00    |-48.00    |1         |203       |0         |4.40        |          
2022-04-11|SR205   |5,910.00  |5,946.00  |5,965.00  |5,930.00  |5,933.00  |5,948.00  |23.00     |38.00     |129,093   |133,142   |-35,899   |767,846.37  |          
2022-04-11|SR207   |5,951.00  |5,998.00  |6,009.00  |5,971.00  |5,976.00  |5,991.00  |25.00     |40.00     |62,578    |123,516   |4,920     |374,879.16  |          
2022-04-11|SR209   |5,988.00  |6,032.00  |6,053.00  |6,013.00  |6,017.00  |6,034.00  |29.00     |46.00     |349,540   |360,451   |36,523    |2,108,968.10|          
2022-04-11|SR211   |6,020.00  |6,071.00  |6,090.00  |6,050.00  |6,053.00  |6,068.00  |33.00     |48.00     |9,341     |33,838    |759       |56,678.72   |          
2022-04-11|SR301   |6,117.00  |6,159.00  |6,180.00  |6,148.00  |6,156.00  |6,164.00  |39.00     |47.00     |5,255     |31,647    |1,573     |32,394.19   |          
2022-04-11|SR303   |6,158.00  |6,157.00  |6,183.00  |6,157.00  |6,160.00  |6,170.00  |2.00      |12.00     |19        |603       |1         |117.23      |          
2022-04-11|TA204   |6,066.00  |6,050.00  |6,050.00  |5,966.00  |5,986.00  |6,002.00  |-80.00    |-64.00    |314       |7,882     |281       |942.31      |6,084.00  
2022-04-11|TA205   |6,010.00  |6,052.00  |6,060.00  |5,896.00  |5,920.00  |5,956.00  |-90.00    |-54.00    |785,639   |482,834   |-55,276   |2,339,508.60|          
2022-04-11|TA206   |5,998.00  |6,034.00  |6,036.00  |5,882.00  |5,904.00  |5,936.00  |-94.00    |-62.00    |137,602   |374,549   |9,645     |408,314.73  |          
2022-04-11|TA207   |5,976.00  |6,008.00  |6,020.00  |5,872.00  |5,892.00  |5,922.00  |-84.00    |-54.00    |90,286    |279,224   |18,577    |267,341.62  |          
2022-04-11|TA208   |5,970.00  |5,996.00  |6,000.00  |5,860.00  |5,874.00  |5,912.00  |-96.00    |-58.00    |10,062    |92,201    |815       |29,745.70   |          
2022-04-11|TA209   |5,930.00  |5,968.00  |5,974.00  |5,838.00  |5,860.00  |5,884.00  |-70.00    |-46.00    |647,679   |551,060   |50,345    |1,905,560.31|          
2022-04-11|TA210   |5,944.00  |5,932.00  |5,970.00  |5,808.00  |5,832.00  |5,848.00  |-112.00   |-96.00    |434       |20,925    |70        |1,268.91    |          
2022-04-11|TA211   |5,878.00  |5,920.00  |5,920.00  |5,766.00  |5,782.00  |5,830.00  |-96.00    |-48.00    |4,142     |32,118    |4,006     |12,071.47   |          
2022-04-11|TA212   |5,792.00  |5,796.00  |5,882.00  |5,724.00  |5,744.00  |5,792.00  |-48.00    |0.00      |5,490     |31,050    |5,437     |15,896.41   |          
2022-04-11|TA301   |5,770.00  |5,792.00  |5,798.00  |5,674.00  |5,694.00  |5,736.00  |-76.00    |-34.00    |17,644    |61,822    |6,363     |50,603.46   |          
2022-04-11|TA302   |5,730.00  |5,766.00  |5,770.00  |5,664.00  |5,692.00  |5,698.00  |-38.00    |-32.00    |1,283     |22,519    |690       |3,654.56    |          
2022-04-11|TA303   |5,724.00  |5,724.00  |5,724.00  |5,660.00  |5,660.00  |5,694.00  |-64.00    |-30.00    |10        |57        |6         |28.47       |          
2022-04-11|UR204   |2,944.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-29.00    |-29.00    |0         |26        |0         |0.00        |2,876.00  
2022-04-11|UR205   |2,726.00  |2,718.00  |2,744.00  |2,710.00  |2,731.00  |2,729.00  |5.00      |3.00      |10,408    |30,563    |-3,053    |56,803.09   |          
2022-04-11|UR206   |2,698.00  |2,685.00  |2,704.00  |2,676.00  |2,693.00  |2,692.00  |-5.00     |-6.00     |52        |2,200     |-12       |280.01      |          
2022-04-11|UR207   |2,677.00  |2,646.00  |2,681.00  |2,646.00  |2,677.00  |2,670.00  |0.00      |-7.00     |72        |2,723     |-3        |384.55      |          
2022-04-11|UR208   |2,665.00  |2,611.00  |2,657.00  |2,611.00  |2,641.00  |2,625.00  |-24.00    |-40.00    |70        |7,283     |40        |367.43      |          
2022-04-11|UR209   |2,646.00  |2,600.00  |2,636.00  |2,577.00  |2,622.00  |2,620.00  |-24.00    |-26.00    |61,463    |75,259    |1,728     |322,125.25  |          
2022-04-11|UR210   |2,620.00  |2,576.00  |2,592.00  |2,566.00  |2,571.00  |2,584.00  |-49.00    |-36.00    |27        |1,646     |-3        |139.53      |          
2022-04-11|UR211   |2,615.00  |2,582.00  |2,592.00  |2,559.00  |2,567.00  |2,581.00  |-48.00    |-34.00    |17        |1,165     |0         |87.75       |          
2022-04-11|UR212   |2,601.00  |2,521.00  |2,567.00  |2,521.00  |2,557.00  |2,529.00  |-44.00    |-72.00    |421       |9,970     |212       |2,129.47    |          
2022-04-11|UR301   |2,585.00  |2,531.00  |2,561.00  |2,515.00  |2,545.00  |2,541.00  |-40.00    |-44.00    |1,358     |7,116     |826       |6,901.71    |          
2022-04-11|UR302   |2,538.00  |2,497.00  |2,512.00  |2,497.00  |2,506.00  |2,512.00  |-32.00    |-26.00    |203       |744       |203       |1,019.81    |          
2022-04-11|UR303   |2,562.00  |2,521.00  |2,525.00  |2,495.00  |2,525.00  |2,511.00  |-37.00    |-51.00    |5         |10        |0         |25.11       |          
2022-04-11|WH205   |3,397.00  |3,307.00  |3,335.00  |3,307.00  |3,335.00  |3,318.00  |-62.00    |-79.00    |5         |163       |-4        |33.18       |          
2022-04-11|WH207   |3,329.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-77.00    |-77.00    |0         |1         |0         |0.00        |          
2022-04-11|WH209   |3,208.00  |0.00      |0.00      |0.00      |0.00      |3,133.00  |-75.00    |-75.00    |0         |17        |0         |0.00        |          
2022-04-11|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-11|WH301   |3,117.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |-72.00    |-72.00    |0         |14        |0         |0.00        |          
2022-04-11|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-11|ZC204   |890.60    |0.00      |0.00      |0.00      |0.00      |886.60    |-4.00     |-4.00     |0         |0         |0         |0.00        |872.80    
2022-04-11|ZC205   |804.40    |803.20    |814.00    |793.40    |805.00    |800.80    |0.60      |-3.60     |317       |1,828     |-202      |2,538.23    |          
2022-04-11|ZC206   |820.00    |798.00    |798.00    |798.00    |798.00    |798.00    |-22.00    |-22.00    |1         |16        |-1        |7.98        |          
2022-04-11|ZC207   |805.00    |800.00    |800.00    |800.00    |800.00    |800.00    |-5.00     |-5.00     |1         |58        |-1        |8.00        |          
2022-04-11|ZC208   |807.40    |0.00      |0.00      |0.00      |0.00      |802.40    |-5.00     |-5.00     |0         |6         |0         |0.00        |          
2022-04-11|ZC209   |799.60    |812.80    |815.80    |801.40    |815.00    |810.60    |15.40     |11.00     |41        |700       |-8        |332.37      |          
2022-04-11|ZC210   |813.00    |776.40    |776.60    |776.40    |776.60    |776.40    |-36.40    |-36.60    |3         |43        |-1        |23.29       |          
2022-04-11|ZC211   |814.20    |800.00    |800.00    |800.00    |800.00    |800.00    |-14.20    |-14.20    |3         |13        |-3        |24.00       |          
2022-04-11|ZC212   |867.80    |0.00      |0.00      |0.00      |0.00      |860.00    |-7.80     |-7.80     |0         |11        |0         |0.00        |          
2022-04-11|ZC301   |765.60    |0.00      |0.00      |0.00      |0.00      |765.60    |0.00      |0.00      |0         |23        |0         |0.00        |          
2022-04-11|ZC302   |741.40    |0.00      |0.00      |0.00      |0.00      |728.40    |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2022-04-11|ZC303   |746.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2022-04-12|AP204   |10,311.00 |10,001.00 |10,001.00 |9,982.00  |9,982.00  |9,988.00  |-329.00   |-323.00   |3         |79        |-1        |29.97       |9,863.00  
2022-04-12|AP205   |10,833.00 |10,905.00 |10,910.00 |10,731.00 |10,810.00 |10,799.00 |-23.00    |-34.00    |16,280    |39,036    |-3,372    |175,801.69  |          
2022-04-12|AP210   |9,105.00  |9,200.00  |9,200.00  |9,021.00  |9,097.00  |9,102.00  |-8.00     |-3.00     |222,075   |142,409   |-17,303   |2,021,348.72|          
2022-04-12|AP211   |8,941.00  |8,992.00  |9,031.00  |8,862.00  |8,938.00  |8,951.00  |-3.00     |10.00     |1,787     |23,357    |-325      |15,995.46   |          
2022-04-12|AP212   |8,968.00  |9,022.00  |9,052.00  |8,898.00  |8,977.00  |8,989.00  |9.00      |21.00     |1,059     |27,001    |-96       |9,519.64    |          
2022-04-12|AP301   |9,112.00  |9,179.00  |9,180.00  |9,015.00  |9,103.00  |9,108.00  |-9.00     |-4.00     |8,120     |34,068    |-910      |73,959.08   |          
2022-04-12|AP303   |9,035.00  |9,142.00  |9,160.00  |9,061.00  |9,108.00  |9,138.00  |73.00     |103.00    |1,407     |5,715     |1,132     |12,856.56   |          
2022-04-12|CF205   |21,585.00 |21,530.00 |21,685.00 |21,500.00 |21,630.00 |21,605.00 |45.00     |20.00     |162,082   |200,085   |-23,785   |1,750,881.56|          
2022-04-12|CF207   |21,150.00 |21,125.00 |21,360.00 |21,065.00 |21,330.00 |21,220.00 |180.00    |70.00     |37,317    |49,499    |451       |395,944.62  |          
2022-04-12|CF209   |20,900.00 |20,850.00 |21,175.00 |20,815.00 |21,145.00 |21,015.00 |245.00    |115.00    |120,944   |207,524   |24,938    |1,270,876.46|          
2022-04-12|CF211   |20,250.00 |20,275.00 |20,620.00 |20,265.00 |20,570.00 |20,455.00 |320.00    |205.00    |3,399     |21,599    |152       |34,759.94   |          
2022-04-12|CF301   |20,150.00 |20,170.00 |20,505.00 |20,155.00 |20,470.00 |20,315.00 |320.00    |165.00    |6,199     |29,967    |2,086     |62,960.50   |          
2022-04-12|CF303   |19,905.00 |20,000.00 |20,245.00 |19,980.00 |20,245.00 |20,115.00 |340.00    |210.00    |20        |1,263     |3         |201.16      |          
2022-04-12|CJ205   |10,925.00 |10,755.00 |10,990.00 |10,545.00 |10,945.00 |10,735.00 |20.00     |-190.00   |7,380     |14,223    |-2,081    |39,620.15   |          
2022-04-12|CJ207   |11,195.00 |11,080.00 |11,300.00 |10,905.00 |11,250.00 |11,105.00 |55.00     |-90.00    |823       |6,613     |9         |4,569.25    |          
2022-04-12|CJ209   |11,330.00 |11,220.00 |11,620.00 |11,070.00 |11,495.00 |11,335.00 |165.00    |5.00      |20,051    |25,765    |372       |113,660.41  |          
2022-04-12|CJ212   |11,490.00 |11,465.00 |11,625.00 |11,175.00 |11,520.00 |11,425.00 |30.00     |-65.00    |267       |1,430     |42        |1,525.21    |          
2022-04-12|CJ301   |11,590.00 |11,560.00 |11,730.00 |11,270.00 |11,665.00 |11,510.00 |75.00     |-80.00    |697       |2,430     |222       |4,012.05    |          
2022-04-12|CJ303   |11,585.00 |11,405.00 |11,735.00 |11,405.00 |11,700.00 |11,560.00 |115.00    |-25.00    |8         |122       |2         |46.24       |          
2022-04-12|CY204   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,165.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |27,990.00 
2022-04-12|CY205   |27,635.00 |27,305.00 |27,730.00 |27,120.00 |27,385.00 |27,310.00 |-250.00   |-325.00   |2,420     |2,726     |-162      |33,043.81   |          
2022-04-12|CY206   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,375.00 |10.00     |10.00     |0         |1         |0         |0.00        |          
2022-04-12|CY207   |27,760.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|CY209   |27,675.00 |27,590.00 |27,890.00 |27,545.00 |27,880.00 |27,715.00 |205.00    |40.00     |217       |432       |12        |3,006.92    |          
2022-04-12|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|CY301   |26,850.00 |27,065.00 |27,065.00 |27,065.00 |27,065.00 |27,065.00 |215.00    |215.00    |15        |16        |15        |202.99      |          
2022-04-12|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|FG204   |1,890.00  |1,893.00  |1,920.00  |1,893.00  |1,914.00  |1,909.00  |24.00     |19.00     |15        |808       |0         |57.27       |1,938.00  
2022-04-12|FG205   |1,893.00  |1,901.00  |1,939.00  |1,891.00  |1,928.00  |1,919.00  |35.00     |26.00     |44,516    |55,979    |-4,307    |170,834.76  |          
2022-04-12|FG206   |1,983.00  |2,027.00  |2,029.00  |1,976.00  |2,017.00  |2,008.00  |34.00     |25.00     |830       |4,173     |131       |3,333.12    |          
2022-04-12|FG207   |1,974.00  |2,018.00  |2,021.00  |1,966.00  |2,008.00  |2,000.00  |34.00     |26.00     |1,175     |8,403     |-439      |4,700.39    |          
2022-04-12|FG208   |2,031.00  |2,035.00  |2,092.00  |2,020.00  |2,084.00  |2,069.00  |53.00     |38.00     |963       |23,778    |256       |3,984.93    |          
2022-04-12|FG209   |2,019.00  |2,027.00  |2,084.00  |2,003.00  |2,075.00  |2,049.00  |56.00     |30.00     |963,692   |544,919   |13,904    |3,948,709.52|          
2022-04-12|FG210   |2,014.00  |2,010.00  |2,081.00  |2,008.00  |2,069.00  |2,044.00  |55.00     |30.00     |661       |7,698     |-359      |2,701.91    |          
2022-04-12|FG211   |1,984.00  |1,977.00  |2,051.00  |1,975.00  |2,041.00  |1,982.00  |57.00     |-2.00     |3,971     |27,665    |2,854     |15,742.67   |          
2022-04-12|FG212   |1,986.00  |1,980.00  |2,050.00  |1,980.00  |2,040.00  |1,993.00  |54.00     |7.00      |1,173     |20,716    |-105      |4,674.43    |          
2022-04-12|FG301   |1,968.00  |1,972.00  |2,031.00  |1,952.00  |2,024.00  |1,998.00  |56.00     |30.00     |17,554    |67,512    |-1,472    |70,131.22   |          
2022-04-12|FG302   |1,979.00  |1,977.00  |2,040.00  |1,971.00  |2,036.00  |2,016.00  |57.00     |37.00     |1,784     |13,462    |-1,191    |7,191.52    |          
2022-04-12|FG303   |1,965.00  |1,963.00  |2,019.00  |1,950.00  |2,015.00  |1,980.00  |50.00     |15.00     |156       |388       |4         |617.69      |          
2022-04-12|JR205   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|JR207   |3,005.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|JR209   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|JR211   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|JR301   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-04-12|JR303   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|MA204   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |0.00      |0.00      |0         |600       |0         |0.00        |2,909.00  
2022-04-12|MA205   |2,813.00  |2,785.00  |2,854.00  |2,769.00  |2,840.00  |2,815.00  |27.00     |2.00      |526,221   |402,425   |-98,603   |1,481,443.32|          
2022-04-12|MA206   |2,842.00  |2,800.00  |2,873.00  |2,789.00  |2,858.00  |2,831.00  |16.00     |-11.00    |76,727    |279,100   |-7,468    |217,229.62  |          
2022-04-12|MA207   |2,855.00  |2,822.00  |2,884.00  |2,802.00  |2,872.00  |2,855.00  |17.00     |0.00      |18,178    |154,491   |4,196     |51,891.29   |          
2022-04-12|MA208   |2,867.00  |2,830.00  |2,898.00  |2,813.00  |2,886.00  |2,854.00  |19.00     |-13.00    |6,654     |72,023    |614       |18,993.79   |          
2022-04-12|MA209   |2,881.00  |2,850.00  |2,910.00  |2,823.00  |2,896.00  |2,870.00  |15.00     |-11.00    |402,420   |395,432   |22,001    |1,155,070.63|          
2022-04-12|MA210   |2,935.00  |2,863.00  |2,930.00  |2,848.00  |2,914.00  |2,874.00  |-21.00    |-61.00    |809       |34,827    |-537      |2,325.16    |          
2022-04-12|MA211   |2,910.00  |2,882.00  |2,944.00  |2,838.00  |2,939.00  |2,907.00  |29.00     |-3.00     |90        |39,289    |-2        |261.62      |          
2022-04-12|MA212   |2,928.00  |2,884.00  |2,961.00  |2,862.00  |2,961.00  |2,925.00  |33.00     |-3.00     |970       |28,975    |-548      |2,837.20    |          
2022-04-12|MA301   |2,957.00  |2,918.00  |2,970.00  |2,892.00  |2,958.00  |2,930.00  |1.00      |-27.00    |6,676     |58,190    |2,173     |19,563.17   |          
2022-04-12|MA302   |2,976.00  |2,923.00  |2,956.00  |2,900.00  |2,956.00  |2,943.00  |-20.00    |-33.00    |1,495     |42,415    |-1,329    |4,400.13    |          
2022-04-12|MA303   |2,949.00  |2,907.00  |2,933.00  |2,907.00  |2,933.00  |2,921.00  |-16.00    |-28.00    |5         |27        |1         |14.61       |          
2022-04-12|OI205   |12,738.00 |12,700.00 |13,082.00 |12,685.00 |13,041.00 |12,888.00 |303.00    |150.00    |38,084    |39,382    |-6,923    |490,816.98  |          
2022-04-12|OI207   |12,787.00 |12,661.00 |13,071.00 |12,631.00 |13,036.00 |12,862.00 |249.00    |75.00     |21,301    |52,510    |1,137     |273,970.78  |          
2022-04-12|OI209   |12,583.00 |12,478.00 |12,913.00 |12,469.00 |12,878.00 |12,715.00 |295.00    |132.00    |221,817   |120,782   |14,595    |2,820,454.45|          
2022-04-12|OI211   |12,297.00 |12,190.00 |12,609.00 |12,190.00 |12,578.00 |12,462.00 |281.00    |165.00    |3,120     |22,862    |-320      |38,880.08   |          
2022-04-12|OI301   |12,022.00 |11,904.00 |12,330.00 |11,904.00 |12,300.00 |12,196.00 |278.00    |174.00    |5,059     |15,093    |535       |61,700.13   |          
2022-04-12|OI303   |11,780.00 |11,668.00 |12,102.00 |11,668.00 |12,083.00 |12,076.00 |303.00    |296.00    |182       |175       |-177      |2,197.88    |          
2022-04-12|PF204   |7,624.00  |7,752.00  |7,752.00  |7,744.00  |7,744.00  |7,748.00  |120.00    |124.00    |2         |434       |-2        |7.75        |7,680.00  
2022-04-12|PF205   |7,598.00  |7,500.00  |7,824.00  |7,500.00  |7,804.00  |7,666.00  |206.00    |68.00     |106,494   |59,459    |-10,162   |408,164.89  |          
2022-04-12|PF206   |7,594.00  |7,490.00  |7,790.00  |7,470.00  |7,772.00  |7,640.00  |178.00    |46.00     |58,331    |92,189    |-927      |222,813.11  |          
2022-04-12|PF207   |7,614.00  |7,534.00  |7,802.00  |7,500.00  |7,788.00  |7,672.00  |174.00    |58.00     |35,412    |65,413    |1,270     |135,847.73  |          
2022-04-12|PF208   |7,646.00  |7,542.00  |7,820.00  |7,542.00  |7,806.00  |7,676.00  |160.00    |30.00     |4,228     |19,342    |-181      |16,225.98   |          
2022-04-12|PF209   |7,656.00  |7,552.00  |7,830.00  |7,530.00  |7,806.00  |7,706.00  |150.00    |50.00     |21,755    |33,326    |1,602     |83,823.42   |          
2022-04-12|PF210   |7,640.00  |7,682.00  |7,830.00  |7,682.00  |7,830.00  |7,776.00  |190.00    |136.00    |16        |440       |10        |62.20       |          
2022-04-12|PF211   |7,638.00  |7,632.00  |7,740.00  |7,632.00  |7,740.00  |7,680.00  |102.00    |42.00     |5         |1,118     |2         |19.20       |          
2022-04-12|PF212   |7,638.00  |7,452.00  |7,880.00  |7,452.00  |7,816.00  |7,604.00  |178.00    |-34.00    |95        |1,999     |91        |361.12      |          
2022-04-12|PF301   |7,698.00  |7,564.00  |7,900.00  |7,526.00  |7,850.00  |7,746.00  |152.00    |48.00     |42        |1,426     |-12       |162.64      |          
2022-04-12|PF302   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |0.00      |0.00      |0         |951       |0         |0.00        |          
2022-04-12|PF303   |7,726.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |0.00      |0.00      |0         |220       |0         |0.00        |          
2022-04-12|PK204   |8,744.00  |8,800.00  |8,800.00  |8,780.00  |8,780.00  |8,796.00  |36.00     |52.00     |158       |826       |-444      |694.92      |8,652.00  
2022-04-12|PK210   |9,444.00  |9,456.00  |9,530.00  |9,426.00  |9,480.00  |9,478.00  |36.00     |34.00     |50,308    |62,955    |-960      |238,377.36  |          
2022-04-12|PK211   |9,398.00  |9,454.00  |9,546.00  |9,454.00  |9,504.00  |9,502.00  |106.00    |104.00    |17        |1,149     |-9        |80.76       |          
2022-04-12|PK212   |9,568.00  |9,614.00  |9,614.00  |9,544.00  |9,580.00  |9,578.00  |12.00     |10.00     |7         |625       |-3        |33.52       |          
2022-04-12|PK301   |9,606.00  |9,610.00  |9,686.00  |9,602.00  |9,656.00  |9,622.00  |50.00     |16.00     |1,922     |8,080     |652       |9,246.41    |          
2022-04-12|PK303   |9,746.00  |0.00      |0.00      |0.00      |0.00      |9,788.00  |42.00     |42.00     |0         |352       |0         |0.00        |          
2022-04-12|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|RI205   |3,053.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2022-04-12|RI207   |3,015.00  |3,004.00  |3,004.00  |3,004.00  |3,004.00  |3,004.00  |-11.00    |-11.00    |1         |7         |0         |6.01        |          
2022-04-12|RI209   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-04-12|RI211   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-04-12|RI301   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-04-12|RI303   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-04-12|RM205   |4,071.00  |4,065.00  |4,068.00  |4,010.00  |4,058.00  |4,032.00  |-13.00    |-39.00    |20,585    |92,587    |-5,577    |83,000.53   |          
2022-04-12|RM207   |3,859.00  |3,861.00  |3,861.00  |3,778.00  |3,823.00  |3,812.00  |-36.00    |-47.00    |17,342    |78,946    |-3,105    |66,107.89   |          
2022-04-12|RM208   |3,890.00  |3,894.00  |3,894.00  |3,816.00  |3,863.00  |3,844.00  |-27.00    |-46.00    |5,051     |23,328    |563       |19,418.48   |          
2022-04-12|RM209   |3,785.00  |3,779.00  |3,779.00  |3,685.00  |3,735.00  |3,717.00  |-50.00    |-68.00    |322,274   |286,707   |-4,281    |1,197,989.46|          
2022-04-12|RM211   |3,188.00  |3,202.00  |3,202.00  |3,126.00  |3,156.00  |3,189.00  |-32.00    |1.00      |5,368     |20,456    |-3,931    |17,119.03   |          
2022-04-12|RM301   |2,908.00  |2,906.00  |2,906.00  |2,860.00  |2,883.00  |2,878.00  |-25.00    |-30.00    |85,334    |162,421   |6,713     |245,612.43  |          
2022-04-12|RM303   |2,869.00  |2,870.00  |2,871.00  |2,831.00  |2,856.00  |2,855.00  |-13.00    |-14.00    |10,150    |40,603    |3,936     |28,978.37   |          
2022-04-12|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-12|RS208   |6,254.00  |0.00      |0.00      |0.00      |0.00      |6,254.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-12|RS209   |6,211.00  |6,126.00  |6,286.00  |6,126.00  |6,252.00  |6,239.00  |41.00     |28.00     |7         |12        |0         |43.67       |          
2022-04-12|RS211   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-12|SA204   |2,774.00  |2,808.00  |2,977.00  |2,808.00  |2,977.00  |2,891.00  |203.00    |117.00    |329       |1,787     |-33       |1,902.06    |2,812.00  
2022-04-12|SA205   |2,784.00  |2,787.00  |2,993.00  |2,787.00  |2,971.00  |2,903.00  |187.00    |119.00    |98,217    |77,696    |-9,907    |570,178.70  |          
2022-04-12|SA206   |2,850.00  |2,865.00  |3,055.00  |2,855.00  |3,032.00  |2,964.00  |182.00    |114.00    |37,271    |62,508    |1,714     |220,949.24  |          
2022-04-12|SA207   |2,852.00  |2,866.00  |3,055.00  |2,858.00  |3,034.00  |2,966.00  |182.00    |114.00    |10,757    |51,118    |-127      |63,817.69   |          
2022-04-12|SA208   |2,932.00  |2,934.00  |3,120.00  |2,925.00  |3,096.00  |3,042.00  |164.00    |110.00    |8,339     |27,104    |425       |50,732.97   |          
2022-04-12|SA209   |2,931.00  |2,940.00  |3,124.00  |2,925.00  |3,099.00  |3,033.00  |168.00    |102.00    |1,579,867 |710,699   |109,089   |9,583,475.07|          
2022-04-12|SA210   |2,941.00  |2,936.00  |3,123.00  |2,936.00  |3,101.00  |3,038.00  |160.00    |97.00     |1,789     |4,740     |669       |10,869.02   |          
2022-04-12|SA211   |2,911.00  |2,901.00  |3,083.00  |2,901.00  |3,066.00  |3,006.00  |155.00    |95.00     |563       |13,569    |452       |3,384.83    |          
2022-04-12|SA212   |2,921.00  |2,890.00  |3,092.00  |2,890.00  |3,071.00  |3,020.00  |150.00    |99.00     |692       |16,201    |585       |4,179.38    |          
2022-04-12|SA301   |2,904.00  |2,911.00  |3,066.00  |2,896.00  |3,045.00  |2,989.00  |141.00    |85.00     |30,332    |27,842    |1,852     |181,322.32  |          
2022-04-12|SA302   |2,901.00  |2,900.00  |3,043.00  |2,900.00  |3,016.00  |3,009.00  |115.00    |108.00    |480       |7,823     |449       |2,888.43    |          
2022-04-12|SA303   |2,852.00  |2,854.00  |2,988.00  |2,850.00  |2,967.00  |2,957.00  |115.00    |105.00    |1,944     |6,502     |1,884     |11,496.33   |          
2022-04-12|SF204   |10,760.00 |10,302.00 |10,450.00 |10,302.00 |10,450.00 |10,326.00 |-310.00   |-434.00   |15        |954       |-73       |77.44       |10,154.00 
2022-04-12|SF205   |10,372.00 |10,328.00 |10,440.00 |10,186.00 |10,398.00 |10,306.00 |26.00     |-66.00    |158,746   |87,419    |-11,255   |818,052.99  |          
2022-04-12|SF206   |10,302.00 |10,334.00 |10,436.00 |10,172.00 |10,394.00 |10,302.00 |92.00     |0.00      |37,805    |49,341    |2,405     |194,707.54  |          
2022-04-12|SF207   |10,458.00 |10,442.00 |10,574.00 |10,328.00 |10,548.00 |10,448.00 |90.00     |-10.00    |30,528    |38,190    |-1,588    |159,464.61  |          
2022-04-12|SF208   |10,456.00 |10,416.00 |10,578.00 |10,332.00 |10,550.00 |10,452.00 |94.00     |-4.00     |8,667     |13,900    |550       |45,293.12   |          
2022-04-12|SF209   |10,478.00 |10,450.00 |10,580.00 |10,330.00 |10,550.00 |10,454.00 |72.00     |-24.00    |105,067   |60,812    |8,637     |549,172.20  |          
2022-04-12|SF210   |10,412.00 |10,396.00 |10,646.00 |10,364.00 |10,460.00 |10,460.00 |48.00     |48.00     |6         |69        |-2        |31.38       |          
2022-04-12|SF211   |10,416.00 |10,658.00 |10,658.00 |10,492.00 |10,492.00 |10,576.00 |76.00     |160.00    |2         |871       |0         |10.58       |          
2022-04-12|SF212   |10,382.00 |10,380.00 |10,480.00 |10,380.00 |10,480.00 |10,466.00 |98.00     |84.00     |350       |3,512     |250       |1,831.50    |          
2022-04-12|SF301   |10,390.00 |10,384.00 |10,512.00 |10,292.00 |10,494.00 |10,392.00 |104.00    |2.00      |152       |2,802     |14        |789.77      |          
2022-04-12|SF302   |10,404.00 |0.00      |0.00      |0.00      |0.00      |10,404.00 |0.00      |0.00      |0         |156       |0         |0.00        |          
2022-04-12|SF303   |10,262.00 |10,256.00 |10,336.00 |10,256.00 |10,336.00 |10,336.00 |74.00     |74.00     |152       |552       |150       |785.49      |          
2022-04-12|SM204   |8,606.00  |8,608.00  |8,674.00  |8,598.00  |8,658.00  |8,634.00  |52.00     |28.00     |193       |2,459     |-1        |833.11      |8,680.00  
2022-04-12|SM205   |8,682.00  |8,736.00  |8,736.00  |8,590.00  |8,644.00  |8,632.00  |-38.00    |-50.00    |55,217    |104,348   |-6,851    |238,330.03  |          
2022-04-12|SM206   |8,702.00  |8,742.00  |8,746.00  |8,630.00  |8,672.00  |8,666.00  |-30.00    |-36.00    |23,287    |63,211    |1,562     |100,893.20  |          
2022-04-12|SM207   |8,720.00  |8,766.00  |8,766.00  |8,656.00  |8,706.00  |8,694.00  |-14.00    |-26.00    |16,077    |34,541    |1,430     |69,877.07   |          
2022-04-12|SM208   |8,744.00  |8,726.00  |8,734.00  |8,676.00  |8,720.00  |8,710.00  |-24.00    |-34.00    |6,240     |17,860    |2,973     |27,173.38   |          
2022-04-12|SM209   |8,758.00  |8,794.00  |8,798.00  |8,682.00  |8,738.00  |8,726.00  |-20.00    |-32.00    |48,665    |62,488    |5,184     |212,308.91  |          
2022-04-12|SM210   |8,740.00  |8,698.00  |8,740.00  |8,698.00  |8,724.00  |8,714.00  |-16.00    |-26.00    |227       |2,591     |-160      |988.90      |          
2022-04-12|SM211   |8,732.00  |8,736.00  |8,774.00  |8,734.00  |8,734.00  |8,754.00  |2.00      |22.00     |4         |1,052     |0         |17.51       |          
2022-04-12|SM212   |8,718.00  |0.00      |0.00      |0.00      |0.00      |8,736.00  |18.00     |18.00     |0         |1,714     |0         |0.00        |          
2022-04-12|SM301   |8,766.00  |8,800.00  |8,800.00  |8,652.00  |8,768.00  |8,780.00  |2.00      |14.00     |371       |2,270     |145       |1,628.63    |          
2022-04-12|SM302   |8,728.00  |0.00      |0.00      |0.00      |0.00      |8,728.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-12|SM303   |8,802.00  |8,754.00  |8,754.00  |8,754.00  |8,754.00  |8,754.00  |-48.00    |-48.00    |1         |203       |0         |4.38        |          
2022-04-12|SR205   |5,948.00  |5,923.00  |5,962.00  |5,917.00  |5,960.00  |5,938.00  |12.00     |-10.00    |55,527    |124,025   |-9,117    |329,742.82  |          
2022-04-12|SR207   |5,991.00  |5,978.00  |6,008.00  |5,956.00  |6,005.00  |5,980.00  |14.00     |-11.00    |49,851    |126,740   |3,224     |298,103.97  |          
2022-04-12|SR209   |6,034.00  |6,019.00  |6,050.00  |5,996.00  |6,048.00  |6,022.00  |14.00     |-12.00    |251,748   |376,972   |16,521    |1,516,151.85|          
2022-04-12|SR211   |6,068.00  |6,055.00  |6,087.00  |6,035.00  |6,087.00  |6,061.00  |19.00     |-7.00     |11,599    |35,897    |2,059     |70,304.69   |          
2022-04-12|SR301   |6,164.00  |6,151.00  |6,190.00  |6,133.00  |6,180.00  |6,170.00  |16.00     |6.00      |6,499     |33,372    |1,725     |40,099.17   |          
2022-04-12|SR303   |6,170.00  |6,150.00  |6,193.00  |6,146.00  |6,184.00  |6,171.00  |14.00     |1.00      |23        |604       |1         |141.94      |          
2022-04-12|TA204   |6,002.00  |6,012.00  |6,186.00  |6,012.00  |6,186.00  |6,058.00  |184.00    |56.00     |275       |7,966     |84        |832.81      |6,066.00  
2022-04-12|TA205   |5,956.00  |5,870.00  |6,166.00  |5,860.00  |6,128.00  |6,008.00  |172.00    |52.00     |897,743   |441,112   |-41,722   |2,696,700.64|          
2022-04-12|TA206   |5,936.00  |5,850.00  |6,158.00  |5,842.00  |6,118.00  |6,010.00  |182.00    |74.00     |167,025   |376,629   |2,080     |501,865.97  |          
2022-04-12|TA207   |5,922.00  |5,848.00  |6,146.00  |5,838.00  |6,110.00  |5,988.00  |188.00    |66.00     |123,281   |284,717   |5,493     |369,126.97  |          
2022-04-12|TA208   |5,912.00  |5,836.00  |6,128.00  |5,826.00  |6,100.00  |5,992.00  |188.00    |80.00     |13,027    |93,399    |1,198     |39,022.07   |          
2022-04-12|TA209   |5,884.00  |5,812.00  |6,120.00  |5,804.00  |6,088.00  |5,972.00  |204.00    |88.00     |1,126,285 |677,564   |126,504   |3,362,777.65|          
2022-04-12|TA210   |5,848.00  |5,788.00  |6,094.00  |5,788.00  |6,042.00  |5,928.00  |194.00    |80.00     |505       |20,981    |56        |1,496.92    |          
2022-04-12|TA211   |5,830.00  |5,694.00  |6,042.00  |5,694.00  |5,998.00  |5,782.00  |168.00    |-48.00    |5,658     |37,295    |5,177     |16,356.68   |          
2022-04-12|TA212   |5,792.00  |5,664.00  |5,976.00  |5,664.00  |5,952.00  |5,716.00  |160.00    |-76.00    |7,929     |37,248    |6,198     |22,660.03   |          
2022-04-12|TA301   |5,736.00  |5,654.00  |5,954.00  |5,642.00  |5,924.00  |5,784.00  |188.00    |48.00     |17,814    |67,607    |5,785     |51,510.74   |          
2022-04-12|TA302   |5,698.00  |5,642.00  |5,924.00  |5,642.00  |5,898.00  |5,712.00  |200.00    |14.00     |220       |22,460    |-59       |628.30      |          
2022-04-12|TA303   |5,694.00  |5,670.00  |5,900.00  |5,670.00  |5,900.00  |5,802.00  |206.00    |108.00    |12        |49        |-8        |34.81       |          
2022-04-12|UR204   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |0.00      |0.00      |0         |26        |0         |0.00        |2,871.00  
2022-04-12|UR205   |2,729.00  |2,739.00  |2,758.00  |2,710.00  |2,743.00  |2,738.00  |14.00     |9.00      |8,326     |27,034    |-3,529    |45,592.07   |          
2022-04-12|UR206   |2,692.00  |2,680.00  |2,720.00  |2,680.00  |2,699.00  |2,690.00  |7.00      |-2.00     |345       |2,493     |293       |1,856.13    |          
2022-04-12|UR207   |2,670.00  |2,680.00  |2,709.00  |2,655.00  |2,695.00  |2,680.00  |25.00     |10.00     |365       |3,028     |305       |1,956.28    |          
2022-04-12|UR208   |2,625.00  |2,644.00  |2,673.00  |2,633.00  |2,655.00  |2,656.00  |30.00     |31.00     |19        |7,279     |-4        |100.91      |          
2022-04-12|UR209   |2,620.00  |2,623.00  |2,657.00  |2,592.00  |2,647.00  |2,629.00  |27.00     |9.00      |70,220    |74,256    |-1,003    |369,198.19  |          
2022-04-12|UR210   |2,584.00  |2,548.00  |2,634.00  |2,548.00  |2,592.00  |2,592.00  |8.00      |8.00      |43        |1,653     |7         |222.91      |          
2022-04-12|UR211   |2,581.00  |2,562.00  |2,631.00  |2,562.00  |2,592.00  |2,594.00  |11.00     |13.00     |55        |1,183     |18        |285.31      |          
2022-04-12|UR212   |2,529.00  |2,545.00  |2,581.00  |2,545.00  |2,571.00  |2,571.00  |42.00     |42.00     |86        |9,903     |-67       |442.22      |          
2022-04-12|UR301   |2,541.00  |2,545.00  |2,575.00  |2,518.00  |2,562.00  |2,551.00  |21.00     |10.00     |482       |7,096     |-20       |2,459.31    |          
2022-04-12|UR302   |2,512.00  |2,506.00  |2,531.00  |2,506.00  |2,528.00  |2,523.00  |16.00     |11.00     |27        |765       |21        |136.25      |          
2022-04-12|UR303   |2,511.00  |2,500.00  |2,537.00  |2,480.00  |2,537.00  |2,506.00  |26.00     |-5.00     |3         |11        |1         |15.03       |          
2022-04-12|WH205   |3,318.00  |3,201.00  |3,405.00  |3,188.00  |3,209.00  |3,253.00  |-109.00   |-65.00    |66        |137       |-26       |429.42      |          
2022-04-12|WH207   |3,252.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |-64.00    |-64.00    |0         |1         |0         |0.00        |          
2022-04-12|WH209   |3,133.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |-61.00    |-61.00    |0         |17        |0         |0.00        |          
2022-04-12|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-12|WH301   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2022-04-12|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-12|ZC205   |800.80    |798.20    |813.20    |798.20    |808.40    |804.40    |7.60      |3.60      |245       |1,687     |-141      |1,970.86    |          
2022-04-12|ZC206   |798.00    |800.20    |840.00    |790.00    |840.00    |804.40    |42.00     |6.40      |7         |11        |-5        |56.30       |          
2022-04-12|ZC207   |800.00    |0.00      |0.00      |0.00      |0.00      |800.20    |0.20      |0.20      |0         |58        |0         |0.00        |          
2022-04-12|ZC208   |802.40    |800.00    |800.00    |800.00    |800.00    |800.00    |-2.40     |-2.40     |2         |4         |-2        |16.00       |          
2022-04-12|ZC209   |810.60    |805.20    |817.80    |800.20    |806.20    |809.00    |-4.40     |-1.60     |34        |681       |-19       |275.05      |          
2022-04-12|ZC210   |776.40    |800.00    |800.00    |800.00    |800.00    |800.00    |23.60     |23.60     |1         |42        |-1        |8.00        |          
2022-04-12|ZC211   |800.00    |0.00      |0.00      |0.00      |0.00      |824.40    |24.40     |24.40     |0         |13        |0         |0.00        |          
2022-04-12|ZC212   |860.00    |0.00      |0.00      |0.00      |0.00      |886.20    |26.20     |26.20     |0         |11        |0         |0.00        |          
2022-04-12|ZC301   |765.60    |0.00      |0.00      |0.00      |0.00      |765.60    |0.00      |0.00      |0         |23        |0         |0.00        |          
2022-04-12|ZC302   |728.40    |0.00      |0.00      |0.00      |0.00      |750.60    |22.20     |22.20     |0         |0         |0         |0.00        |          
2022-04-12|ZC303   |733.00    |0.00      |0.00      |0.00      |0.00      |755.20    |22.20     |22.20     |0         |0         |0         |0.00        |          
2022-04-12|ZC304   |733.00    |0.00      |0.00      |0.00      |0.00      |755.20    |22.20     |22.20     |0         |0         |0         |0.00        |          
2022-04-13|AP204   |9,988.00  |10,001.00 |10,001.00 |10,001.00 |10,001.00 |10,001.00 |13.00     |13.00     |1         |78        |-1        |10.00       |9,944.00  
2022-04-13|AP205   |10,799.00 |10,810.00 |10,850.00 |10,461.00 |10,506.00 |10,708.00 |-293.00   |-91.00    |23,043    |34,512    |-4,524    |246,754.40  |          
2022-04-13|AP210   |9,102.00  |9,120.00  |9,218.00  |8,800.00  |8,812.00  |9,032.00  |-290.00   |-70.00    |333,688   |160,163   |17,754    |3,013,845.74|          
2022-04-13|AP211   |8,951.00  |8,940.00  |9,050.00  |8,636.00  |8,650.00  |8,871.00  |-301.00   |-80.00    |1,964     |23,448    |91        |17,422.73   |          
2022-04-13|AP212   |8,989.00  |8,981.00  |9,086.00  |8,673.00  |8,673.00  |8,916.00  |-316.00   |-73.00    |822       |27,013    |12        |7,329.06    |          
2022-04-13|AP301   |9,108.00  |9,081.00  |9,199.00  |8,785.00  |8,804.00  |9,027.00  |-304.00   |-81.00    |8,859     |35,125    |1,057     |79,968.42   |          
2022-04-13|AP303   |9,138.00  |9,082.00  |9,200.00  |8,825.00  |8,851.00  |9,022.00  |-287.00   |-116.00   |728       |6,330     |615       |6,568.38    |          
2022-04-13|CF205   |21,605.00 |21,650.00 |21,680.00 |21,505.00 |21,515.00 |21,575.00 |-90.00    |-30.00    |150,370   |175,678   |-24,407   |1,622,038.09|          
2022-04-13|CF207   |21,220.00 |21,340.00 |21,470.00 |21,300.00 |21,325.00 |21,365.00 |105.00    |145.00    |36,088    |50,279    |780       |385,465.30  |          
2022-04-13|CF209   |21,015.00 |21,180.00 |21,310.00 |21,135.00 |21,180.00 |21,200.00 |165.00    |185.00    |129,366   |234,008   |26,484    |1,371,267.99|          
2022-04-13|CF211   |20,455.00 |20,580.00 |20,770.00 |20,570.00 |20,645.00 |20,655.00 |190.00    |200.00    |4,664     |21,953    |354       |48,168.70   |          
2022-04-13|CF301   |20,315.00 |20,540.00 |20,650.00 |20,480.00 |20,530.00 |20,545.00 |215.00    |230.00    |8,199     |32,625    |2,658     |84,230.21   |          
2022-04-13|CF303   |20,115.00 |20,290.00 |20,385.00 |20,280.00 |20,345.00 |20,320.00 |230.00    |205.00    |9         |1,264     |1         |91.44       |          
2022-04-13|CJ205   |10,735.00 |10,885.00 |10,930.00 |10,625.00 |10,635.00 |10,750.00 |-100.00   |15.00     |3,461     |13,361    |-862      |18,598.76   |          
2022-04-13|CJ207   |11,105.00 |11,235.00 |11,290.00 |10,970.00 |10,980.00 |11,070.00 |-125.00   |-35.00    |514       |6,870     |257       |2,844.86    |          
2022-04-13|CJ209   |11,335.00 |11,450.00 |11,580.00 |11,210.00 |11,260.00 |11,380.00 |-75.00    |45.00     |13,147    |26,557    |792       |74,795.22   |          
2022-04-13|CJ212   |11,425.00 |11,505.00 |11,505.00 |11,340.00 |11,360.00 |11,435.00 |-65.00    |10.00     |134       |1,438     |8         |766.22      |          
2022-04-13|CJ301   |11,510.00 |11,635.00 |11,695.00 |11,445.00 |11,450.00 |11,550.00 |-60.00    |40.00     |419       |2,518     |88        |2,419.56    |          
2022-04-13|CJ303   |11,560.00 |11,700.00 |11,700.00 |11,500.00 |11,500.00 |11,555.00 |-60.00    |-5.00     |16        |135       |13        |92.44       |          
2022-04-13|CY204   |27,165.00 |0.00      |0.00      |0.00      |0.00      |27,410.00 |245.00    |245.00    |0         |0         |0         |0.00        |27,905.00 
2022-04-13|CY205   |27,310.00 |27,425.00 |27,820.00 |27,425.00 |27,495.00 |27,555.00 |185.00    |245.00    |2,284     |2,264     |-462      |31,469.39   |          
2022-04-13|CY206   |26,375.00 |0.00      |0.00      |0.00      |0.00      |26,500.00 |125.00    |125.00    |0         |1         |0         |0.00        |          
2022-04-13|CY207   |27,760.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|CY209   |27,715.00 |27,960.00 |28,265.00 |27,930.00 |28,050.00 |28,105.00 |335.00    |390.00    |254       |432       |0         |3,569.29    |          
2022-04-13|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|CY301   |27,065.00 |0.00      |0.00      |0.00      |0.00      |27,280.00 |215.00    |215.00    |0         |16        |0         |0.00        |          
2022-04-13|CY302   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,830.00 |370.00    |370.00    |0         |0         |0         |0.00        |          
2022-04-13|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|FG204   |1,909.00  |1,912.00  |1,912.00  |1,880.00  |1,880.00  |1,904.00  |-29.00    |-5.00     |134       |808       |0         |510.19      |1,931.00  
2022-04-13|FG205   |1,919.00  |1,926.00  |1,936.00  |1,875.00  |1,876.00  |1,907.00  |-43.00    |-12.00    |29,606    |54,012    |-1,967    |112,899.36  |          
2022-04-13|FG206   |2,008.00  |2,015.00  |2,023.00  |1,970.00  |1,971.00  |1,995.00  |-37.00    |-13.00    |314       |4,215     |42        |1,253.03    |          
2022-04-13|FG207   |2,000.00  |2,008.00  |2,015.00  |1,960.00  |1,967.00  |1,990.00  |-33.00    |-10.00    |268       |8,451     |48        |1,066.90    |          
2022-04-13|FG208   |2,069.00  |2,076.00  |2,088.00  |2,030.00  |2,030.00  |2,056.00  |-39.00    |-13.00    |577       |23,794    |16        |2,372.98    |          
2022-04-13|FG209   |2,049.00  |2,074.00  |2,077.00  |2,013.00  |2,019.00  |2,049.00  |-30.00    |0.00      |757,898   |563,047   |18,128    |3,105,592.50|          
2022-04-13|FG210   |2,044.00  |2,070.00  |2,073.00  |2,017.00  |2,026.00  |2,061.00  |-18.00    |17.00     |291       |7,526     |-172      |1,199.30    |          
2022-04-13|FG211   |1,982.00  |2,033.00  |2,040.00  |1,990.00  |1,991.00  |2,031.00  |9.00      |49.00     |919       |26,903    |-762      |3,733.63    |          
2022-04-13|FG212   |1,993.00  |2,036.00  |2,043.00  |1,995.00  |1,999.00  |2,029.00  |6.00      |36.00     |550       |21,122    |406       |2,231.49    |          
2022-04-13|FG301   |1,998.00  |2,023.00  |2,025.00  |1,969.00  |1,974.00  |2,007.00  |-24.00    |9.00      |22,648    |63,902    |-3,610    |90,925.68   |          
2022-04-13|FG302   |2,016.00  |2,026.00  |2,034.00  |1,983.00  |1,986.00  |2,016.00  |-30.00    |0.00      |2,501     |15,852    |2,390     |10,083.33   |          
2022-04-13|FG303   |1,980.00  |2,014.00  |2,017.00  |1,967.00  |1,973.00  |1,991.00  |-7.00     |11.00     |77        |410       |22        |306.66      |          
2022-04-13|JR205   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|JR207   |3,005.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|JR209   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|JR211   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|JR301   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-04-13|JR303   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|MA204   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |1.00      |1.00      |0         |600       |0         |0.00        |2,884.00  
2022-04-13|MA205   |2,815.00  |2,855.00  |2,885.00  |2,839.00  |2,861.00  |2,863.00  |46.00     |48.00     |472,142   |400,535   |-1,890    |1,351,656.77|          
2022-04-13|MA206   |2,831.00  |2,862.00  |2,900.00  |2,856.00  |2,867.00  |2,875.00  |36.00     |44.00     |71,484    |280,166   |1,066     |205,541.82  |          
2022-04-13|MA207   |2,855.00  |2,880.00  |2,910.00  |2,868.00  |2,879.00  |2,888.00  |24.00     |33.00     |14,280    |157,300   |2,809     |41,242.86   |          
2022-04-13|MA208   |2,854.00  |2,900.00  |2,918.00  |2,874.00  |2,881.00  |2,896.00  |27.00     |42.00     |5,669     |71,492    |-531      |16,416.34   |          
2022-04-13|MA209   |2,870.00  |2,907.00  |2,929.00  |2,882.00  |2,886.00  |2,907.00  |16.00     |37.00     |436,978   |454,457   |59,025    |1,270,234.53|          
2022-04-13|MA210   |2,874.00  |2,935.00  |2,949.00  |2,906.00  |2,907.00  |2,927.00  |33.00     |53.00     |286       |34,888    |61        |837.08      |          
2022-04-13|MA211   |2,907.00  |2,942.00  |2,959.00  |2,923.00  |2,923.00  |2,942.00  |16.00     |35.00     |2,092     |41,353    |2,064     |6,154.91    |          
2022-04-13|MA212   |2,925.00  |2,969.00  |2,984.00  |2,945.00  |2,945.00  |2,956.00  |20.00     |31.00     |1,414     |28,382    |-593      |4,180.24    |          
2022-04-13|MA301   |2,930.00  |2,961.00  |2,989.00  |2,945.00  |2,955.00  |2,965.00  |25.00     |35.00     |3,858     |60,070    |1,880     |11,439.69   |          
2022-04-13|MA302   |2,943.00  |2,951.00  |2,980.00  |2,947.00  |2,960.00  |2,957.00  |17.00     |14.00     |603       |42,402    |-13       |1,783.36    |          
2022-04-13|MA303   |2,921.00  |2,904.00  |2,975.00  |2,904.00  |2,958.00  |2,905.00  |37.00     |-16.00    |356       |376       |349       |1,034.12    |          
2022-04-13|OI205   |12,888.00 |13,041.00 |13,185.00 |13,002.00 |13,104.00 |13,100.00 |216.00    |212.00    |20,778    |36,090    |-3,292    |272,183.48  |          
2022-04-13|OI207   |12,862.00 |13,048.00 |13,195.00 |13,017.00 |13,099.00 |13,103.00 |237.00    |241.00    |15,973    |52,307    |-203      |209,295.90  |          
2022-04-13|OI209   |12,715.00 |12,900.00 |13,033.00 |12,847.00 |12,915.00 |12,933.00 |200.00    |218.00    |178,451   |128,337   |7,555     |2,307,969.80|          
2022-04-13|OI211   |12,462.00 |12,593.00 |12,735.00 |12,557.00 |12,613.00 |12,639.00 |151.00    |177.00    |5,036     |23,925    |1,063     |63,649.96   |          
2022-04-13|OI301   |12,196.00 |12,302.00 |12,459.00 |12,278.00 |12,334.00 |12,352.00 |138.00    |156.00    |3,588     |15,541    |448       |44,318.38   |          
2022-04-13|OI303   |12,076.00 |12,248.00 |12,249.00 |12,154.00 |12,154.00 |12,217.00 |78.00     |141.00    |3         |176       |1         |36.65       |          
2022-04-13|PF204   |7,748.00  |7,614.00  |7,780.00  |7,614.00  |7,780.00  |7,696.00  |32.00     |-52.00    |20        |434       |0         |76.96       |7,670.00  
2022-04-13|PF205   |7,666.00  |7,804.00  |7,844.00  |7,734.00  |7,742.00  |7,788.00  |76.00     |122.00    |98,966    |48,413    |-11,046   |385,392.29  |          
2022-04-13|PF206   |7,640.00  |7,764.00  |7,850.00  |7,718.00  |7,718.00  |7,784.00  |78.00     |144.00    |53,843    |90,778    |-1,411    |209,528.76  |          
2022-04-13|PF207   |7,672.00  |7,784.00  |7,836.00  |7,726.00  |7,732.00  |7,792.00  |60.00     |120.00    |36,169    |69,193    |3,780     |140,915.33  |          
2022-04-13|PF208   |7,676.00  |7,804.00  |7,848.00  |7,746.00  |7,754.00  |7,800.00  |78.00     |124.00    |3,995     |19,749    |407       |15,579.07   |          
2022-04-13|PF209   |7,706.00  |7,808.00  |7,866.00  |7,760.00  |7,760.00  |7,822.00  |54.00     |116.00    |21,636    |37,809    |4,483     |84,603.52   |          
2022-04-13|PF210   |7,776.00  |0.00      |0.00      |0.00      |0.00      |7,776.00  |0.00      |0.00      |0         |440       |0         |0.00        |          
2022-04-13|PF211   |7,680.00  |7,760.00  |7,760.00  |7,760.00  |7,760.00  |7,760.00  |80.00     |80.00     |1         |1,117     |-1        |3.88        |          
2022-04-13|PF212   |7,604.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |102.00    |102.00    |0         |1,999     |0         |0.00        |          
2022-04-13|PF301   |7,746.00  |7,850.00  |7,894.00  |7,808.00  |7,824.00  |7,852.00  |78.00     |106.00    |22        |1,434     |8         |86.36       |          
2022-04-13|PF302   |7,716.00  |7,898.00  |7,900.00  |7,896.00  |7,896.00  |7,898.00  |180.00    |182.00    |100       |1,051     |100       |394.84      |          
2022-04-13|PF303   |7,726.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |0.00      |0.00      |0         |220       |0         |0.00        |          
2022-04-13|PK204   |8,796.00  |8,700.00  |8,800.00  |8,700.00  |8,800.00  |8,728.00  |4.00      |-68.00    |34        |664       |-162      |148.37      |8,672.00  
2022-04-13|PK210   |9,478.00  |9,486.00  |9,510.00  |9,352.00  |9,454.00  |9,426.00  |-24.00    |-52.00    |68,379    |64,210    |1,255     |322,226.39  |          
2022-04-13|PK211   |9,502.00  |9,452.00  |9,560.00  |9,432.00  |9,524.00  |9,486.00  |22.00     |-16.00    |115       |1,187     |38        |545.47      |          
2022-04-13|PK212   |9,578.00  |9,522.00  |9,616.00  |9,500.00  |9,574.00  |9,524.00  |-4.00     |-54.00    |79        |668       |43        |376.15      |          
2022-04-13|PK301   |9,622.00  |9,644.00  |9,648.00  |9,536.00  |9,630.00  |9,594.00  |8.00      |-28.00    |1,581     |8,464     |384       |7,583.08    |          
2022-04-13|PK303   |9,788.00  |9,746.00  |9,804.00  |9,704.00  |9,800.00  |9,756.00  |12.00     |-32.00    |12        |357       |5         |58.54       |          
2022-04-13|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|RI205   |3,042.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-04-13|RI207   |3,004.00  |3,013.00  |3,025.00  |2,981.00  |2,981.00  |3,009.00  |-23.00    |5.00      |5         |7         |0         |30.09       |          
2022-04-13|RI209   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-04-13|RI211   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-04-13|RI301   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-04-13|RI303   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-04-13|RM205   |4,032.00  |4,063.00  |4,081.00  |4,010.00  |4,044.00  |4,040.00  |12.00     |8.00      |19,134    |86,751    |-5,836    |77,299.96   |          
2022-04-13|RM207   |3,812.00  |3,827.00  |3,852.00  |3,743.00  |3,777.00  |3,788.00  |-35.00    |-24.00    |14,876    |79,352    |406       |56,348.27   |          
2022-04-13|RM208   |3,844.00  |3,852.00  |3,892.00  |3,798.00  |3,831.00  |3,831.00  |-13.00    |-13.00    |5,370     |24,201    |873       |20,573.71   |          
2022-04-13|RM209   |3,717.00  |3,743.00  |3,768.00  |3,653.00  |3,687.00  |3,699.00  |-30.00    |-18.00    |395,812   |303,701   |16,994    |1,463,914.47|          
2022-04-13|RM211   |3,189.00  |3,170.00  |3,185.00  |3,095.00  |3,122.00  |3,127.00  |-67.00    |-62.00    |1,532     |20,762    |306       |4,790.46    |          
2022-04-13|RM301   |2,878.00  |2,890.00  |2,903.00  |2,851.00  |2,869.00  |2,875.00  |-9.00     |-3.00     |100,297   |166,235   |3,814     |288,319.62  |          
2022-04-13|RM303   |2,855.00  |2,862.00  |2,878.00  |2,826.00  |2,840.00  |2,855.00  |-15.00    |0.00      |15,922    |48,192    |7,589     |45,458.29   |          
2022-04-13|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-13|RS208   |6,254.00  |6,368.00  |6,368.00  |6,125.00  |6,125.00  |6,247.00  |-129.00   |-7.00     |2         |6         |1         |12.49       |          
2022-04-13|RS209   |6,239.00  |6,284.00  |6,303.00  |6,231.00  |6,280.00  |6,272.00  |41.00     |33.00     |5         |11        |-1        |31.36       |          
2022-04-13|RS211   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-13|SA204   |2,891.00  |2,943.00  |2,973.00  |2,943.00  |2,946.00  |2,955.00  |55.00     |64.00     |115       |1,742     |-45       |679.70      |2,833.00  
2022-04-13|SA205   |2,903.00  |2,971.00  |2,987.00  |2,935.00  |2,946.00  |2,960.00  |43.00     |57.00     |45,216    |66,868    |-10,828   |267,638.57  |          
2022-04-13|SA206   |2,964.00  |3,044.00  |3,054.00  |3,003.00  |3,014.00  |3,028.00  |50.00     |64.00     |23,044    |61,635    |-873      |139,575.74  |          
2022-04-13|SA207   |2,966.00  |3,036.00  |3,053.00  |3,005.00  |3,015.00  |3,029.00  |49.00     |63.00     |6,074     |51,104    |-14       |36,801.64   |          
2022-04-13|SA208   |3,042.00  |3,102.00  |3,122.00  |3,065.00  |3,082.00  |3,092.00  |40.00     |50.00     |2,677     |27,492    |388       |16,554.98   |          
2022-04-13|SA209   |3,033.00  |3,105.00  |3,126.00  |3,065.00  |3,081.00  |3,095.00  |48.00     |62.00     |1,152,655 |658,636   |-52,063   |7,134,803.44|          
2022-04-13|SA210   |3,038.00  |3,103.00  |3,126.00  |3,071.00  |3,086.00  |3,096.00  |48.00     |58.00     |1,181     |4,750     |10        |7,313.68    |          
2022-04-13|SA211   |3,006.00  |3,089.00  |3,089.00  |3,040.00  |3,050.00  |3,063.00  |44.00     |57.00     |116       |13,584    |15        |710.63      |          
2022-04-13|SA212   |3,020.00  |3,082.00  |3,093.00  |3,038.00  |3,049.00  |3,066.00  |29.00     |46.00     |109       |16,221    |20        |668.29      |          
2022-04-13|SA301   |2,989.00  |3,046.00  |3,069.00  |3,004.00  |3,017.00  |3,037.00  |28.00     |48.00     |22,238    |30,177    |2,335     |135,066.54  |          
2022-04-13|SA302   |3,009.00  |3,021.00  |3,041.00  |2,994.00  |3,005.00  |3,015.00  |-4.00     |6.00      |33        |7,818     |-5        |199.02      |          
2022-04-13|SA303   |2,957.00  |2,945.00  |2,997.00  |2,945.00  |2,956.00  |2,971.00  |-1.00     |14.00     |152       |6,586     |84        |903.19      |          
2022-04-13|SF204   |10,326.00 |0.00      |0.00      |0.00      |0.00      |10,326.00 |0.00      |0.00      |0         |954       |0         |0.00        |10,202.00 
2022-04-13|SF205   |10,306.00 |10,422.00 |10,478.00 |10,170.00 |10,342.00 |10,336.00 |36.00     |30.00     |148,101   |78,652    |-8,767    |765,364.38  |          
2022-04-13|SF206   |10,302.00 |10,370.00 |10,466.00 |10,172.00 |10,338.00 |10,328.00 |36.00     |26.00     |37,436    |50,411    |1,070     |193,310.55  |          
2022-04-13|SF207   |10,448.00 |10,602.00 |10,614.00 |10,340.00 |10,510.00 |10,486.00 |62.00     |38.00     |29,486    |37,831    |-359      |154,601.43  |          
2022-04-13|SF208   |10,452.00 |10,552.00 |10,614.00 |10,342.00 |10,512.00 |10,488.00 |60.00     |36.00     |7,270     |14,162    |262       |38,118.74   |          
2022-04-13|SF209   |10,454.00 |10,580.00 |10,618.00 |10,344.00 |10,502.00 |10,494.00 |48.00     |40.00     |110,618   |66,029    |5,217     |580,347.87  |          
2022-04-13|SF210   |10,460.00 |10,398.00 |10,550.00 |10,398.00 |10,480.00 |10,484.00 |20.00     |24.00     |7         |73        |4         |36.69       |          
2022-04-13|SF211   |10,576.00 |10,436.00 |10,496.00 |10,436.00 |10,496.00 |10,464.00 |-80.00    |-112.00   |4         |875       |4         |20.93       |          
2022-04-13|SF212   |10,466.00 |10,468.00 |10,492.00 |10,430.00 |10,458.00 |10,464.00 |-8.00     |-2.00     |233       |3,683     |171       |1,218.95    |          
2022-04-13|SF301   |10,392.00 |10,432.00 |10,558.00 |10,330.00 |10,446.00 |10,446.00 |54.00     |54.00     |708       |3,392     |590       |3,697.70    |          
2022-04-13|SF302   |10,404.00 |0.00      |0.00      |0.00      |0.00      |10,404.00 |0.00      |0.00      |0         |156       |0         |0.00        |          
2022-04-13|SF303   |10,336.00 |0.00      |0.00      |0.00      |0.00      |10,336.00 |0.00      |0.00      |0         |552       |0         |0.00        |          
2022-04-13|SM204   |8,634.00  |8,634.00  |8,634.00  |8,634.00  |8,634.00  |8,634.00  |0.00      |0.00      |10        |2,449     |-10       |43.17       |8,666.00  
2022-04-13|SM205   |8,632.00  |8,660.00  |8,690.00  |8,602.00  |8,610.00  |8,638.00  |-22.00    |6.00      |48,732    |100,814   |-3,534    |210,485.66  |          
2022-04-13|SM206   |8,666.00  |8,720.00  |8,720.00  |8,632.00  |8,642.00  |8,668.00  |-24.00    |2.00      |22,582    |62,761    |-450      |97,875.90   |          
2022-04-13|SM207   |8,694.00  |8,726.00  |8,734.00  |8,662.00  |8,668.00  |8,694.00  |-26.00    |0.00      |9,585     |34,688    |147       |41,664.05   |          
2022-04-13|SM208   |8,710.00  |8,734.00  |8,752.00  |8,680.00  |8,690.00  |8,716.00  |-20.00    |6.00      |2,997     |17,400    |-460      |13,061.11   |          
2022-04-13|SM209   |8,726.00  |8,762.00  |8,774.00  |8,698.00  |8,704.00  |8,732.00  |-22.00    |6.00      |53,542    |65,911    |3,423     |233,754.48  |          
2022-04-13|SM210   |8,714.00  |8,710.00  |8,724.00  |8,710.00  |8,724.00  |8,724.00  |10.00     |10.00     |52        |2,642     |51        |226.82      |          
2022-04-13|SM211   |8,754.00  |8,760.00  |8,760.00  |8,760.00  |8,760.00  |8,760.00  |6.00      |6.00      |1         |1,053     |1         |4.38        |          
2022-04-13|SM212   |8,736.00  |8,746.00  |8,746.00  |8,746.00  |8,746.00  |8,746.00  |10.00     |10.00     |93        |1,621     |-93       |406.69      |          
2022-04-13|SM301   |8,780.00  |8,700.00  |8,800.00  |8,700.00  |8,730.00  |8,760.00  |-50.00    |-20.00    |156       |2,283     |13        |683.17      |          
2022-04-13|SM302   |8,728.00  |0.00      |0.00      |0.00      |0.00      |8,728.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-13|SM303   |8,754.00  |0.00      |0.00      |0.00      |0.00      |8,754.00  |0.00      |0.00      |0         |203       |0         |0.00        |          
2022-04-13|SR205   |5,938.00  |5,941.00  |5,950.00  |5,927.00  |5,930.00  |5,935.00  |-8.00     |-3.00     |56,635    |107,522   |-16,503   |336,108.95  |          
2022-04-13|SR207   |5,980.00  |5,996.00  |5,996.00  |5,970.00  |5,978.00  |5,979.00  |-2.00     |-1.00     |59,596    |129,502   |2,762     |356,349.87  |          
2022-04-13|SR209   |6,022.00  |6,030.00  |6,036.00  |6,009.00  |6,020.00  |6,020.00  |-2.00     |-2.00     |234,241   |385,210   |8,238     |1,410,050.04|          
2022-04-13|SR211   |6,061.00  |6,073.00  |6,073.00  |6,047.00  |6,056.00  |6,057.00  |-5.00     |-4.00     |7,045     |36,269    |372       |42,669.05   |          
2022-04-13|SR301   |6,170.00  |6,179.00  |6,179.00  |6,147.00  |6,159.00  |6,157.00  |-11.00    |-13.00    |2,149     |33,365    |-7        |13,231.14   |          
2022-04-13|SR303   |6,171.00  |6,159.00  |6,167.00  |6,158.00  |6,158.00  |6,165.00  |-13.00    |-6.00     |134       |543       |-61       |826.14      |          
2022-04-13|TA204   |6,058.00  |6,180.00  |6,188.00  |6,100.00  |6,100.00  |6,152.00  |42.00     |94.00     |624       |8,126     |160       |1,918.96    |6,064.00  
2022-04-13|TA205   |6,008.00  |6,128.00  |6,182.00  |6,056.00  |6,066.00  |6,124.00  |58.00     |116.00    |651,774   |358,045   |-83,067   |1,995,598.15|          
2022-04-13|TA206   |6,010.00  |6,138.00  |6,186.00  |6,068.00  |6,076.00  |6,126.00  |66.00     |116.00    |195,573   |374,357   |-2,272    |599,075.02  |          
2022-04-13|TA207   |5,988.00  |6,126.00  |6,180.00  |6,062.00  |6,068.00  |6,120.00  |80.00     |132.00    |116,874   |285,341   |624       |357,651.84  |          
2022-04-13|TA208   |5,992.00  |6,118.00  |6,174.00  |6,058.00  |6,068.00  |6,116.00  |76.00     |124.00    |17,743    |93,177    |-222      |54,245.87   |          
2022-04-13|TA209   |5,972.00  |6,106.00  |6,168.00  |6,048.00  |6,062.00  |6,106.00  |90.00     |134.00    |1,390,967 |791,235   |113,671   |4,246,661.83|          
2022-04-13|TA210   |5,928.00  |6,072.00  |6,112.00  |6,006.00  |6,034.00  |6,074.00  |106.00    |146.00    |793       |20,854    |-127      |2,408.38    |          
2022-04-13|TA211   |5,782.00  |6,028.00  |6,060.00  |5,932.00  |5,986.00  |6,016.00  |204.00    |234.00    |874       |37,422    |127       |2,628.75    |          
2022-04-13|TA212   |5,716.00  |5,886.00  |6,004.00  |5,886.00  |5,940.00  |5,958.00  |224.00    |242.00    |1,575     |36,286    |-962      |4,691.63    |          
2022-04-13|TA301   |5,784.00  |5,940.00  |6,000.00  |5,896.00  |5,914.00  |5,946.00  |130.00    |162.00    |24,998    |71,692    |4,085     |74,316.10   |          
2022-04-13|TA302   |5,712.00  |5,924.00  |5,974.00  |5,880.00  |5,880.00  |5,902.00  |168.00    |190.00    |152       |22,499    |39        |448.54      |          
2022-04-13|TA303   |5,802.00  |5,922.00  |5,922.00  |5,880.00  |5,880.00  |5,898.00  |78.00     |96.00     |7         |49        |0         |20.64       |          
2022-04-13|UR204   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |0.00      |0.00      |0         |26        |0         |0.00        |2,877.00  
2022-04-13|UR205   |2,738.00  |2,768.00  |2,794.00  |2,754.00  |2,781.00  |2,773.00  |43.00     |35.00     |7,278     |24,692    |-2,342    |40,361.54   |          
2022-04-13|UR206   |2,690.00  |2,732.00  |2,761.00  |2,723.00  |2,746.00  |2,742.00  |56.00     |52.00     |45        |2,499     |6         |246.81      |          
2022-04-13|UR207   |2,680.00  |2,729.00  |2,763.00  |2,725.00  |2,747.00  |2,745.00  |67.00     |65.00     |141       |3,101     |73        |774.11      |          
2022-04-13|UR208   |2,656.00  |2,710.00  |2,722.00  |2,696.00  |2,719.00  |2,713.00  |63.00     |57.00     |15        |7,283     |4         |81.39       |          
2022-04-13|UR209   |2,629.00  |2,679.00  |2,718.00  |2,665.00  |2,697.00  |2,696.00  |68.00     |67.00     |86,613    |81,354    |7,098     |466,964.26  |          
2022-04-13|UR210   |2,592.00  |2,626.00  |2,674.00  |2,589.00  |2,664.00  |2,640.00  |72.00     |48.00     |73        |1,629     |-24       |385.41      |          
2022-04-13|UR211   |2,594.00  |2,640.00  |2,665.00  |2,580.00  |2,651.00  |2,636.00  |57.00     |42.00     |80        |1,157     |-26       |421.72      |          
2022-04-13|UR212   |2,571.00  |2,583.00  |2,643.00  |2,583.00  |2,622.00  |2,598.00  |51.00     |27.00     |1,688     |11,489    |1,586     |8,772.49    |          
2022-04-13|UR301   |2,551.00  |2,581.00  |2,633.00  |2,580.00  |2,613.00  |2,603.00  |62.00     |52.00     |1,103     |7,228     |132       |5,741.39    |          
2022-04-13|UR302   |2,523.00  |2,557.00  |2,590.00  |2,557.00  |2,581.00  |2,570.00  |58.00     |47.00     |14        |768       |3         |71.97       |          
2022-04-13|UR303   |2,506.00  |2,508.00  |2,608.00  |2,508.00  |2,605.00  |2,517.00  |99.00     |11.00     |57        |63        |52        |286.99      |          
2022-04-13|WH205   |3,253.00  |3,249.00  |3,256.00  |3,203.00  |3,215.00  |3,214.00  |-38.00    |-39.00    |26        |120       |-17       |167.11      |          
2022-04-13|WH207   |3,188.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |          
2022-04-13|WH209   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-37.00    |-37.00    |0         |17        |0         |0.00        |          
2022-04-13|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-13|WH301   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |-37.00    |-37.00    |0         |14        |0         |0.00        |          
2022-04-13|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-13|ZC205   |804.40    |800.20    |807.80    |800.20    |805.00    |802.40    |0.60      |-2.00     |146       |1,602     |-85       |1,171.55    |          
2022-04-13|ZC206   |804.40    |0.00      |0.00      |0.00      |0.00      |804.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-04-13|ZC207   |800.20    |0.00      |0.00      |0.00      |0.00      |800.20    |0.00      |0.00      |0         |58        |0         |0.00        |          
2022-04-13|ZC208   |800.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |          
2022-04-13|ZC209   |809.00    |819.00    |819.00    |800.60    |801.00    |805.40    |-8.00     |-3.60     |26        |670       |-11       |209.41      |          
2022-04-13|ZC210   |800.00    |0.00      |0.00      |0.00      |0.00      |800.20    |0.20      |0.20      |0         |42        |0         |0.00        |          
2022-04-13|ZC211   |824.40    |0.00      |0.00      |0.00      |0.00      |820.80    |-3.60     |-3.60     |0         |13        |0         |0.00        |          
2022-04-13|ZC212   |886.20    |0.00      |0.00      |0.00      |0.00      |882.20    |-4.00     |-4.00     |0         |11        |0         |0.00        |          
2022-04-13|ZC301   |765.60    |0.00      |0.00      |0.00      |0.00      |765.60    |0.00      |0.00      |0         |23        |0         |0.00        |          
2022-04-13|ZC302   |750.60    |0.00      |0.00      |0.00      |0.00      |747.20    |-3.40     |-3.40     |0         |0         |0         |0.00        |          
2022-04-13|ZC303   |755.20    |0.00      |0.00      |0.00      |0.00      |751.80    |-3.40     |-3.40     |0         |0         |0         |0.00        |          
2022-04-13|ZC304   |755.20    |0.00      |0.00      |0.00      |0.00      |751.80    |-3.40     |-3.40     |0         |0         |0         |0.00        |          
2022-04-14|AP204   |10,001.00 |10,599.00 |10,599.00 |10,102.00 |10,102.00 |10,351.00 |101.00    |350.00    |2         |69        |-9        |20.70       |10,051.00 
2022-04-14|AP205   |10,708.00 |10,611.00 |10,860.00 |10,592.00 |10,748.00 |10,738.00 |40.00     |30.00     |20,932    |34,419    |-93       |224,769.69  |          
2022-04-14|AP210   |9,032.00  |8,850.00  |9,013.00  |8,758.00  |8,808.00  |8,898.00  |-224.00   |-134.00   |260,698   |147,719   |-12,444   |2,319,820.53|          
2022-04-14|AP211   |8,871.00  |8,730.00  |8,831.00  |8,535.00  |8,595.00  |8,704.00  |-276.00   |-167.00   |3,614     |22,958    |-490      |31,455.15   |          
2022-04-14|AP212   |8,916.00  |8,658.00  |8,870.00  |8,580.00  |8,636.00  |8,680.00  |-280.00   |-236.00   |1,980     |26,671    |-342      |17,187.03   |          
2022-04-14|AP301   |9,027.00  |8,804.00  |8,986.00  |8,706.00  |8,747.00  |8,858.00  |-280.00   |-169.00   |10,488    |34,745    |-380      |92,902.55   |          
2022-04-14|AP303   |9,022.00  |8,817.00  |9,002.00  |8,731.00  |8,751.00  |8,841.00  |-271.00   |-181.00   |1,202     |7,386     |1,056     |10,627.37   |          
2022-04-14|CF205   |21,575.00 |21,565.00 |21,635.00 |21,400.00 |21,550.00 |21,520.00 |-25.00    |-55.00    |149,104   |139,718   |-35,960   |1,604,369.12|          
2022-04-14|CF207   |21,365.00 |21,340.00 |21,440.00 |21,190.00 |21,365.00 |21,350.00 |0.00      |-15.00    |38,682    |51,486    |1,207     |412,965.11  |          
2022-04-14|CF209   |21,200.00 |21,230.00 |21,360.00 |21,080.00 |21,305.00 |21,250.00 |105.00    |50.00     |146,701   |259,035   |25,027    |1,558,749.25|          
2022-04-14|CF211   |20,655.00 |20,700.00 |20,920.00 |20,590.00 |20,845.00 |20,795.00 |190.00    |140.00    |3,889     |22,091    |138       |40,440.03   |          
2022-04-14|CF301   |20,545.00 |20,630.00 |20,810.00 |20,470.00 |20,745.00 |20,660.00 |200.00    |115.00    |8,972     |34,947    |2,322     |92,671.47   |          
2022-04-14|CF303   |20,320.00 |20,165.00 |20,600.00 |20,165.00 |20,550.00 |20,415.00 |230.00    |95.00     |19        |1,266     |2         |193.93      |          
2022-04-14|CJ205   |10,750.00 |10,605.00 |10,805.00 |10,605.00 |10,690.00 |10,735.00 |-60.00    |-15.00    |3,351     |11,950    |-1,411    |17,990.09   |          
2022-04-14|CJ207   |11,070.00 |11,055.00 |11,150.00 |11,010.00 |11,010.00 |11,085.00 |-60.00    |15.00     |596       |7,081     |211       |3,303.76    |          
2022-04-14|CJ209   |11,380.00 |11,210.00 |11,480.00 |11,210.00 |11,340.00 |11,375.00 |-40.00    |-5.00     |9,917     |27,170    |613       |56,410.62   |          
2022-04-14|CJ212   |11,435.00 |11,295.00 |11,510.00 |11,285.00 |11,380.00 |11,430.00 |-55.00    |-5.00     |72        |1,440     |2         |411.55      |          
2022-04-14|CJ301   |11,550.00 |11,510.00 |11,605.00 |11,460.00 |11,510.00 |11,540.00 |-40.00    |-10.00    |391       |2,620     |102       |2,255.97    |          
2022-04-14|CJ303   |11,555.00 |0.00      |0.00      |0.00      |0.00      |11,555.00 |0.00      |0.00      |0         |135       |0         |0.00        |          
2022-04-14|CY204   |27,410.00 |0.00      |0.00      |0.00      |0.00      |27,395.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |27,815.00 
2022-04-14|CY205   |27,555.00 |27,650.00 |27,655.00 |27,440.00 |27,515.00 |27,540.00 |-40.00    |-15.00    |1,199     |2,198     |-66       |16,511.60   |          
2022-04-14|CY206   |26,500.00 |0.00      |0.00      |0.00      |0.00      |26,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-04-14|CY207   |27,760.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|CY209   |28,105.00 |28,150.00 |28,260.00 |28,040.00 |28,160.00 |28,155.00 |55.00     |50.00     |195       |539       |107       |2,745.03    |          
2022-04-14|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|CY301   |27,280.00 |0.00      |0.00      |0.00      |0.00      |27,465.00 |185.00    |185.00    |0         |16        |0         |0.00        |          
2022-04-14|CY302   |26,830.00 |0.00      |0.00      |0.00      |0.00      |26,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|FG204   |1,904.00  |1,870.00  |1,893.00  |1,870.00  |1,893.00  |1,875.00  |-11.00    |-29.00    |13        |808       |0         |48.75       |1,922.00  
2022-04-14|FG205   |1,907.00  |1,874.00  |1,918.00  |1,874.00  |1,895.00  |1,896.00  |-12.00    |-11.00    |24,155    |49,109    |-4,903    |91,598.27   |          
2022-04-14|FG206   |1,995.00  |1,961.00  |2,010.00  |1,958.00  |1,989.00  |1,980.00  |-6.00     |-15.00    |748       |4,087     |-128      |2,961.85    |          
2022-04-14|FG207   |1,990.00  |1,950.00  |2,009.00  |1,950.00  |1,978.00  |1,980.00  |-12.00    |-10.00    |155       |8,416     |-35       |613.76      |          
2022-04-14|FG208   |2,056.00  |2,080.00  |2,080.00  |2,020.00  |2,033.00  |2,039.00  |-23.00    |-17.00    |511       |23,728    |-66       |2,083.63    |          
2022-04-14|FG209   |2,049.00  |2,022.00  |2,045.00  |2,004.00  |2,020.00  |2,025.00  |-29.00    |-24.00    |846,597   |586,778   |23,731    |3,428,333.50|          
2022-04-14|FG210   |2,061.00  |2,020.00  |2,046.00  |2,011.00  |2,020.00  |2,030.00  |-41.00    |-31.00    |161       |7,536     |10        |653.52      |          
2022-04-14|FG211   |2,031.00  |1,993.00  |2,014.00  |1,978.00  |1,992.00  |2,003.00  |-39.00    |-28.00    |1,273     |26,206    |-697      |5,100.74    |          
2022-04-14|FG212   |2,029.00  |2,004.00  |2,023.00  |1,993.00  |2,003.00  |2,003.00  |-26.00    |-26.00    |191       |21,133    |11        |765.00      |          
2022-04-14|FG301   |2,007.00  |1,981.00  |2,002.00  |1,966.00  |1,980.00  |1,983.00  |-27.00    |-24.00    |19,071    |65,771    |1,869     |75,632.06   |          
2022-04-14|FG302   |2,016.00  |1,973.00  |2,014.00  |1,973.00  |1,993.00  |1,993.00  |-23.00    |-23.00    |664       |16,486    |634       |2,646.68    |          
2022-04-14|FG303   |1,991.00  |1,971.00  |2,005.00  |1,967.00  |1,978.00  |1,988.00  |-13.00    |-3.00     |167       |431       |21        |663.94      |          
2022-04-14|JR205   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|JR207   |3,005.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|JR209   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|JR211   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|JR301   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-04-14|JR303   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|MA204   |2,810.00  |2,857.00  |2,857.00  |2,857.00  |2,857.00  |2,857.00  |47.00     |47.00     |37        |563       |-37       |105.71      |2,870.00  
2022-04-14|MA205   |2,863.00  |2,861.00  |2,905.00  |2,861.00  |2,871.00  |2,886.00  |8.00      |23.00     |395,977   |274,327   |-126,208  |1,142,775.93|          
2022-04-14|MA206   |2,875.00  |2,878.00  |2,911.00  |2,875.00  |2,885.00  |2,895.00  |10.00     |20.00     |61,743    |274,207   |-5,959    |178,752.33  |          
2022-04-14|MA207   |2,888.00  |2,885.00  |2,919.00  |2,885.00  |2,896.00  |2,902.00  |8.00      |14.00     |21,155    |160,255   |2,955     |61,391.91   |          
2022-04-14|MA208   |2,896.00  |2,875.00  |2,929.00  |2,875.00  |2,911.00  |2,912.00  |15.00     |16.00     |5,588     |73,113    |1,621     |16,271.86   |          
2022-04-14|MA209   |2,907.00  |2,895.00  |2,938.00  |2,895.00  |2,918.00  |2,917.00  |11.00     |10.00     |549,722   |535,813   |81,356    |1,603,336.65|          
2022-04-14|MA210   |2,927.00  |2,885.00  |2,951.00  |2,885.00  |2,935.00  |2,892.00  |8.00      |-35.00    |1,156     |35,856    |968       |3,343.22    |          
2022-04-14|MA211   |2,942.00  |2,897.00  |2,969.00  |2,897.00  |2,952.00  |2,906.00  |10.00     |-36.00    |1,198     |42,199    |846       |3,481.71    |          
2022-04-14|MA212   |2,956.00  |2,960.00  |2,985.00  |2,947.00  |2,980.00  |2,976.00  |24.00     |20.00     |12        |28,380    |-2        |35.71       |          
2022-04-14|MA301   |2,965.00  |2,966.00  |3,002.00  |2,966.00  |2,984.00  |2,976.00  |19.00     |11.00     |4,419     |63,002    |2,932     |13,152.77   |          
2022-04-14|MA302   |2,957.00  |2,948.00  |2,992.00  |2,948.00  |2,988.00  |2,965.00  |31.00     |8.00      |547       |42,918    |516       |1,621.95    |          
2022-04-14|MA303   |2,905.00  |2,921.00  |2,991.00  |2,921.00  |2,971.00  |2,924.00  |66.00     |19.00     |367       |21        |-355      |1,073.04    |          
2022-04-14|OI205   |13,100.00 |13,119.00 |13,391.00 |13,119.00 |13,328.00 |13,260.00 |228.00    |160.00    |21,891    |32,540    |-3,550    |290,269.81  |          
2022-04-14|OI207   |13,103.00 |13,114.00 |13,410.00 |13,114.00 |13,304.00 |13,258.00 |201.00    |155.00    |16,802    |52,425    |118       |222,757.40  |          
2022-04-14|OI209   |12,933.00 |12,950.00 |13,250.00 |12,950.00 |13,132.00 |13,092.00 |199.00    |159.00    |197,939   |135,841   |7,504     |2,591,328.73|          
2022-04-14|OI211   |12,639.00 |12,631.00 |12,932.00 |12,631.00 |12,832.00 |12,776.00 |193.00    |137.00    |3,084     |23,861    |-64       |39,401.15   |          
2022-04-14|OI301   |12,352.00 |12,346.00 |12,647.00 |12,346.00 |12,536.00 |12,464.00 |184.00    |112.00    |4,589     |17,506    |1,965     |57,195.96   |          
2022-04-14|OI303   |12,217.00 |12,236.00 |12,336.00 |12,236.00 |12,336.00 |12,299.00 |119.00    |82.00     |9         |179       |3         |110.69      |          
2022-04-14|PF204   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |-10.00    |-10.00    |0         |434       |0         |0.00        |7,666.00  
2022-04-14|PF205   |7,788.00  |7,792.00  |7,850.00  |7,726.00  |7,786.00  |7,778.00  |-2.00     |-10.00    |78,408    |43,037    |-5,376    |304,933.10  |          
2022-04-14|PF206   |7,784.00  |7,770.00  |7,864.00  |7,724.00  |7,812.00  |7,788.00  |28.00     |4.00      |45,093    |91,746    |968       |175,602.99  |          
2022-04-14|PF207   |7,792.00  |7,804.00  |7,844.00  |7,734.00  |7,810.00  |7,790.00  |18.00     |-2.00     |28,260    |69,870    |677       |110,054.77  |          
2022-04-14|PF208   |7,800.00  |7,792.00  |7,852.00  |7,752.00  |7,818.00  |7,798.00  |18.00     |-2.00     |5,070     |20,413    |664       |19,764.23   |          
2022-04-14|PF209   |7,822.00  |7,806.00  |7,856.00  |7,756.00  |7,824.00  |7,814.00  |2.00      |-8.00     |16,957    |38,741    |932       |66,251.95   |          
2022-04-14|PF210   |7,776.00  |0.00      |0.00      |0.00      |0.00      |7,812.00  |36.00     |36.00     |0         |440       |0         |0.00        |          
2022-04-14|PF211   |7,760.00  |7,836.00  |7,840.00  |7,836.00  |7,840.00  |7,838.00  |80.00     |78.00     |2         |1,117     |0         |7.84        |          
2022-04-14|PF212   |7,706.00  |7,578.00  |7,852.00  |7,578.00  |7,842.00  |7,590.00  |136.00    |-116.00   |47        |2,045     |46        |178.35      |          
2022-04-14|PF301   |7,852.00  |7,636.00  |7,912.00  |7,636.00  |7,844.00  |7,758.00  |-8.00     |-94.00    |178       |1,541     |107       |690.47      |          
2022-04-14|PF302   |7,898.00  |7,606.00  |7,900.00  |7,606.00  |7,892.00  |7,626.00  |-6.00     |-272.00   |54        |1,101     |50        |205.87      |          
2022-04-14|PF303   |7,726.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |0.00      |0.00      |0         |220       |0         |0.00        |          
2022-04-14|PK204   |8,728.00  |0.00      |0.00      |0.00      |0.00      |8,728.00  |0.00      |0.00      |0         |593       |-71       |0.00        |8,696.00  
2022-04-14|PK210   |9,426.00  |9,512.00  |9,512.00  |9,412.00  |9,414.00  |9,452.00  |-12.00    |26.00     |34,864    |65,511    |1,301     |164,755.73  |          
2022-04-14|PK211   |9,486.00  |9,536.00  |9,536.00  |9,472.00  |9,472.00  |9,518.00  |-14.00    |32.00     |10        |1,188     |1         |47.59       |          
2022-04-14|PK212   |9,524.00  |9,578.00  |9,578.00  |9,578.00  |9,578.00  |9,578.00  |54.00     |54.00     |3         |669       |1         |14.37       |          
2022-04-14|PK301   |9,594.00  |9,662.00  |9,662.00  |9,602.00  |9,602.00  |9,634.00  |8.00      |40.00     |447       |8,552     |88        |2,153.15    |          
2022-04-14|PK303   |9,756.00  |9,808.00  |9,808.00  |9,796.00  |9,796.00  |9,804.00  |40.00     |48.00     |3         |357       |0         |14.71       |          
2022-04-14|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|RI205   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2022-04-14|RI207   |3,009.00  |3,011.00  |3,011.00  |2,993.00  |3,011.00  |3,005.00  |2.00      |-4.00     |3         |7         |0         |18.03       |          
2022-04-14|RI209   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2022-04-14|RI211   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2022-04-14|RI301   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2022-04-14|RI303   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2022-04-14|RM205   |4,040.00  |4,034.00  |4,123.00  |4,010.00  |4,119.00  |4,076.00  |79.00     |36.00     |19,784    |83,046    |-3,705    |80,638.05   |          
2022-04-14|RM207   |3,788.00  |3,762.00  |3,879.00  |3,729.00  |3,849.00  |3,817.00  |61.00     |29.00     |15,108    |78,037    |-1,315    |57,671.27   |          
2022-04-14|RM208   |3,831.00  |3,822.00  |3,917.00  |3,773.00  |3,904.00  |3,859.00  |73.00     |28.00     |6,947     |25,114    |913       |26,811.42   |          
2022-04-14|RM209   |3,699.00  |3,672.00  |3,785.00  |3,627.00  |3,771.00  |3,711.00  |72.00     |12.00     |373,734   |306,753   |3,052     |1,387,000.96|          
2022-04-14|RM211   |3,127.00  |3,123.00  |3,210.00  |3,080.00  |3,194.00  |3,162.00  |67.00     |35.00     |1,621     |20,752    |-10       |5,125.16    |          
2022-04-14|RM301   |2,875.00  |2,869.00  |2,932.00  |2,848.00  |2,916.00  |2,890.00  |41.00     |15.00     |95,602    |170,612   |4,377     |276,286.96  |          
2022-04-14|RM303   |2,855.00  |2,833.00  |2,897.00  |2,822.00  |2,886.00  |2,859.00  |31.00     |4.00      |6,318     |47,618    |-574      |18,060.64   |          
2022-04-14|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|RS208   |6,247.00  |0.00      |0.00      |0.00      |0.00      |6,247.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-04-14|RS209   |6,272.00  |6,309.00  |6,309.00  |6,255.00  |6,255.00  |6,273.00  |-17.00    |1.00      |3         |12        |1         |18.82       |          
2022-04-14|RS211   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-14|SA204   |2,955.00  |2,934.00  |3,080.00  |2,934.00  |3,065.00  |3,004.00  |110.00    |49.00     |95        |1,549     |-193      |570.70      |2,857.00  
2022-04-14|SA205   |2,960.00  |2,946.00  |3,083.00  |2,930.00  |3,024.00  |3,006.00  |64.00     |46.00     |58,750    |64,611    |-2,257    |353,237.10  |          
2022-04-14|SA206   |3,028.00  |3,019.00  |3,138.00  |2,998.00  |3,087.00  |3,062.00  |59.00     |34.00     |25,615    |62,403    |768       |156,884.34  |          
2022-04-14|SA207   |3,029.00  |3,022.00  |3,139.00  |3,000.00  |3,086.00  |3,068.00  |57.00     |39.00     |8,558     |51,880    |776       |52,518.94   |          
2022-04-14|SA208   |3,092.00  |3,085.00  |3,201.00  |3,066.00  |3,136.00  |3,123.00  |44.00     |31.00     |4,879     |27,247    |-245      |30,469.80   |          
2022-04-14|SA209   |3,095.00  |3,095.00  |3,205.00  |3,066.00  |3,138.00  |3,130.00  |43.00     |35.00     |1,510,468 |702,827   |44,191    |9,455,382.67|          
2022-04-14|SA210   |3,096.00  |3,091.00  |3,199.00  |3,072.00  |3,138.00  |3,132.00  |42.00     |36.00     |1,738     |4,748     |-2        |10,887.15   |          
2022-04-14|SA211   |3,063.00  |3,055.00  |3,162.00  |3,040.00  |3,108.00  |3,112.00  |45.00     |49.00     |223       |13,627    |43        |1,387.87    |          
2022-04-14|SA212   |3,066.00  |3,049.00  |3,168.00  |3,047.00  |3,114.00  |3,101.00  |48.00     |35.00     |204       |16,247    |26        |1,265.19    |          
2022-04-14|SA301   |3,037.00  |3,026.00  |3,140.00  |3,011.00  |3,076.00  |3,071.00  |39.00     |34.00     |30,806    |34,304    |4,127     |189,212.31  |          
2022-04-14|SA302   |3,015.00  |3,011.00  |3,100.00  |3,011.00  |3,051.00  |3,068.00  |36.00     |53.00     |66        |7,839     |21        |404.95      |          
2022-04-14|SA303   |2,971.00  |2,958.00  |3,054.00  |2,957.00  |3,010.00  |3,011.00  |39.00     |40.00     |205       |6,604     |18        |1,234.62    |          
2022-04-14|SF204   |10,326.00 |10,400.00 |10,580.00 |10,400.00 |10,580.00 |10,486.00 |254.00    |160.00    |168       |1,072     |118       |880.82      |10,272.00 
2022-04-14|SF205   |10,336.00 |10,338.00 |10,628.00 |10,312.00 |10,462.00 |10,456.00 |126.00    |120.00    |114,058   |67,442    |-11,210   |596,217.18  |          
2022-04-14|SF206   |10,328.00 |10,374.00 |10,612.00 |10,312.00 |10,446.00 |10,460.00 |118.00    |132.00    |38,269    |48,908    |-1,503    |200,124.32  |          
2022-04-14|SF207   |10,486.00 |10,492.00 |10,798.00 |10,490.00 |10,644.00 |10,624.00 |158.00    |138.00    |27,620    |38,745    |914       |146,709.71  |          
2022-04-14|SF208   |10,488.00 |10,458.00 |10,796.00 |10,458.00 |10,640.00 |10,636.00 |152.00    |148.00    |9,700     |14,480    |318       |51,583.38   |          
2022-04-14|SF209   |10,494.00 |10,534.00 |10,802.00 |10,492.00 |10,644.00 |10,646.00 |150.00    |152.00    |131,603   |77,154    |11,125    |700,484.81  |          
2022-04-14|SF210   |10,484.00 |10,528.00 |10,760.00 |10,516.00 |10,760.00 |10,622.00 |276.00    |138.00    |21        |71        |-2        |111.53      |          
2022-04-14|SF211   |10,464.00 |10,566.00 |10,758.00 |10,516.00 |10,758.00 |10,668.00 |294.00    |204.00    |22        |874       |-1        |117.35      |          
2022-04-14|SF212   |10,464.00 |10,718.00 |10,718.00 |10,640.00 |10,640.00 |10,644.00 |176.00    |180.00    |42        |3,724     |41        |223.51      |          
2022-04-14|SF301   |10,446.00 |10,382.00 |10,728.00 |10,382.00 |10,596.00 |10,494.00 |150.00    |48.00     |273       |3,580     |188       |1,432.44    |          
2022-04-14|SF302   |10,404.00 |10,482.00 |10,630.00 |10,482.00 |10,630.00 |10,556.00 |226.00    |152.00    |2         |154       |-2        |10.56       |          
2022-04-14|SF303   |10,336.00 |0.00      |0.00      |0.00      |0.00      |10,336.00 |0.00      |0.00      |0         |552       |0         |0.00        |          
2022-04-14|SM204   |8,634.00  |8,700.00  |8,758.00  |8,700.00  |8,758.00  |8,716.00  |124.00    |82.00     |33        |2,416     |-33       |143.81      |8,664.00  
2022-04-14|SM205   |8,638.00  |8,610.00  |8,798.00  |8,610.00  |8,686.00  |8,696.00  |48.00     |58.00     |65,747    |78,384    |-22,430   |285,831.31  |          
2022-04-14|SM206   |8,668.00  |8,666.00  |8,820.00  |8,636.00  |8,706.00  |8,716.00  |38.00     |48.00     |30,737    |58,845    |-3,916    |133,936.42  |          
2022-04-14|SM207   |8,694.00  |8,682.00  |8,840.00  |8,660.00  |8,732.00  |8,740.00  |38.00     |46.00     |13,779    |33,704    |-984      |60,214.54   |          
2022-04-14|SM208   |8,716.00  |8,704.00  |8,854.00  |8,680.00  |8,752.00  |8,768.00  |36.00     |52.00     |5,010     |16,938    |-462      |21,962.20   |          
2022-04-14|SM209   |8,732.00  |8,726.00  |8,872.00  |8,692.00  |8,766.00  |8,774.00  |34.00     |42.00     |102,233   |72,945    |7,034     |448,504.93  |          
2022-04-14|SM210   |8,724.00  |8,714.00  |8,766.00  |8,712.00  |8,766.00  |8,732.00  |42.00     |8.00      |3         |2,642     |0         |13.10       |          
2022-04-14|SM211   |8,760.00  |0.00      |0.00      |0.00      |0.00      |8,792.00  |32.00     |32.00     |0         |1,053     |0         |0.00        |          
2022-04-14|SM212   |8,746.00  |0.00      |0.00      |0.00      |0.00      |8,772.00  |26.00     |26.00     |0         |1,621     |0         |0.00        |          
2022-04-14|SM301   |8,760.00  |8,750.00  |8,882.00  |8,724.00  |8,794.00  |8,798.00  |34.00     |38.00     |238       |2,385     |102       |1,046.82    |          
2022-04-14|SM302   |8,728.00  |0.00      |0.00      |0.00      |0.00      |8,728.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-14|SM303   |8,754.00  |0.00      |0.00      |0.00      |0.00      |8,760.00  |6.00      |6.00      |0         |203       |0         |0.00        |          
2022-04-14|SR205   |5,935.00  |5,949.00  |5,980.00  |5,927.00  |5,949.00  |5,950.00  |14.00     |15.00     |48,380    |90,517    |-17,005   |287,839.85  |          
2022-04-14|SR207   |5,979.00  |6,010.00  |6,030.00  |5,975.00  |5,997.00  |5,996.00  |18.00     |17.00     |57,628    |131,020   |1,518     |345,521.69  |          
2022-04-14|SR209   |6,020.00  |6,045.00  |6,070.00  |6,016.00  |6,040.00  |6,039.00  |20.00     |19.00     |279,917   |398,445   |13,235    |1,690,350.50|          
2022-04-14|SR211   |6,057.00  |6,086.00  |6,105.00  |6,055.00  |6,080.00  |6,073.00  |23.00     |16.00     |7,883     |36,527    |258       |47,871.40   |          
2022-04-14|SR301   |6,157.00  |6,185.00  |6,198.00  |6,155.00  |6,181.00  |6,175.00  |24.00     |18.00     |4,074     |33,959    |594       |25,156.42   |          
2022-04-14|SR303   |6,165.00  |6,192.00  |6,192.00  |6,160.00  |6,176.00  |6,175.00  |11.00     |10.00     |8         |543       |0         |49.40       |          
2022-04-14|TA204   |6,152.00  |6,090.00  |6,138.00  |6,074.00  |6,106.00  |6,112.00  |-46.00    |-40.00    |1,018     |8,366     |240       |3,110.72    |6,074.00  
2022-04-14|TA205   |6,124.00  |6,102.00  |6,148.00  |6,046.00  |6,078.00  |6,088.00  |-46.00    |-36.00    |411,599   |299,856   |-58,189   |1,252,630.16|          
2022-04-14|TA206   |6,126.00  |6,110.00  |6,156.00  |6,054.00  |6,084.00  |6,098.00  |-42.00    |-28.00    |163,167   |369,103   |-5,254    |497,393.39  |          
2022-04-14|TA207   |6,120.00  |6,110.00  |6,154.00  |6,046.00  |6,082.00  |6,094.00  |-38.00    |-26.00    |93,295    |284,395   |-946      |284,260.59  |          
2022-04-14|TA208   |6,116.00  |6,100.00  |6,146.00  |6,038.00  |6,068.00  |6,090.00  |-48.00    |-26.00    |19,769    |96,704    |3,527     |60,195.99   |          
2022-04-14|TA209   |6,106.00  |6,098.00  |6,138.00  |6,024.00  |6,062.00  |6,080.00  |-44.00    |-26.00    |1,385,947 |798,889   |7,654     |4,213,065.24|          
2022-04-14|TA210   |6,074.00  |6,074.00  |6,102.00  |5,996.00  |6,034.00  |6,044.00  |-40.00    |-30.00    |355       |20,879    |25        |1,072.76    |          
2022-04-14|TA211   |6,016.00  |6,038.00  |6,070.00  |5,952.00  |5,990.00  |6,010.00  |-26.00    |-6.00     |176       |37,394    |-28       |528.84      |          
2022-04-14|TA212   |5,958.00  |5,972.00  |6,028.00  |5,920.00  |5,950.00  |5,974.00  |-8.00     |16.00     |965       |36,253    |-33       |2,881.98    |          
2022-04-14|TA301   |5,946.00  |5,936.00  |5,988.00  |5,878.00  |5,918.00  |5,938.00  |-28.00    |-8.00     |33,655    |76,534    |4,842     |99,926.66   |          
2022-04-14|TA302   |5,902.00  |5,928.00  |5,962.00  |5,868.00  |5,902.00  |5,910.00  |0.00      |8.00      |239       |22,502    |3         |706.08      |          
2022-04-14|TA303   |5,898.00  |5,914.00  |5,948.00  |5,872.00  |5,904.00  |5,904.00  |6.00      |6.00      |14        |50        |1         |41.33       |          
2022-04-14|UR204   |2,915.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |6.00      |6.00      |0         |26        |0         |0.00        |2,884.00  
2022-04-14|UR205   |2,773.00  |2,800.00  |2,810.00  |2,776.00  |2,808.00  |2,795.00  |35.00     |22.00     |4,323     |22,589    |-2,103    |24,167.28   |          
2022-04-14|UR206   |2,742.00  |2,754.00  |2,769.00  |2,737.00  |2,765.00  |2,757.00  |23.00     |15.00     |33        |2,499     |0         |181.94      |          
2022-04-14|UR207   |2,745.00  |2,742.00  |2,775.00  |2,737.00  |2,756.00  |2,754.00  |11.00     |9.00      |20        |3,107     |6         |110.18      |          
2022-04-14|UR208   |2,713.00  |2,709.00  |2,742.00  |2,709.00  |2,723.00  |2,721.00  |10.00     |8.00      |18        |7,292     |9         |97.94       |          
2022-04-14|UR209   |2,696.00  |2,707.00  |2,720.00  |2,683.00  |2,708.00  |2,702.00  |12.00     |6.00      |49,631    |81,103    |-251      |268,163.78  |          
2022-04-14|UR210   |2,640.00  |2,662.00  |2,668.00  |2,661.00  |2,668.00  |2,662.00  |28.00     |22.00     |7         |1,630     |1         |37.27       |          
2022-04-14|UR211   |2,636.00  |2,643.00  |2,668.00  |2,641.00  |2,668.00  |2,649.00  |32.00     |13.00     |28        |1,164     |7         |148.37      |          
2022-04-14|UR212   |2,598.00  |2,623.00  |2,649.00  |2,618.00  |2,640.00  |2,634.00  |42.00     |36.00     |40        |11,496    |7         |210.69      |          
2022-04-14|UR301   |2,603.00  |2,618.00  |2,638.00  |2,606.00  |2,625.00  |2,620.00  |22.00     |17.00     |492       |7,419     |191       |2,578.44    |          
2022-04-14|UR302   |2,570.00  |2,584.00  |2,589.00  |2,584.00  |2,586.00  |2,586.00  |16.00     |16.00     |4         |770       |2         |20.69       |          
2022-04-14|UR303   |2,517.00  |2,589.00  |2,602.00  |2,573.00  |2,602.00  |2,585.00  |85.00     |68.00     |103       |64        |1         |532.45      |          
2022-04-14|WH205   |3,214.00  |3,227.00  |3,228.00  |3,179.00  |3,200.00  |3,213.00  |-14.00    |-1.00     |38        |95        |-25       |244.18      |          
2022-04-14|WH207   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |          
2022-04-14|WH209   |3,035.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |-1.00     |-1.00     |0         |17        |0         |0.00        |          
2022-04-14|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-14|WH301   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |          
2022-04-14|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-14|ZC205   |802.40    |807.60    |814.00    |802.80    |813.00    |809.20    |10.60     |6.80      |119       |1,544     |-58       |962.93      |          
2022-04-14|ZC206   |804.40    |810.00    |810.00    |810.00    |810.00    |810.00    |5.60      |5.60      |1         |10        |-1        |8.10        |          
2022-04-14|ZC207   |800.20    |801.00    |801.00    |801.00    |801.00    |801.00    |0.80      |0.80      |1         |57        |-1        |8.01        |          
2022-04-14|ZC208   |798.00    |0.00      |0.00      |0.00      |0.00      |798.80    |0.80      |0.80      |0         |4         |0         |0.00        |          
2022-04-14|ZC209   |805.40    |818.80    |818.80    |808.80    |817.00    |816.40    |11.60     |11.00     |13        |663       |-7        |106.14      |          
2022-04-14|ZC210   |800.20    |800.20    |800.20    |800.20    |800.20    |800.20    |0.00      |0.00      |1         |41        |-1        |8.00        |          
2022-04-14|ZC211   |820.80    |0.00      |0.00      |0.00      |0.00      |820.80    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-04-14|ZC212   |882.20    |0.00      |0.00      |0.00      |0.00      |882.20    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-04-14|ZC301   |765.60    |0.00      |0.00      |0.00      |0.00      |765.60    |0.00      |0.00      |0         |23        |0         |0.00        |          
2022-04-14|ZC302   |747.20    |0.00      |0.00      |0.00      |0.00      |747.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|ZC303   |751.80    |0.00      |0.00      |0.00      |0.00      |751.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-14|ZC304   |751.80    |0.00      |0.00      |0.00      |0.00      |751.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|AP204   |10,351.00 |10,400.00 |10,400.00 |10,100.00 |10,100.00 |10,333.00 |-251.00   |-18.00    |9         |47        |-22       |93.00       |10,154.00 
2022-04-15|AP205   |10,738.00 |10,780.00 |10,830.00 |10,675.00 |10,781.00 |10,764.00 |43.00     |26.00     |13,766    |31,865    |-2,554    |148,178.74  |          
2022-04-15|AP210   |8,898.00  |8,818.00  |8,940.00  |8,720.00  |8,800.00  |8,826.00  |-98.00    |-72.00    |290,047   |156,550   |8,831     |2,559,964.67|          
2022-04-15|AP211   |8,704.00  |8,595.00  |8,712.00  |8,518.00  |8,581.00  |8,618.00  |-123.00   |-86.00    |1,667     |23,106    |148       |14,365.93   |          
2022-04-15|AP212   |8,680.00  |8,678.00  |8,756.00  |8,564.00  |8,615.00  |8,661.00  |-65.00    |-19.00    |410       |26,729    |58        |3,550.92    |          
2022-04-15|AP301   |8,858.00  |8,779.00  |8,869.00  |8,671.00  |8,736.00  |8,763.00  |-122.00   |-95.00    |6,688     |34,678    |-67       |58,609.53   |          
2022-04-15|AP303   |8,841.00  |8,664.00  |8,876.00  |8,664.00  |8,754.00  |8,702.00  |-87.00    |-139.00   |299       |7,594     |208       |2,602.04    |          
2022-04-15|CF205   |21,520.00 |21,500.00 |21,600.00 |21,340.00 |21,595.00 |21,480.00 |75.00     |-40.00    |132,021   |122,181   |-17,537   |1,417,741.99|          
2022-04-15|CF207   |21,350.00 |21,315.00 |21,475.00 |21,265.00 |21,470.00 |21,350.00 |120.00    |0.00      |45,144    |53,063    |1,577     |481,860.83  |          
2022-04-15|CF209   |21,250.00 |21,270.00 |21,500.00 |21,205.00 |21,490.00 |21,360.00 |240.00    |110.00    |163,323   |285,359   |26,324    |1,744,214.42|          
2022-04-15|CF211   |20,795.00 |20,780.00 |21,235.00 |20,745.00 |21,235.00 |21,000.00 |440.00    |205.00    |7,849     |23,244    |1,153     |82,422.70   |          
2022-04-15|CF301   |20,660.00 |20,740.00 |21,140.00 |20,665.00 |21,140.00 |20,895.00 |480.00    |235.00    |13,681    |36,377    |1,430     |142,927.27  |          
2022-04-15|CF303   |20,415.00 |20,505.00 |21,020.00 |20,495.00 |21,020.00 |20,715.00 |605.00    |300.00    |33        |1,282     |16        |341.79      |          
2022-04-15|CJ205   |10,735.00 |10,675.00 |10,800.00 |10,625.00 |10,800.00 |10,710.00 |65.00     |-25.00    |3,075     |10,325    |-1,625    |16,464.80   |          
2022-04-15|CJ207   |11,085.00 |11,025.00 |11,160.00 |10,950.00 |11,150.00 |11,050.00 |65.00     |-35.00    |658       |7,351     |270       |3,635.43    |          
2022-04-15|CJ209   |11,375.00 |11,320.00 |11,475.00 |11,190.00 |11,425.00 |11,340.00 |50.00     |-35.00    |10,147    |27,720    |550       |57,526.65   |          
2022-04-15|CJ212   |11,430.00 |11,405.00 |11,540.00 |11,295.00 |11,500.00 |11,390.00 |70.00     |-40.00    |104       |1,449     |9         |592.19      |          
2022-04-15|CJ301   |11,540.00 |11,540.00 |11,640.00 |11,405.00 |11,585.00 |11,485.00 |45.00     |-55.00    |464       |2,774     |154       |2,664.84    |          
2022-04-15|CJ303   |11,555.00 |11,505.00 |11,595.00 |11,505.00 |11,595.00 |11,565.00 |40.00     |10.00     |22        |157       |22        |127.24      |          
2022-04-15|CY204   |27,395.00 |0.00      |0.00      |0.00      |0.00      |27,220.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |27,710.00 
2022-04-15|CY205   |27,540.00 |27,520.00 |27,635.00 |27,105.00 |27,585.00 |27,365.00 |45.00     |-175.00   |1,809     |2,077     |-121      |24,749.82   |          
2022-04-15|CY206   |26,500.00 |0.00      |0.00      |0.00      |0.00      |26,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-04-15|CY207   |27,760.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|CY209   |28,155.00 |28,145.00 |28,280.00 |28,030.00 |28,280.00 |28,150.00 |125.00    |-5.00     |296       |655       |116       |4,166.38    |          
2022-04-15|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|CY301   |27,465.00 |0.00      |0.00      |0.00      |0.00      |27,840.00 |375.00    |375.00    |0         |16        |0         |0.00        |          
2022-04-15|CY302   |26,830.00 |0.00      |0.00      |0.00      |0.00      |26,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|FG204   |1,875.00  |1,873.00  |1,873.00  |1,873.00  |1,873.00  |1,873.00  |-2.00     |-2.00     |1         |808       |0         |3.75        |1,912.00  
2022-04-15|FG205   |1,896.00  |1,895.00  |1,909.00  |1,858.00  |1,872.00  |1,887.00  |-24.00    |-9.00     |25,230    |45,878    |-3,231    |95,202.90   |          
2022-04-15|FG206   |1,980.00  |1,986.00  |2,016.00  |1,957.00  |1,968.00  |1,983.00  |-12.00    |3.00      |649       |3,941     |-146      |2,574.01    |          
2022-04-15|FG207   |1,980.00  |1,981.00  |1,994.00  |1,945.00  |1,966.00  |1,969.00  |-14.00    |-11.00    |237       |8,436     |20        |933.52      |          
2022-04-15|FG208   |2,039.00  |2,031.00  |2,063.00  |1,995.00  |2,011.00  |2,022.00  |-28.00    |-17.00    |367       |23,718    |-10       |1,484.16    |          
2022-04-15|FG209   |2,025.00  |2,020.00  |2,036.00  |1,980.00  |1,992.00  |2,012.00  |-33.00    |-13.00    |832,257   |633,196   |46,418    |3,348,549.00|          
2022-04-15|FG210   |2,030.00  |2,031.00  |2,037.00  |1,984.00  |2,001.00  |2,025.00  |-29.00    |-5.00     |320       |7,351     |-185      |1,296.29    |          
2022-04-15|FG211   |2,003.00  |1,995.00  |2,007.00  |1,960.00  |1,971.00  |1,990.00  |-32.00    |-13.00    |230       |26,232    |26        |915.25      |          
2022-04-15|FG212   |2,003.00  |1,991.00  |2,018.00  |1,967.00  |1,980.00  |1,992.00  |-23.00    |-11.00    |550       |20,652    |-481      |2,190.84    |          
2022-04-15|FG301   |1,983.00  |1,979.00  |1,998.00  |1,945.00  |1,957.00  |1,974.00  |-26.00    |-9.00     |19,838    |69,181    |3,410     |78,318.59   |          
2022-04-15|FG302   |1,993.00  |1,980.00  |2,004.00  |1,965.00  |1,970.00  |1,976.00  |-23.00    |-17.00    |709       |17,159    |673       |2,801.56    |          
2022-04-15|FG303   |1,988.00  |1,989.00  |1,993.00  |1,950.00  |1,963.00  |1,975.00  |-25.00    |-13.00    |459       |830       |399       |1,812.68    |          
2022-04-15|JR205   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|JR207   |3,005.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|JR209   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|JR211   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|JR301   |2,938.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-04-15|JR303   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|MA204   |2,857.00  |2,822.00  |2,822.00  |2,822.00  |2,822.00  |2,822.00  |-35.00    |-35.00    |51        |512       |-51       |143.92      |2,856.00  
2022-04-15|MA205   |2,886.00  |2,875.00  |2,891.00  |2,828.00  |2,850.00  |2,865.00  |-36.00    |-21.00    |263,660   |207,790   |-66,537   |755,512.85  |          
2022-04-15|MA206   |2,895.00  |2,882.00  |2,909.00  |2,837.00  |2,861.00  |2,880.00  |-34.00    |-15.00    |85,913    |284,295   |10,088    |247,419.58  |          
2022-04-15|MA207   |2,902.00  |2,886.00  |2,917.00  |2,849.00  |2,871.00  |2,890.00  |-31.00    |-12.00    |26,478    |163,283   |3,028     |76,526.00   |          
2022-04-15|MA208   |2,912.00  |2,909.00  |2,932.00  |2,863.00  |2,880.00  |2,903.00  |-32.00    |-9.00     |11,402    |74,069    |956       |33,104.41   |          
2022-04-15|MA209   |2,917.00  |2,910.00  |2,942.00  |2,862.00  |2,881.00  |2,908.00  |-36.00    |-9.00     |926,244   |727,117   |191,304   |2,693,913.81|          
2022-04-15|MA210   |2,892.00  |2,930.00  |2,960.00  |2,883.00  |2,903.00  |2,922.00  |11.00     |30.00     |1,350     |35,376    |-480      |3,945.29    |          
2022-04-15|MA211   |2,906.00  |2,944.00  |2,978.00  |2,913.00  |2,917.00  |2,950.00  |11.00     |44.00     |3,135     |43,372    |1,173     |9,248.65    |          
2022-04-15|MA212   |2,976.00  |2,969.00  |2,993.00  |2,937.00  |2,940.00  |2,956.00  |-36.00    |-20.00    |1,422     |29,419    |1,039     |4,202.77    |          
2022-04-15|MA301   |2,976.00  |2,978.00  |3,007.00  |2,931.00  |2,950.00  |2,975.00  |-26.00    |-1.00     |21,583    |66,071    |3,069     |64,216.66   |          
2022-04-15|MA302   |2,965.00  |2,976.00  |3,003.00  |2,941.00  |2,946.00  |2,976.00  |-19.00    |11.00     |49        |42,929    |11        |145.82      |          
2022-04-15|MA303   |2,924.00  |2,982.00  |2,994.00  |2,933.00  |2,947.00  |2,971.00  |23.00     |47.00     |10        |22        |1         |29.71       |          
2022-04-15|OI205   |13,260.00 |13,315.00 |13,595.00 |13,304.00 |13,595.00 |13,478.00 |335.00    |218.00    |22,085    |28,175    |-4,365    |297,669.21  |          
2022-04-15|OI207   |13,258.00 |13,304.00 |13,550.00 |13,301.00 |13,550.00 |13,467.00 |292.00    |209.00    |17,565    |52,526    |101       |236,553.60  |          
2022-04-15|OI209   |13,092.00 |13,140.00 |13,394.00 |13,123.00 |13,393.00 |13,296.00 |301.00    |204.00    |225,957   |151,093   |15,252    |3,004,305.23|          
2022-04-15|OI211   |12,776.00 |12,836.00 |13,077.00 |12,831.00 |13,065.00 |12,965.00 |289.00    |189.00    |2,785     |23,569    |-292      |36,107.62   |          
2022-04-15|OI301   |12,464.00 |12,530.00 |12,765.00 |12,530.00 |12,752.00 |12,606.00 |288.00    |142.00    |8,337     |20,439    |2,933     |105,098.10  |          
2022-04-15|OI303   |12,299.00 |12,356.00 |12,526.00 |12,356.00 |12,526.00 |12,441.00 |227.00    |142.00    |14        |181       |2         |174.18      |          
2022-04-15|PF204   |7,686.00  |7,798.00  |7,798.00  |7,798.00  |7,798.00  |7,798.00  |112.00    |112.00    |4         |434       |0         |15.60       |7,674.00  
2022-04-15|PF205   |7,778.00  |7,770.00  |7,850.00  |7,686.00  |7,766.00  |7,770.00  |-12.00    |-8.00     |78,437    |35,682    |-7,355    |304,710.72  |          
2022-04-15|PF206   |7,788.00  |7,792.00  |7,892.00  |7,726.00  |7,804.00  |7,808.00  |16.00     |20.00     |56,016    |90,312    |-1,434    |218,661.86  |          
2022-04-15|PF207   |7,790.00  |7,806.00  |7,886.00  |7,732.00  |7,806.00  |7,818.00  |16.00     |28.00     |31,832    |73,043    |3,173     |124,427.94  |          
2022-04-15|PF208   |7,798.00  |7,804.00  |7,890.00  |7,746.00  |7,822.00  |7,826.00  |24.00     |28.00     |4,260     |20,797    |384       |16,670.00   |          
2022-04-15|PF209   |7,814.00  |7,800.00  |7,906.00  |7,760.00  |7,836.00  |7,836.00  |22.00     |22.00     |22,697    |42,579    |3,838     |88,919.20   |          
2022-04-15|PF210   |7,812.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |14.00     |14.00     |0         |440       |0         |0.00        |          
2022-04-15|PF211   |7,838.00  |7,810.00  |7,810.00  |7,810.00  |7,810.00  |7,810.00  |-28.00    |-28.00    |1         |1,118     |1         |3.91        |          
2022-04-15|PF212   |7,590.00  |7,774.00  |7,822.00  |7,768.00  |7,822.00  |7,790.00  |232.00    |200.00    |4         |2,046     |1         |15.58       |          
2022-04-15|PF301   |7,758.00  |7,796.00  |7,890.00  |7,782.00  |7,844.00  |7,798.00  |86.00     |40.00     |202       |1,727     |186       |787.51      |          
2022-04-15|PF302   |7,626.00  |7,950.00  |7,950.00  |7,950.00  |7,950.00  |7,950.00  |324.00    |324.00    |1         |1,100     |-1        |3.98        |          
2022-04-15|PF303   |7,726.00  |7,900.00  |7,900.00  |7,900.00  |7,900.00  |7,900.00  |174.00    |174.00    |100       |320       |100       |395.00      |          
2022-04-15|PK204   |8,728.00  |8,750.00  |8,750.00  |8,550.00  |8,550.00  |8,566.00  |-178.00   |-162.00   |62        |577       |-16       |265.55      |8,702.00  
2022-04-15|PK210   |9,452.00  |9,426.00  |9,458.00  |9,362.00  |9,402.00  |9,412.00  |-50.00    |-40.00    |43,679    |66,409    |898       |205,536.81  |          
2022-04-15|PK211   |9,518.00  |9,470.00  |9,486.00  |9,428.00  |9,460.00  |9,460.00  |-58.00    |-58.00    |13        |1,188     |0         |61.49       |          
2022-04-15|PK212   |9,578.00  |9,594.00  |9,594.00  |9,540.00  |9,546.00  |9,552.00  |-32.00    |-26.00    |26        |688       |19        |124.17      |          
2022-04-15|PK301   |9,634.00  |9,610.00  |9,636.00  |9,560.00  |9,588.00  |9,596.00  |-46.00    |-38.00    |484       |8,558     |6         |2,321.99    |          
2022-04-15|PK303   |9,804.00  |9,768.00  |9,776.00  |9,740.00  |9,740.00  |9,766.00  |-64.00    |-38.00    |37        |386       |29        |180.66      |          
2022-04-15|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|RI205   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2022-04-15|RI207   |3,005.00  |3,014.00  |3,014.00  |3,013.00  |3,013.00  |3,014.00  |8.00      |9.00      |2         |7         |0         |12.05       |          
2022-04-15|RI209   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2022-04-15|RI211   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-04-15|RI301   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-04-15|RI303   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-04-15|RM205   |4,076.00  |4,121.00  |4,146.00  |4,065.00  |4,121.00  |4,103.00  |45.00     |27.00     |16,282    |79,391    |-3,655    |66,807.72   |          
2022-04-15|RM207   |3,817.00  |3,844.00  |3,882.00  |3,792.00  |3,842.00  |3,830.00  |25.00     |13.00     |9,646     |75,896    |-2,141    |36,945.55   |          
2022-04-15|RM208   |3,859.00  |3,903.00  |3,931.00  |3,842.00  |3,902.00  |3,881.00  |43.00     |22.00     |2,438     |25,171    |57        |9,463.01    |          
2022-04-15|RM209   |3,711.00  |3,772.00  |3,794.00  |3,695.00  |3,760.00  |3,742.00  |49.00     |31.00     |331,393   |298,005   |-8,748    |1,239,962.11|          
2022-04-15|RM211   |3,162.00  |3,191.00  |3,212.00  |3,129.00  |3,185.00  |3,168.00  |23.00     |6.00      |689       |20,710    |-42       |2,182.44    |          
2022-04-15|RM301   |2,890.00  |2,920.00  |2,947.00  |2,885.00  |2,929.00  |2,912.00  |39.00     |22.00     |82,500    |169,436   |-1,176    |240,224.29  |          
2022-04-15|RM303   |2,859.00  |2,886.00  |2,915.00  |2,857.00  |2,897.00  |2,883.00  |38.00     |24.00     |7,135     |47,711    |93        |20,568.90   |          
2022-04-15|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-15|RS208   |6,247.00  |6,255.00  |6,255.00  |6,255.00  |6,255.00  |6,255.00  |8.00      |8.00      |1         |6         |0         |6.26        |          
2022-04-15|RS209   |6,273.00  |6,459.00  |6,470.00  |6,262.00  |6,305.00  |6,363.00  |32.00     |90.00     |37        |12        |0         |235.44      |          
2022-04-15|RS211   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,388.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-15|SA204   |3,004.00  |2,770.00  |3,059.00  |2,770.00  |3,018.00  |3,027.00  |14.00     |23.00     |344       |1,745     |196       |2,082.63    |2,877.00  
2022-04-15|SA205   |3,006.00  |3,020.00  |3,074.00  |2,985.00  |3,013.00  |3,033.00  |7.00      |27.00     |35,733    |53,837    |-10,774   |216,766.81  |          
2022-04-15|SA206   |3,062.00  |3,089.00  |3,135.00  |3,053.00  |3,075.00  |3,104.00  |13.00     |42.00     |19,385    |62,732    |329       |120,342.96  |          
2022-04-15|SA207   |3,068.00  |3,086.00  |3,136.00  |3,054.00  |3,076.00  |3,105.00  |8.00      |37.00     |9,615     |52,234    |354       |59,701.30   |          
2022-04-15|SA208   |3,123.00  |3,132.00  |3,189.00  |3,111.00  |3,130.00  |3,156.00  |7.00      |33.00     |3,814     |26,950    |-297      |24,076.40   |          
2022-04-15|SA209   |3,130.00  |3,140.00  |3,195.00  |3,112.00  |3,135.00  |3,155.00  |5.00      |25.00     |1,100,192 |636,405   |-66,422   |6,941,623.68|          
2022-04-15|SA210   |3,132.00  |3,142.00  |3,195.00  |3,118.00  |3,135.00  |3,156.00  |3.00      |24.00     |1,440     |4,825     |77        |9,090.00    |          
2022-04-15|SA211   |3,112.00  |3,114.00  |3,165.00  |3,097.00  |3,109.00  |3,130.00  |-3.00     |18.00     |169       |13,646    |19        |1,057.95    |          
2022-04-15|SA212   |3,101.00  |3,120.00  |3,174.00  |3,111.00  |3,111.00  |3,137.00  |10.00     |36.00     |184       |16,222    |-25       |1,154.53    |          
2022-04-15|SA301   |3,071.00  |3,085.00  |3,146.00  |3,065.00  |3,082.00  |3,106.00  |11.00     |35.00     |34,307    |35,715    |1,411     |213,138.76  |          
2022-04-15|SA302   |3,068.00  |3,079.00  |3,109.00  |3,041.00  |3,041.00  |3,090.00  |-27.00    |22.00     |224       |7,909     |70        |1,384.27    |          
2022-04-15|SA303   |3,011.00  |3,016.00  |3,064.00  |3,000.00  |3,001.00  |3,042.00  |-10.00    |31.00     |183       |6,580     |-24       |1,113.29    |          
2022-04-15|SF204   |10,486.00 |0.00      |0.00      |0.00      |0.00      |10,832.00 |346.00    |346.00    |0         |1,072     |0         |0.00        |10,372.00 
2022-04-15|SF205   |10,456.00 |10,494.00 |10,938.00 |10,404.00 |10,914.00 |10,672.00 |458.00    |216.00    |121,188   |50,789    |-16,653   |646,597.02  |          
2022-04-15|SF206   |10,460.00 |10,478.00 |10,962.00 |10,406.00 |10,928.00 |10,708.00 |468.00    |248.00    |56,953    |52,971    |4,063     |304,939.20  |          
2022-04-15|SF207   |10,624.00 |10,684.00 |11,160.00 |10,604.00 |11,148.00 |10,922.00 |524.00    |298.00    |45,540    |42,144    |3,399     |248,695.96  |          
2022-04-15|SF208   |10,636.00 |10,644.00 |11,158.00 |10,602.00 |11,150.00 |10,914.00 |514.00    |278.00    |16,787    |15,088    |608       |91,600.45   |          
2022-04-15|SF209   |10,646.00 |10,686.00 |11,158.00 |10,604.00 |11,140.00 |10,914.00 |494.00    |268.00    |390,291   |120,718   |43,564    |2,129,836.82|          
2022-04-15|SF210   |10,622.00 |10,730.00 |10,996.00 |10,600.00 |10,996.00 |10,874.00 |374.00    |252.00    |21        |70        |-1        |114.16      |          
2022-04-15|SF211   |10,668.00 |10,656.00 |11,048.00 |10,652.00 |11,004.00 |10,880.00 |336.00    |212.00    |10        |870       |-4        |54.40       |          
2022-04-15|SF212   |10,644.00 |10,896.00 |11,074.00 |10,896.00 |11,074.00 |10,986.00 |430.00    |342.00    |2         |3,725     |1         |10.99       |          
2022-04-15|SF301   |10,494.00 |10,554.00 |11,066.00 |10,546.00 |11,062.00 |10,666.00 |568.00    |172.00    |2,808     |4,991     |1,411     |14,973.06   |          
2022-04-15|SF302   |10,556.00 |10,750.00 |11,030.00 |10,750.00 |11,030.00 |10,870.00 |474.00    |314.00    |3         |151       |-3        |16.31       |          
2022-04-15|SF303   |10,336.00 |10,578.00 |10,920.00 |10,578.00 |10,920.00 |10,820.00 |584.00    |484.00    |4         |554       |2         |21.64       |          
2022-04-15|SM204   |8,716.00  |8,730.00  |8,788.00  |8,730.00  |8,746.00  |8,758.00  |30.00     |42.00     |55        |2,456     |40        |240.81      |8,672.00  
2022-04-15|SM205   |8,696.00  |8,730.00  |8,848.00  |8,696.00  |8,808.00  |8,788.00  |112.00    |92.00     |58,194    |69,218    |-9,166    |255,670.49  |          
2022-04-15|SM206   |8,716.00  |8,746.00  |8,876.00  |8,726.00  |8,832.00  |8,820.00  |116.00    |104.00    |31,554    |58,487    |-358      |139,148.69  |          
2022-04-15|SM207   |8,740.00  |8,780.00  |8,902.00  |8,752.00  |8,866.00  |8,846.00  |126.00    |106.00    |23,707    |34,297    |593       |104,858.47  |          
2022-04-15|SM208   |8,768.00  |8,758.00  |8,922.00  |8,758.00  |8,884.00  |8,864.00  |116.00    |96.00     |8,920     |17,182    |244       |39,534.53   |          
2022-04-15|SM209   |8,774.00  |8,790.00  |8,942.00  |8,780.00  |8,898.00  |8,880.00  |124.00    |106.00    |164,720   |101,923   |28,978    |731,280.21  |          
2022-04-15|SM210   |8,732.00  |8,674.00  |8,890.00  |8,674.00  |8,856.00  |8,736.00  |124.00    |4.00      |436       |2,424     |-218      |1,904.19    |          
2022-04-15|SM211   |8,792.00  |8,860.00  |8,878.00  |8,822.00  |8,878.00  |8,864.00  |86.00     |72.00     |25        |1,071     |18        |110.80      |          
2022-04-15|SM212   |8,772.00  |8,712.00  |8,886.00  |8,712.00  |8,880.00  |8,740.00  |108.00    |-32.00    |483       |2,102     |481       |2,110.58    |          
2022-04-15|SM301   |8,798.00  |8,802.00  |8,926.00  |8,802.00  |8,892.00  |8,848.00  |94.00     |50.00     |1,190     |3,015     |630       |5,264.49    |          
2022-04-15|SM302   |8,728.00  |0.00      |0.00      |0.00      |0.00      |8,778.00  |50.00     |50.00     |0         |2         |0         |0.00        |          
2022-04-15|SM303   |8,760.00  |8,894.00  |8,894.00  |8,894.00  |8,894.00  |8,894.00  |134.00    |134.00    |1         |202       |-1        |4.45        |          
2022-04-15|SR205   |5,950.00  |5,940.00  |5,966.00  |5,934.00  |5,964.00  |5,952.00  |14.00     |2.00      |60,894    |66,647    |-23,870   |362,466.46  |          
2022-04-15|SR207   |5,996.00  |5,991.00  |6,022.00  |5,982.00  |6,022.00  |6,006.00  |26.00     |10.00     |63,469    |132,837   |1,817     |381,204.75  |          
2022-04-15|SR209   |6,039.00  |6,036.00  |6,067.00  |6,025.00  |6,065.00  |6,050.00  |26.00     |11.00     |271,277   |423,985   |25,540    |1,641,270.62|          
2022-04-15|SR211   |6,073.00  |6,074.00  |6,105.00  |6,063.00  |6,103.00  |6,087.00  |30.00     |14.00     |9,909     |36,936    |409       |60,320.53   |          
2022-04-15|SR301   |6,175.00  |6,169.00  |6,203.00  |6,169.00  |6,201.00  |6,195.00  |26.00     |20.00     |4,723     |35,973    |2,014     |29,256.65   |          
2022-04-15|SR303   |6,175.00  |6,193.00  |6,199.00  |6,193.00  |6,199.00  |6,195.00  |24.00     |20.00     |5         |543       |0         |30.98       |          
2022-04-15|TA204   |6,112.00  |6,112.00  |6,210.00  |6,112.00  |6,140.00  |6,174.00  |28.00     |62.00     |797       |8,557     |191       |2,460.31    |6,098.00  
2022-04-15|TA205   |6,088.00  |6,078.00  |6,200.00  |6,038.00  |6,120.00  |6,124.00  |32.00     |36.00     |296,089   |277,074   |-22,782   |906,515.93  |          
2022-04-15|TA206   |6,098.00  |6,078.00  |6,208.00  |6,044.00  |6,132.00  |6,120.00  |34.00     |22.00     |120,293   |386,606   |17,503    |368,034.76  |          
2022-04-15|TA207   |6,094.00  |6,070.00  |6,216.00  |6,048.00  |6,148.00  |6,138.00  |54.00     |44.00     |77,772    |287,233   |2,838     |238,655.60  |          
2022-04-15|TA208   |6,090.00  |6,054.00  |6,214.00  |6,038.00  |6,144.00  |6,114.00  |54.00     |24.00     |17,448    |95,248    |-1,456    |53,332.40   |          
2022-04-15|TA209   |6,080.00  |6,056.00  |6,212.00  |6,028.00  |6,128.00  |6,120.00  |48.00     |40.00     |1,196,606 |831,793   |32,904    |3,660,853.96|          
2022-04-15|TA210   |6,044.00  |6,016.00  |6,176.00  |5,998.00  |6,106.00  |6,104.00  |62.00     |60.00     |315       |20,875    |-4        |961.23      |          
2022-04-15|TA211   |6,010.00  |5,964.00  |6,130.00  |5,918.00  |6,074.00  |6,046.00  |64.00     |36.00     |78        |37,406    |12        |235.80      |          
2022-04-15|TA212   |5,974.00  |5,928.00  |6,088.00  |5,878.00  |6,030.00  |6,038.00  |56.00     |64.00     |53        |36,254    |1         |159.99      |          
2022-04-15|TA301   |5,938.00  |5,904.00  |6,066.00  |5,888.00  |6,000.00  |5,974.00  |62.00     |36.00     |27,585    |83,106    |6,572     |82,394.53   |          
2022-04-15|TA302   |5,910.00  |5,896.00  |6,036.00  |5,890.00  |5,992.00  |5,962.00  |82.00     |52.00     |76        |22,522    |20        |226.54      |          
2022-04-15|TA303   |5,904.00  |5,996.00  |6,020.00  |5,996.00  |6,000.00  |6,006.00  |96.00     |102.00    |3         |49        |-1        |9.01        |          
2022-04-15|UR204   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-22.00    |-22.00    |0         |26        |0         |0.00        |2,894.00  
2022-04-15|UR205   |2,795.00  |2,840.00  |2,915.00  |2,825.00  |2,876.00  |2,864.00  |81.00     |69.00     |8,449     |19,645    |-2,944    |48,402.95   |          
2022-04-15|UR206   |2,757.00  |2,821.00  |2,876.00  |2,805.00  |2,840.00  |2,827.00  |83.00     |70.00     |100       |2,515     |16        |565.33      |          
2022-04-15|UR207   |2,754.00  |2,871.00  |2,871.00  |2,808.00  |2,848.00  |2,841.00  |94.00     |87.00     |199       |3,196     |89        |1,130.84    |          
2022-04-15|UR208   |2,721.00  |2,784.00  |2,836.00  |2,781.00  |2,820.00  |2,805.00  |99.00     |84.00     |81        |7,278     |-14       |454.41      |          
2022-04-15|UR209   |2,702.00  |2,736.00  |2,844.00  |2,736.00  |2,796.00  |2,783.00  |94.00     |81.00     |84,861    |91,825    |10,722    |472,308.15  |          
2022-04-15|UR210   |2,662.00  |2,776.00  |2,785.00  |2,678.00  |2,747.00  |2,751.00  |85.00     |89.00     |54        |1,631     |1         |297.05      |          
2022-04-15|UR211   |2,649.00  |2,665.00  |2,776.00  |2,665.00  |2,752.00  |2,739.00  |103.00    |90.00     |41        |1,173     |9         |224.58      |          
2022-04-15|UR212   |2,634.00  |2,649.00  |2,747.00  |2,649.00  |2,733.00  |2,657.00  |99.00     |23.00     |674       |12,104    |608       |3,581.15    |          
2022-04-15|UR301   |2,620.00  |2,640.00  |2,739.00  |2,640.00  |2,720.00  |2,697.00  |100.00    |77.00     |1,461     |7,954     |535       |7,880.57    |          
2022-04-15|UR302   |2,586.00  |2,645.00  |2,687.00  |2,645.00  |2,672.00  |2,669.00  |86.00     |83.00     |13        |771       |1         |69.38       |          
2022-04-15|UR303   |2,585.00  |2,666.00  |2,685.00  |2,666.00  |2,684.00  |2,685.00  |99.00     |100.00    |52        |113       |49        |279.20      |          
2022-04-15|WH205   |3,213.00  |3,203.00  |3,212.00  |3,190.00  |3,198.00  |3,200.00  |-15.00    |-13.00    |15        |82        |-13       |95.99       |          
2022-04-15|WH207   |3,149.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |-13.00    |-13.00    |0         |1         |0         |0.00        |          
2022-04-15|WH209   |3,034.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |-12.00    |-12.00    |0         |17        |0         |0.00        |          
2022-04-15|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-15|WH301   |3,007.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |-12.00    |-12.00    |0         |14        |0         |0.00        |          
2022-04-15|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-15|ZC205   |809.20    |814.00    |820.00    |808.40    |820.00    |814.80    |10.80     |5.60      |170       |1,481     |-63       |1,385.25    |          
2022-04-15|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-04-15|ZC207   |801.00    |800.00    |800.20    |800.00    |800.20    |800.00    |-0.80     |-1.00     |3         |55        |-2        |24.00       |          
2022-04-15|ZC208   |798.80    |0.00      |0.00      |0.00      |0.00      |797.80    |-1.00     |-1.00     |0         |4         |0         |0.00        |          
2022-04-15|ZC209   |816.40    |809.20    |827.80    |800.00    |826.00    |818.40    |9.60      |2.00      |94        |621       |-42       |769.23      |          
2022-04-15|ZC210   |800.20    |0.00      |0.00      |0.00      |0.00      |805.00    |4.80      |4.80      |0         |41        |0         |0.00        |          
2022-04-15|ZC211   |820.80    |0.00      |0.00      |0.00      |0.00      |822.80    |2.00      |2.00      |0         |13        |0         |0.00        |          
2022-04-15|ZC212   |882.20    |0.00      |0.00      |0.00      |0.00      |884.40    |2.20      |2.20      |0         |11        |0         |0.00        |          
2022-04-15|ZC301   |765.60    |0.00      |0.00      |0.00      |0.00      |780.20    |14.60     |14.60     |0         |23        |0         |0.00        |          
2022-04-15|ZC302   |747.20    |0.00      |0.00      |0.00      |0.00      |749.00    |1.80      |1.80      |0         |0         |0         |0.00        |          
2022-04-15|ZC303   |751.80    |0.00      |0.00      |0.00      |0.00      |753.60    |1.80      |1.80      |0         |0         |0         |0.00        |          
2022-04-15|ZC304   |751.80    |0.00      |0.00      |0.00      |0.00      |753.60    |1.80      |1.80      |0         |0         |0         |0.00        |          
2022-04-18|AP204   |10,333.00 |10,000.00 |10,000.00 |9,999.00  |9,999.00  |9,999.00  |-334.00   |-334.00   |4         |0         |-47       |40.00       |10,207.00 
2022-04-18|AP205   |10,764.00 |10,836.00 |11,009.00 |10,833.00 |10,929.00 |10,912.00 |165.00    |148.00    |18,111    |29,993    |-1,872    |197,627.00  |          
2022-04-18|AP210   |8,826.00  |8,833.00  |8,936.00  |8,680.00  |8,724.00  |8,804.00  |-102.00   |-22.00    |267,625   |149,417   |-7,133    |2,356,115.06|          
2022-04-18|AP211   |8,618.00  |8,609.00  |8,706.00  |8,476.00  |8,533.00  |8,586.00  |-85.00    |-32.00    |1,754     |23,198    |92        |15,059.27   |          
2022-04-18|AP212   |8,661.00  |8,665.00  |8,755.00  |8,531.00  |8,579.00  |8,652.00  |-82.00    |-9.00     |477       |26,773    |44        |4,127.03    |          
2022-04-18|AP301   |8,763.00  |8,740.00  |8,874.00  |8,650.00  |8,695.00  |8,761.00  |-68.00    |-2.00     |7,780     |35,732    |1,054     |68,157.69   |          
2022-04-18|AP303   |8,702.00  |8,800.00  |8,879.00  |8,683.00  |8,705.00  |8,763.00  |3.00      |61.00     |140       |7,592     |-2        |1,226.76    |          
2022-04-18|CF205   |21,480.00 |21,580.00 |21,785.00 |21,545.00 |21,600.00 |21,655.00 |120.00    |175.00    |68,984    |102,466   |-19,715   |746,870.48  |          
2022-04-18|CF207   |21,350.00 |21,540.00 |21,700.00 |21,440.00 |21,505.00 |21,530.00 |155.00    |180.00    |33,146    |53,117    |54        |356,804.43  |          
2022-04-18|CF209   |21,360.00 |21,490.00 |21,780.00 |21,455.00 |21,505.00 |21,575.00 |145.00    |215.00    |187,572   |299,081   |13,722    |2,023,303.54|          
2022-04-18|CF211   |21,000.00 |21,195.00 |21,560.00 |21,080.00 |21,095.00 |21,240.00 |95.00     |240.00    |4,406     |22,374    |-870      |46,795.03   |          
2022-04-18|CF301   |20,895.00 |21,170.00 |21,455.00 |20,915.00 |20,990.00 |21,100.00 |95.00     |205.00    |11,046    |36,044    |-333      |116,525.82  |          
2022-04-18|CF303   |20,715.00 |21,160.00 |21,195.00 |20,790.00 |21,010.00 |20,980.00 |295.00    |265.00    |49        |1,293     |11        |514.00      |          
2022-04-18|CJ205   |10,710.00 |10,820.00 |11,410.00 |10,820.00 |11,370.00 |11,130.00 |660.00    |420.00    |4,833     |8,996     |-1,329    |26,895.65   |          
2022-04-18|CJ207   |11,050.00 |11,215.00 |11,790.00 |11,200.00 |11,775.00 |11,495.00 |725.00    |445.00    |1,150     |7,408     |57        |6,610.41    |          
2022-04-18|CJ209   |11,340.00 |11,495.00 |12,250.00 |11,460.00 |12,225.00 |11,840.00 |885.00    |500.00    |24,806    |28,661    |941       |146,822.40  |          
2022-04-18|CJ212   |11,390.00 |11,470.00 |12,105.00 |11,395.00 |11,990.00 |11,760.00 |600.00    |370.00    |464       |1,500     |51        |2,728.55    |          
2022-04-18|CJ301   |11,485.00 |11,520.00 |12,100.00 |11,520.00 |12,025.00 |11,835.00 |540.00    |350.00    |868       |3,025     |251       |5,135.72    |          
2022-04-18|CJ303   |11,565.00 |11,920.00 |12,080.00 |11,750.00 |12,080.00 |11,900.00 |515.00    |335.00    |40        |157       |0         |238.04      |          
2022-04-18|CY204   |27,220.00 |0.00      |0.00      |0.00      |0.00      |27,540.00 |320.00    |320.00    |0         |0         |0         |0.00        |27,645.00 
2022-04-18|CY205   |27,365.00 |27,650.00 |27,825.00 |27,530.00 |27,735.00 |27,685.00 |370.00    |320.00    |1,108     |1,927     |-150      |15,336.75   |          
2022-04-18|CY206   |26,500.00 |0.00      |0.00      |0.00      |0.00      |26,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-04-18|CY207   |27,760.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|CY209   |28,150.00 |28,350.00 |28,450.00 |28,120.00 |28,170.00 |28,280.00 |20.00     |130.00    |340       |853       |198       |4,807.54    |          
2022-04-18|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|CY301   |27,840.00 |27,805.00 |27,805.00 |27,735.00 |27,735.00 |27,770.00 |-105.00   |-70.00    |2         |17        |1         |27.77       |          
2022-04-18|CY302   |26,830.00 |0.00      |0.00      |0.00      |0.00      |26,765.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |          
2022-04-18|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|FG204   |1,873.00  |1,877.00  |1,892.00  |1,868.00  |1,892.00  |1,882.00  |19.00     |9.00      |22        |0         |-808      |82.79       |1,898.00  
2022-04-18|FG205   |1,887.00  |1,870.00  |1,915.00  |1,864.00  |1,898.00  |1,894.00  |11.00     |7.00      |17,260    |42,032    |-3,846    |65,384.84   |          
2022-04-18|FG206   |1,983.00  |1,968.00  |2,015.00  |1,963.00  |1,993.00  |1,990.00  |10.00     |7.00      |456       |3,761     |-180      |1,814.45    |          
2022-04-18|FG207   |1,969.00  |1,952.00  |2,005.00  |1,952.00  |1,981.00  |1,978.00  |12.00     |9.00      |218       |8,389     |-47       |862.24      |          
2022-04-18|FG208   |2,022.00  |2,002.00  |2,060.00  |2,002.00  |2,037.00  |2,032.00  |15.00     |10.00     |248       |23,673    |-45       |1,008.07    |          
2022-04-18|FG209   |2,012.00  |1,992.00  |2,050.00  |1,983.00  |2,031.00  |2,019.00  |19.00     |7.00      |807,573   |605,623   |-27,573   |3,261,663.19|          
2022-04-18|FG210   |2,025.00  |1,993.00  |2,048.00  |1,993.00  |2,027.00  |2,027.00  |2.00      |2.00      |121       |7,347     |-4        |490.52      |          
2022-04-18|FG211   |1,990.00  |1,965.00  |2,019.00  |1,960.00  |2,005.00  |2,000.00  |15.00     |10.00     |391       |26,049    |-183      |1,564.12    |          
2022-04-18|FG212   |1,992.00  |1,983.00  |2,032.00  |1,983.00  |2,017.00  |2,001.00  |25.00     |9.00      |505       |20,513    |-139      |2,020.52    |          
2022-04-18|FG301   |1,974.00  |1,956.00  |2,011.00  |1,950.00  |1,998.00  |1,983.00  |24.00     |9.00      |15,888    |69,135    |-46       |63,001.25   |          
2022-04-18|FG302   |1,976.00  |1,959.00  |2,015.00  |1,959.00  |2,010.00  |1,987.00  |34.00     |11.00     |89        |17,187    |28        |353.66      |          
2022-04-18|FG303   |1,975.00  |1,955.00  |2,006.00  |1,955.00  |1,999.00  |1,981.00  |24.00     |6.00      |1,025     |1,778     |948       |4,060.56    |          
2022-04-18|JR205   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2022-04-18|JR207   |3,005.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2022-04-18|JR209   |3,049.00  |0.00      |0.00      |0.00      |0.00      |3,082.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2022-04-18|JR211   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2022-04-18|JR301   |2,938.00  |2,991.00  |2,991.00  |2,950.00  |2,968.00  |2,970.00  |30.00     |32.00     |3         |15        |0         |17.82       |          
2022-04-18|JR303   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2022-04-18|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|MA204   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |35.00     |35.00     |0         |0         |-512      |0.00        |2,850.00  
2022-04-18|MA205   |2,865.00  |2,849.00  |2,930.00  |2,841.00  |2,927.00  |2,893.00  |62.00     |28.00     |193,613   |140,193   |-67,597   |560,102.47  |          
2022-04-18|MA206   |2,880.00  |2,846.00  |2,955.00  |2,844.00  |2,953.00  |2,907.00  |73.00     |27.00     |81,373    |281,745   |-2,550    |236,549.59  |          
2022-04-18|MA207   |2,890.00  |2,870.00  |2,967.00  |2,852.00  |2,962.00  |2,924.00  |72.00     |34.00     |33,531    |171,419   |8,136     |98,033.36   |          
2022-04-18|MA208   |2,903.00  |2,868.00  |2,982.00  |2,856.00  |2,979.00  |2,940.00  |76.00     |37.00     |15,138    |75,682    |1,613     |44,511.38   |          
2022-04-18|MA209   |2,908.00  |2,870.00  |2,995.00  |2,856.00  |2,993.00  |2,944.00  |85.00     |36.00     |1,108,414 |727,332   |215       |3,263,229.32|          
2022-04-18|MA210   |2,922.00  |2,890.00  |3,014.00  |2,877.00  |3,014.00  |2,963.00  |92.00     |41.00     |587       |35,212    |-164      |1,739.37    |          
2022-04-18|MA211   |2,950.00  |2,907.00  |3,029.00  |2,892.00  |3,029.00  |3,008.00  |79.00     |58.00     |1,146     |44,367    |995       |3,447.40    |          
2022-04-18|MA212   |2,956.00  |2,930.00  |3,047.00  |2,930.00  |3,047.00  |3,004.00  |91.00     |48.00     |47        |29,419    |0         |141.18      |          
2022-04-18|MA301   |2,975.00  |2,950.00  |3,062.00  |2,928.00  |3,058.00  |3,003.00  |83.00     |28.00     |11,454    |69,472    |3,401     |34,399.40   |          
2022-04-18|MA302   |2,976.00  |2,945.00  |3,053.00  |2,940.00  |3,050.00  |2,982.00  |74.00     |6.00      |998       |42,077    |-852      |2,976.01    |          
2022-04-18|MA303   |2,971.00  |2,958.00  |3,059.00  |2,958.00  |3,059.00  |3,020.00  |88.00     |49.00     |9         |19        |-3        |27.18       |          
2022-04-18|OI205   |13,478.00 |13,623.00 |13,850.00 |13,480.00 |13,565.00 |13,632.00 |87.00     |154.00    |25,588    |21,343    |-6,832    |348,810.92  |          
2022-04-18|OI207   |13,467.00 |13,600.00 |13,814.00 |13,460.00 |13,530.00 |13,604.00 |63.00     |137.00    |24,200    |51,179    |-1,347    |329,217.41  |          
2022-04-18|OI209   |13,296.00 |13,410.00 |13,672.00 |13,273.00 |13,308.00 |13,424.00 |12.00     |128.00    |309,274   |155,598   |4,505     |4,151,640.10|          
2022-04-18|OI211   |12,965.00 |13,084.00 |13,351.00 |12,952.00 |12,983.00 |13,107.00 |18.00     |142.00    |5,496     |23,271    |-298      |72,036.15   |          
2022-04-18|OI301   |12,606.00 |12,797.00 |13,032.00 |12,624.00 |12,668.00 |12,756.00 |62.00     |150.00    |7,621     |22,944    |2,505     |97,214.50   |          
2022-04-18|OI303   |12,441.00 |12,526.00 |12,715.00 |12,426.00 |12,438.00 |12,516.00 |-3.00     |75.00     |12        |188       |7         |150.20      |          
2022-04-18|PF204   |7,798.00  |7,792.00  |7,792.00  |7,792.00  |7,792.00  |7,792.00  |-6.00     |-6.00     |4         |0         |-434      |15.58       |7,684.00  
2022-04-18|PF205   |7,770.00  |7,770.00  |7,926.00  |7,750.00  |7,836.00  |7,830.00  |66.00     |60.00     |68,414    |31,573    |-4,109    |267,822.48  |          
2022-04-18|PF206   |7,808.00  |7,820.00  |7,998.00  |7,802.00  |7,934.00  |7,908.00  |126.00    |100.00    |61,600    |92,279    |1,967     |243,560.28  |          
2022-04-18|PF207   |7,818.00  |7,820.00  |7,990.00  |7,804.00  |7,908.00  |7,900.00  |90.00     |82.00     |31,946    |77,271    |4,228     |126,180.62  |          
2022-04-18|PF208   |7,826.00  |7,846.00  |7,996.00  |7,822.00  |7,936.00  |7,912.00  |110.00    |86.00     |3,400     |20,961    |164       |13,449.57   |          
2022-04-18|PF209   |7,836.00  |7,850.00  |8,010.00  |7,826.00  |7,924.00  |7,928.00  |88.00     |92.00     |27,380    |47,688    |5,109     |108,530.40  |          
2022-04-18|PF210   |7,826.00  |7,868.00  |7,886.00  |7,868.00  |7,886.00  |7,876.00  |60.00     |50.00     |4         |439       |-1        |15.75       |          
2022-04-18|PF211   |7,810.00  |0.00      |0.00      |0.00      |0.00      |7,906.00  |96.00     |96.00     |0         |1,118     |0         |0.00        |          
2022-04-18|PF212   |7,790.00  |7,924.00  |7,924.00  |7,924.00  |7,924.00  |7,924.00  |134.00    |134.00    |10        |2,056     |10        |39.62       |          
2022-04-18|PF301   |7,798.00  |7,932.00  |7,986.00  |7,920.00  |7,948.00  |7,958.00  |150.00    |160.00    |25        |1,734     |7         |99.46       |          
2022-04-18|PF302   |7,950.00  |8,010.00  |8,010.00  |8,010.00  |8,010.00  |8,010.00  |60.00     |60.00     |1         |1,099     |-1        |4.01        |          
2022-04-18|PF303   |7,900.00  |7,966.00  |7,966.00  |7,966.00  |7,966.00  |7,966.00  |66.00     |66.00     |30        |350       |30        |119.49      |          
2022-04-18|PK204   |8,566.00  |8,566.00  |8,566.00  |8,566.00  |8,566.00  |8,566.00  |0.00      |0.00      |36        |0         |-577      |154.19      |8,700.00  
2022-04-18|PK210   |9,412.00  |9,422.00  |9,590.00  |9,326.00  |9,572.00  |9,436.00  |160.00    |24.00     |83,387    |71,345    |4,936     |393,371.95  |          
2022-04-18|PK211   |9,460.00  |9,490.00  |9,606.00  |9,414.00  |9,588.00  |9,494.00  |128.00    |34.00     |58        |1,185     |-3        |275.30      |          
2022-04-18|PK212   |9,552.00  |9,530.00  |9,650.00  |9,472.00  |9,634.00  |9,516.00  |82.00     |-36.00    |104       |619       |-69       |494.80      |          
2022-04-18|PK301   |9,596.00  |9,644.00  |9,736.00  |9,550.00  |9,716.00  |9,618.00  |120.00    |22.00     |1,127     |8,565     |7         |5,418.90    |          
2022-04-18|PK303   |9,766.00  |9,740.00  |9,814.00  |9,728.00  |9,814.00  |9,744.00  |48.00     |-22.00    |7         |391       |5         |34.11       |          
2022-04-18|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|RI205   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2022-04-18|RI207   |3,014.00  |3,004.00  |3,004.00  |3,003.00  |3,003.00  |3,003.00  |-11.00    |-11.00    |5         |4         |-3        |30.03       |          
2022-04-18|RI209   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-04-18|RI211   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-04-18|RI301   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-04-18|RI303   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-04-18|RM205   |4,103.00  |4,105.00  |4,235.00  |4,090.00  |4,204.00  |4,172.00  |101.00    |69.00     |19,091    |73,839    |-5,552    |79,641.68   |          
2022-04-18|RM207   |3,830.00  |3,835.00  |3,942.00  |3,807.00  |3,888.00  |3,882.00  |58.00     |52.00     |16,340    |76,932    |1,036     |63,426.93   |          
2022-04-18|RM208   |3,881.00  |3,895.00  |4,000.00  |3,861.00  |3,944.00  |3,936.00  |63.00     |55.00     |8,427     |26,291    |1,120     |33,166.14   |          
2022-04-18|RM209   |3,742.00  |3,749.00  |3,866.00  |3,721.00  |3,803.00  |3,798.00  |61.00     |56.00     |423,142   |320,584   |22,579    |1,606,948.99|          
2022-04-18|RM211   |3,168.00  |3,176.00  |3,250.00  |3,153.00  |3,204.00  |3,209.00  |36.00     |41.00     |1,527     |20,834    |124       |4,900.68    |          
2022-04-18|RM301   |2,912.00  |2,923.00  |2,995.00  |2,903.00  |2,960.00  |2,952.00  |48.00     |40.00     |106,632   |171,831   |2,395     |314,734.41  |          
2022-04-18|RM303   |2,883.00  |2,893.00  |2,964.00  |2,874.00  |2,931.00  |2,922.00  |48.00     |39.00     |12,138    |49,729    |2,018     |35,467.80   |          
2022-04-18|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-18|RS208   |6,255.00  |0.00      |0.00      |0.00      |0.00      |6,255.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-04-18|RS209   |6,363.00  |6,241.00  |6,315.00  |6,200.00  |6,284.00  |6,282.00  |-79.00    |-81.00    |18        |10        |-2        |113.07      |          
2022-04-18|RS211   |6,388.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |-55.00    |-55.00    |0         |2         |0         |0.00        |          
2022-04-18|SA204   |3,027.00  |3,108.00  |3,108.00  |3,108.00  |3,108.00  |3,108.00  |81.00     |81.00     |100       |0         |-1,745    |621.60      |2,902.00  
2022-04-18|SA205   |3,033.00  |3,010.00  |3,130.00  |2,977.00  |3,119.00  |3,056.00  |86.00     |23.00     |37,848    |49,494    |-4,343    |231,364.08  |          
2022-04-18|SA206   |3,104.00  |3,082.00  |3,185.00  |3,046.00  |3,172.00  |3,119.00  |68.00     |15.00     |24,054    |60,504    |-2,228    |150,064.95  |          
2022-04-18|SA207   |3,105.00  |3,065.00  |3,186.00  |3,047.00  |3,173.00  |3,126.00  |68.00     |21.00     |13,370    |54,246    |2,012     |83,600.72   |          
2022-04-18|SA208   |3,156.00  |3,120.00  |3,258.00  |3,092.00  |3,240.00  |3,178.00  |84.00     |22.00     |6,984     |27,817    |867       |44,390.06   |          
2022-04-18|SA209   |3,155.00  |3,130.00  |3,262.00  |3,092.00  |3,244.00  |3,173.00  |89.00     |18.00     |1,262,204 |675,904   |39,499    |8,010,245.79|          
2022-04-18|SA210   |3,156.00  |3,131.00  |3,257.00  |3,097.00  |3,241.00  |3,170.00  |85.00     |14.00     |1,988     |5,042     |217       |12,602.11   |          
2022-04-18|SA211   |3,130.00  |3,097.00  |3,226.00  |3,068.00  |3,212.00  |3,135.00  |82.00     |5.00      |290       |13,691    |45        |1,818.03    |          
2022-04-18|SA212   |3,137.00  |3,109.00  |3,227.00  |3,078.00  |3,212.00  |3,139.00  |75.00     |2.00      |374       |16,151    |-71       |2,347.90    |          
2022-04-18|SA301   |3,106.00  |3,068.00  |3,202.00  |3,042.00  |3,184.00  |3,120.00  |78.00     |14.00     |50,973    |36,986    |1,271     |318,050.01  |          
2022-04-18|SA302   |3,090.00  |3,041.00  |3,166.00  |3,012.00  |3,155.00  |3,111.00  |65.00     |21.00     |213       |8,017     |108       |1,325.45    |          
2022-04-18|SA303   |3,042.00  |2,972.00  |3,136.00  |2,972.00  |3,127.00  |3,116.00  |85.00     |74.00     |2,851     |8,145     |1,565     |17,764.86   |          
2022-04-18|SF204   |10,832.00 |10,002.00 |10,952.00 |9,910.00  |9,910.00  |10,784.00 |-922.00   |-48.00    |64        |0         |-1,072    |345.06      |10,462.00 
2022-04-18|SF205   |10,672.00 |10,900.00 |11,062.00 |10,696.00 |10,908.00 |10,892.00 |236.00    |220.00    |54,958    |34,935    |-15,854   |299,265.73  |          
2022-04-18|SF206   |10,708.00 |10,856.00 |11,080.00 |10,708.00 |10,930.00 |10,880.00 |222.00    |172.00    |42,867    |50,128    |-2,843    |233,167.09  |          
2022-04-18|SF207   |10,922.00 |11,098.00 |11,340.00 |10,932.00 |11,178.00 |11,120.00 |256.00    |198.00    |36,568    |43,872    |1,728     |203,312.64  |          
2022-04-18|SF208   |10,914.00 |11,124.00 |11,336.00 |10,938.00 |11,184.00 |11,126.00 |270.00    |212.00    |11,648    |15,546    |458       |64,795.74   |          
2022-04-18|SF209   |10,914.00 |11,102.00 |11,340.00 |10,932.00 |11,186.00 |11,146.00 |272.00    |232.00    |338,515   |131,176   |10,458    |1,886,378.06|          
2022-04-18|SF210   |10,874.00 |11,124.00 |11,234.00 |11,010.00 |11,174.00 |11,174.00 |300.00    |300.00    |22        |89        |19        |122.91      |          
2022-04-18|SF211   |10,880.00 |11,262.00 |11,264.00 |10,966.00 |11,156.00 |11,154.00 |276.00    |274.00    |14        |875       |5         |78.07       |          
2022-04-18|SF212   |10,986.00 |11,142.00 |11,150.00 |10,958.00 |11,150.00 |11,138.00 |164.00    |152.00    |105       |3,624     |-101      |584.74      |          
2022-04-18|SF301   |10,666.00 |10,944.00 |11,236.00 |10,864.00 |11,110.00 |11,072.00 |444.00    |406.00    |766       |5,007     |16        |4,240.65    |          
2022-04-18|SF302   |10,870.00 |11,080.00 |11,080.00 |11,054.00 |11,054.00 |11,068.00 |184.00    |198.00    |2         |151       |0         |11.07       |          
2022-04-18|SF303   |10,820.00 |11,138.00 |11,138.00 |11,138.00 |11,138.00 |11,138.00 |318.00    |318.00    |1         |555       |1         |5.57        |          
2022-04-18|SM204   |8,758.00  |8,818.00  |8,880.00  |8,818.00  |8,826.00  |8,846.00  |68.00     |88.00     |81        |0         |-2,456    |358.28      |8,692.00  
2022-04-18|SM205   |8,788.00  |8,762.00  |8,980.00  |8,742.00  |8,924.00  |8,904.00  |136.00    |116.00    |55,087    |50,049    |-19,169   |245,249.00  |          
2022-04-18|SM206   |8,820.00  |8,804.00  |9,082.00  |8,772.00  |8,958.00  |8,936.00  |138.00    |116.00    |39,542    |59,762    |1,275     |176,652.33  |          
2022-04-18|SM207   |8,846.00  |8,892.00  |9,114.00  |8,800.00  |8,990.00  |8,970.00  |144.00    |124.00    |27,752    |36,192    |1,895     |124,450.00  |          
2022-04-18|SM208   |8,864.00  |8,858.00  |9,134.00  |8,858.00  |9,008.00  |9,002.00  |144.00    |138.00    |11,650    |18,275    |1,093     |52,428.42   |          
2022-04-18|SM209   |8,880.00  |8,908.00  |9,170.00  |8,850.00  |9,040.00  |9,022.00  |160.00    |142.00    |240,183   |146,240   |44,317    |1,083,385.73|          
2022-04-18|SM210   |8,736.00  |8,864.00  |9,076.00  |8,864.00  |8,966.00  |8,996.00  |230.00    |260.00    |18        |2,425     |1         |80.96       |          
2022-04-18|SM211   |8,864.00  |8,882.00  |9,080.00  |8,882.00  |8,996.00  |9,014.00  |132.00    |150.00    |13        |1,074     |3         |58.59       |          
2022-04-18|SM212   |8,740.00  |8,882.00  |9,100.00  |8,882.00  |9,020.00  |8,926.00  |280.00    |186.00    |120       |2,018     |-84       |535.49      |          
2022-04-18|SM301   |8,848.00  |8,874.00  |9,118.00  |8,866.00  |9,038.00  |8,932.00  |190.00    |84.00     |888       |3,590     |575       |3,965.71    |          
2022-04-18|SM302   |8,778.00  |0.00      |0.00      |0.00      |0.00      |8,910.00  |132.00    |132.00    |0         |2         |0         |0.00        |          
2022-04-18|SM303   |8,894.00  |9,034.00  |9,034.00  |8,962.00  |8,962.00  |8,988.00  |68.00     |94.00     |3         |203       |1         |13.48       |          
2022-04-18|SR205   |5,952.00  |5,951.00  |5,980.00  |5,932.00  |5,932.00  |5,953.00  |-20.00    |1.00      |43,004    |53,753    |-12,894   |255,990.67  |          
2022-04-18|SR207   |6,006.00  |6,011.00  |6,039.00  |5,987.00  |5,992.00  |6,013.00  |-14.00    |7.00      |67,883    |132,008   |-829      |408,184.56  |          
2022-04-18|SR209   |6,050.00  |6,060.00  |6,088.00  |6,033.00  |6,039.00  |6,060.00  |-11.00    |10.00     |260,812   |422,344   |-1,641    |1,580,552.83|          
2022-04-18|SR211   |6,087.00  |6,103.00  |6,122.00  |6,069.00  |6,077.00  |6,094.00  |-10.00    |7.00      |8,890     |36,522    |-414      |54,178.14   |          
2022-04-18|SR301   |6,195.00  |6,201.00  |6,220.00  |6,170.00  |6,176.00  |6,201.00  |-19.00    |6.00      |6,019     |38,226    |2,253     |37,324.99   |          
2022-04-18|SR303   |6,195.00  |6,193.00  |6,225.00  |6,183.00  |6,183.00  |6,205.00  |-12.00    |10.00     |17        |552       |9         |105.49      |          
2022-04-18|TA204   |6,174.00  |6,214.00  |6,214.00  |6,214.00  |6,214.00  |6,214.00  |40.00     |40.00     |163       |0         |-8,557    |506.44      |6,110.00  
2022-04-18|TA205   |6,124.00  |6,130.00  |6,274.00  |6,112.00  |6,168.00  |6,184.00  |44.00     |60.00     |254,218   |243,439   |-33,635   |785,940.74  |          
2022-04-18|TA206   |6,120.00  |6,140.00  |6,292.00  |6,124.00  |6,178.00  |6,200.00  |58.00     |80.00     |114,954   |388,460   |1,854     |356,355.65  |          
2022-04-18|TA207   |6,138.00  |6,154.00  |6,302.00  |6,130.00  |6,184.00  |6,214.00  |46.00     |76.00     |81,123    |290,405   |3,172     |251,996.49  |          
2022-04-18|TA208   |6,114.00  |6,146.00  |6,304.00  |6,124.00  |6,190.00  |6,202.00  |76.00     |88.00     |9,057     |95,283    |35        |28,085.59   |          
2022-04-18|TA209   |6,120.00  |6,140.00  |6,318.00  |6,114.00  |6,176.00  |6,208.00  |56.00     |88.00     |1,342,957 |879,666   |47,873    |4,168,294.04|          
2022-04-18|TA210   |6,104.00  |6,094.00  |6,340.00  |6,050.00  |6,168.00  |6,120.00  |64.00     |16.00     |1,441     |21,942    |1,067     |4,409.37    |          
2022-04-18|TA211   |6,046.00  |6,076.00  |6,302.00  |6,014.00  |6,120.00  |6,166.00  |74.00     |120.00    |347       |37,577    |171       |1,069.72    |          
2022-04-18|TA212   |6,038.00  |6,032.00  |6,206.00  |6,032.00  |6,072.00  |6,116.00  |34.00     |78.00     |82        |36,270    |16        |250.76      |          
2022-04-18|TA301   |5,974.00  |6,002.00  |6,184.00  |5,986.00  |6,034.00  |6,078.00  |60.00     |104.00    |31,742    |88,131    |5,025     |96,469.68   |          
2022-04-18|TA302   |5,962.00  |5,984.00  |6,154.00  |5,984.00  |6,024.00  |6,078.00  |62.00     |116.00    |74        |22,534    |12        |224.85      |          
2022-04-18|TA303   |6,006.00  |6,056.00  |6,126.00  |6,022.00  |6,022.00  |6,078.00  |16.00     |72.00     |17        |57        |8         |51.65       |          
2022-04-18|UR204   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |0.00      |0.00      |0         |0         |-26       |0.00        |2,900.00  
2022-04-18|UR205   |2,864.00  |2,883.00  |2,899.00  |2,855.00  |2,881.00  |2,872.00  |17.00     |8.00      |3,518     |18,316    |-1,329    |20,209.55   |          
2022-04-18|UR206   |2,827.00  |2,837.00  |2,852.00  |2,825.00  |2,838.00  |2,838.00  |11.00     |11.00     |46        |2,517     |2         |261.07      |          
2022-04-18|UR207   |2,841.00  |2,857.00  |2,868.00  |2,837.00  |2,868.00  |2,854.00  |27.00     |13.00     |104       |3,249     |53        |593.64      |          
2022-04-18|UR208   |2,805.00  |2,821.00  |2,838.00  |2,815.00  |2,827.00  |2,826.00  |22.00     |21.00     |34        |7,286     |8         |192.13      |          
2022-04-18|UR209   |2,783.00  |2,812.00  |2,825.00  |2,783.00  |2,815.00  |2,801.00  |32.00     |18.00     |63,477    |93,704    |1,879     |355,561.08  |          
2022-04-18|UR210   |2,751.00  |2,756.00  |2,778.00  |2,701.00  |2,759.00  |2,750.00  |8.00      |-1.00     |5         |1,628     |-3        |27.50       |          
2022-04-18|UR211   |2,739.00  |2,749.00  |2,758.00  |2,692.00  |2,748.00  |2,745.00  |9.00      |6.00      |8         |1,170     |-3        |43.92       |          
2022-04-18|UR212   |2,657.00  |2,727.00  |2,751.00  |2,718.00  |2,741.00  |2,736.00  |84.00     |79.00     |65        |12,102    |-2        |355.67      |          
2022-04-18|UR301   |2,697.00  |2,726.00  |2,745.00  |2,710.00  |2,735.00  |2,724.00  |38.00     |27.00     |620       |7,947     |-7        |3,378.28    |          
2022-04-18|UR302   |2,669.00  |2,679.00  |2,690.00  |2,679.00  |2,690.00  |2,687.00  |21.00     |18.00     |9         |768       |-3        |48.36       |          
2022-04-18|UR303   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |1.00      |1.00      |0         |113       |0         |0.00        |          
2022-04-18|WH205   |3,200.00  |3,190.00  |3,212.00  |3,180.00  |3,180.00  |3,194.00  |-20.00    |-6.00     |9         |73        |-9        |57.49       |          
2022-04-18|WH207   |3,136.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2022-04-18|WH209   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-6.00     |-6.00     |0         |17        |0         |0.00        |          
2022-04-18|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-18|WH301   |2,995.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |          
2022-04-18|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-18|ZC205   |814.80    |810.20    |828.00    |810.20    |816.00    |819.20    |1.20      |4.40      |224       |1,344     |-137      |1,835.13    |          
2022-04-18|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-04-18|ZC207   |800.00    |0.00      |0.00      |0.00      |0.00      |800.00    |0.00      |0.00      |0         |55        |0         |0.00        |          
2022-04-18|ZC208   |797.80    |0.00      |0.00      |0.00      |0.00      |797.80    |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-18|ZC209   |818.40    |823.00    |826.00    |812.00    |812.00    |819.00    |-6.40     |0.60      |24        |613       |-8        |196.55      |          
2022-04-18|ZC210   |805.00    |0.00      |0.00      |0.00      |0.00      |805.20    |0.20      |0.20      |0         |41        |0         |0.00        |          
2022-04-18|ZC211   |822.80    |0.00      |0.00      |0.00      |0.00      |823.40    |0.60      |0.60      |0         |13        |0         |0.00        |          
2022-04-18|ZC212   |884.40    |0.00      |0.00      |0.00      |0.00      |885.00    |0.60      |0.60      |0         |11        |0         |0.00        |          
2022-04-18|ZC301   |780.20    |0.00      |0.00      |0.00      |0.00      |780.20    |0.00      |0.00      |0         |23        |0         |0.00        |          
2022-04-18|ZC302   |749.00    |0.00      |0.00      |0.00      |0.00      |749.60    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-04-18|ZC303   |753.60    |0.00      |0.00      |0.00      |0.00      |754.20    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-04-18|ZC304   |753.60    |0.00      |0.00      |0.00      |0.00      |754.20    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-04-19|AP205   |10,912.00 |10,870.00 |10,998.00 |10,865.00 |10,987.00 |10,950.00 |75.00     |38.00     |6,946     |29,086    |-907      |76,060.93   |          
2022-04-19|AP210   |8,804.00  |8,715.00  |8,850.00  |8,715.00  |8,765.00  |8,779.00  |-39.00    |-25.00    |195,192   |147,655   |-1,762    |1,713,522.94|          
2022-04-19|AP211   |8,586.00  |8,541.00  |8,637.00  |8,526.00  |8,554.00  |8,557.00  |-32.00    |-29.00    |2,429     |22,326    |-872      |20,785.82   |          
2022-04-19|AP212   |8,652.00  |8,558.00  |8,699.00  |8,557.00  |8,601.00  |8,629.00  |-51.00    |-23.00    |317       |26,728    |-45       |2,735.26    |          
2022-04-19|AP301   |8,761.00  |8,702.00  |8,818.00  |8,675.00  |8,726.00  |8,741.00  |-35.00    |-20.00    |5,638     |35,870    |138       |49,284.11   |          
2022-04-19|AP303   |8,763.00  |8,725.00  |8,888.00  |8,682.00  |8,730.00  |8,755.00  |-33.00    |-8.00     |376       |7,668     |76        |3,291.90    |          
2022-04-19|AP304   |8,763.00  |8,644.00  |9,006.00  |8,644.00  |8,810.00  |8,849.00  |47.00     |86.00     |18        |12        |12        |159.28      |          
2022-04-19|CF205   |21,655.00 |21,585.00 |21,700.00 |21,585.00 |21,635.00 |21,630.00 |-20.00    |-25.00    |38,940    |89,272    |-13,194   |421,138.83  |          
2022-04-19|CF207   |21,530.00 |21,550.00 |21,615.00 |21,495.00 |21,525.00 |21,555.00 |-5.00     |25.00     |30,037    |54,636    |1,519     |323,711.74  |          
2022-04-19|CF209   |21,575.00 |21,520.00 |21,660.00 |21,515.00 |21,570.00 |21,575.00 |-5.00     |0.00      |117,960   |306,171   |7,090     |1,272,617.20|          
2022-04-19|CF211   |21,240.00 |21,120.00 |21,265.00 |21,120.00 |21,175.00 |21,190.00 |-65.00    |-50.00    |4,131     |22,788    |414       |43,766.50   |          
2022-04-19|CF301   |21,100.00 |21,030.00 |21,160.00 |21,005.00 |21,080.00 |21,080.00 |-20.00    |-20.00    |5,821     |37,046    |1,002     |61,354.93   |          
2022-04-19|CF303   |20,980.00 |20,950.00 |21,055.00 |20,905.00 |20,925.00 |20,935.00 |-55.00    |-45.00    |24        |1,281     |-12       |251.25      |          
2022-04-19|CJ205   |11,130.00 |11,245.00 |11,415.00 |11,180.00 |11,260.00 |11,340.00 |130.00    |210.00    |3,302     |7,881     |-1,115    |18,723.35   |          
2022-04-19|CJ207   |11,495.00 |11,650.00 |11,795.00 |11,540.00 |11,580.00 |11,740.00 |85.00     |245.00    |1,126     |7,381     |-27       |6,608.49    |          
2022-04-19|CJ209   |11,840.00 |12,005.00 |12,260.00 |11,920.00 |11,955.00 |12,130.00 |115.00    |290.00    |22,787    |30,144    |1,483     |138,191.41  |          
2022-04-19|CJ212   |11,760.00 |11,905.00 |12,050.00 |11,845.00 |11,900.00 |11,970.00 |140.00    |210.00    |332       |1,624     |124       |1,986.90    |          
2022-04-19|CJ301   |11,835.00 |11,765.00 |12,080.00 |11,765.00 |11,845.00 |11,970.00 |10.00     |135.00    |1,343     |3,367     |342       |8,036.75    |          
2022-04-19|CJ303   |11,900.00 |11,955.00 |12,175.00 |11,930.00 |11,935.00 |12,060.00 |35.00     |160.00    |51        |174       |17        |307.57      |          
2022-04-19|CY205   |27,685.00 |27,775.00 |27,980.00 |27,635.00 |27,830.00 |27,785.00 |145.00    |100.00    |1,408     |1,802     |-125      |19,558.95   |          
2022-04-19|CY206   |26,500.00 |27,500.00 |27,500.00 |26,695.00 |26,695.00 |27,100.00 |195.00    |600.00    |2         |0         |-1        |27.10       |          
2022-04-19|CY207   |27,760.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|CY209   |28,280.00 |28,185.00 |28,360.00 |28,165.00 |28,280.00 |28,265.00 |0.00      |-15.00    |186       |932       |79        |2,628.72    |          
2022-04-19|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|CY301   |27,770.00 |28,080.00 |28,080.00 |27,940.00 |27,960.00 |27,995.00 |190.00    |225.00    |3         |18        |1         |41.99       |          
2022-04-19|CY302   |26,765.00 |0.00      |0.00      |0.00      |0.00      |26,765.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|CY304   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|FG205   |1,894.00  |1,899.00  |1,957.00  |1,898.00  |1,944.00  |1,934.00  |50.00     |40.00     |30,799    |33,840    |-8,192    |119,154.30  |          
2022-04-19|FG206   |1,990.00  |1,995.00  |2,048.00  |1,994.00  |2,044.00  |2,024.00  |54.00     |34.00     |361       |3,710     |-51       |1,461.48    |          
2022-04-19|FG207   |1,978.00  |1,989.00  |2,036.00  |1,985.00  |2,032.00  |2,011.00  |54.00     |33.00     |242       |8,341     |-48       |973.27      |          
2022-04-19|FG208   |2,032.00  |2,049.00  |2,100.00  |2,040.00  |2,092.00  |2,082.00  |60.00     |50.00     |934       |23,228    |-445      |3,889.18    |          
2022-04-19|FG209   |2,019.00  |2,031.00  |2,091.00  |2,026.00  |2,081.00  |2,064.00  |62.00     |45.00     |1,011,797 |614,275   |8,652     |4,176,896.77|          
2022-04-19|FG210   |2,027.00  |2,051.00  |2,092.00  |2,033.00  |2,085.00  |2,067.00  |58.00     |40.00     |210       |7,366     |19        |868.14      |          
2022-04-19|FG211   |2,000.00  |2,023.00  |2,059.00  |1,999.00  |2,052.00  |2,031.00  |52.00     |31.00     |189       |25,996    |-53       |767.85      |          
2022-04-19|FG212   |2,001.00  |2,028.00  |2,072.00  |2,017.00  |2,065.00  |2,038.00  |64.00     |37.00     |127       |20,477    |-36       |517.74      |          
2022-04-19|FG301   |1,983.00  |1,998.00  |2,053.00  |1,993.00  |2,039.00  |2,025.00  |56.00     |42.00     |22,922    |69,352    |217       |92,831.45   |          
2022-04-19|FG302   |1,987.00  |1,998.00  |2,060.00  |1,998.00  |2,049.00  |2,008.00  |62.00     |21.00     |509       |17,538    |351       |2,043.68    |          
2022-04-19|FG303   |1,981.00  |1,998.00  |2,055.00  |1,993.00  |2,038.00  |2,028.00  |57.00     |47.00     |233       |1,720     |-58       |945.17      |          
2022-04-19|FG304   |1,981.00  |2,035.00  |2,040.00  |2,035.00  |2,040.00  |2,038.00  |59.00     |57.00     |212       |212       |212       |864.05      |          
2022-04-19|JR205   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-04-19|JR207   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-04-19|JR209   |3,082.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-04-19|JR211   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-04-19|JR301   |2,970.00  |2,978.00  |2,978.00  |2,943.00  |2,943.00  |2,961.00  |-27.00    |-9.00     |2         |15        |0         |11.84       |          
2022-04-19|JR303   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-04-19|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|MA205   |2,893.00  |2,922.00  |2,952.00  |2,908.00  |2,911.00  |2,933.00  |18.00     |40.00     |95,435    |108,604   |-31,589   |279,868.57  |          
2022-04-19|MA206   |2,907.00  |2,953.00  |2,980.00  |2,926.00  |2,933.00  |2,959.00  |26.00     |52.00     |84,203    |275,871   |-5,874    |249,144.39  |          
2022-04-19|MA207   |2,924.00  |2,967.00  |2,992.00  |2,940.00  |2,944.00  |2,972.00  |20.00     |48.00     |41,085    |176,282   |4,863     |122,097.87  |          
2022-04-19|MA208   |2,940.00  |2,986.00  |3,010.00  |2,956.00  |2,963.00  |2,987.00  |23.00     |47.00     |18,248    |75,489    |-193      |54,501.53   |          
2022-04-19|MA209   |2,944.00  |2,995.00  |3,027.00  |2,968.00  |2,976.00  |3,001.00  |32.00     |57.00     |903,828   |717,751   |-9,581    |2,712,235.39|          
2022-04-19|MA210   |2,963.00  |3,021.00  |3,046.00  |2,882.00  |3,000.00  |3,024.00  |37.00     |61.00     |369       |35,327    |115       |1,115.83    |          
2022-04-19|MA211   |3,008.00  |2,894.00  |3,060.00  |2,894.00  |3,013.00  |3,040.00  |5.00      |32.00     |98        |44,352    |-15       |297.92      |          
2022-04-19|MA212   |3,004.00  |3,052.00  |3,068.00  |3,020.00  |3,035.00  |3,055.00  |31.00     |51.00     |27        |29,425    |6         |82.48       |          
2022-04-19|MA301   |3,003.00  |3,058.00  |3,093.00  |3,036.00  |3,046.00  |3,066.00  |43.00     |63.00     |9,131     |70,548    |1,076     |27,996.90   |          
2022-04-19|MA302   |2,982.00  |3,065.00  |3,090.00  |3,043.00  |3,043.00  |3,076.00  |61.00     |94.00     |950       |42,749    |672       |2,921.92    |          
2022-04-19|MA303   |3,020.00  |3,043.00  |3,043.00  |3,034.00  |3,034.00  |3,038.00  |14.00     |18.00     |5         |20        |1         |15.19       |          
2022-04-19|MA304   |3,020.00  |3,011.00  |3,011.00  |3,011.00  |3,011.00  |3,011.00  |-9.00     |-9.00     |3         |3         |3         |9.03        |          
2022-04-19|OI205   |13,632.00 |13,571.00 |13,678.00 |13,500.00 |13,650.00 |13,584.00 |18.00     |-48.00    |10,810    |17,782    |-3,561    |146,847.76  |          
2022-04-19|OI207   |13,604.00 |13,531.00 |13,666.00 |13,465.00 |13,641.00 |13,556.00 |37.00     |-48.00    |13,822    |50,519    |-660      |187,366.62  |          
2022-04-19|OI209   |13,424.00 |13,308.00 |13,450.00 |13,251.00 |13,411.00 |13,346.00 |-13.00    |-78.00    |209,388   |157,561   |1,963     |2,794,546.40|          
2022-04-19|OI211   |13,107.00 |13,001.00 |13,128.00 |12,936.00 |13,087.00 |13,026.00 |-20.00    |-81.00    |3,702     |23,208    |-63       |48,224.07   |          
2022-04-19|OI301   |12,756.00 |12,687.00 |12,830.00 |12,643.00 |12,796.00 |12,727.00 |40.00     |-29.00    |4,621     |22,948    |4         |58,811.93   |          
2022-04-19|OI303   |12,516.00 |12,466.00 |12,516.00 |12,400.00 |12,515.00 |12,462.00 |-1.00     |-54.00    |25        |196       |8         |311.54      |          
2022-04-19|PF205   |7,830.00  |7,806.00  |7,988.00  |7,806.00  |7,916.00  |7,910.00  |86.00     |80.00     |47,440    |29,091    |-2,482    |187,611.83  |          
2022-04-19|PF206   |7,908.00  |7,934.00  |8,070.00  |7,926.00  |8,000.00  |7,996.00  |92.00     |88.00     |76,094    |96,215    |3,936     |304,199.94  |          
2022-04-19|PF207   |7,900.00  |7,930.00  |8,044.00  |7,910.00  |7,988.00  |7,972.00  |88.00     |72.00     |27,917    |78,919    |1,648     |111,268.06  |          
2022-04-19|PF208   |7,912.00  |7,924.00  |8,040.00  |7,924.00  |7,984.00  |7,976.00  |72.00     |64.00     |3,101     |21,105    |144       |12,366.58   |          
2022-04-19|PF209   |7,928.00  |7,956.00  |8,050.00  |7,932.00  |7,994.00  |7,980.00  |66.00     |52.00     |23,445    |49,309    |1,621     |93,539.30   |          
2022-04-19|PF210   |7,876.00  |0.00      |0.00      |0.00      |0.00      |7,984.00  |108.00    |108.00    |0         |439       |0         |0.00        |          
2022-04-19|PF211   |7,906.00  |7,924.00  |7,986.00  |7,924.00  |7,986.00  |7,958.00  |80.00     |52.00     |3         |1,119     |1         |11.94       |          
2022-04-19|PF212   |7,924.00  |7,920.00  |7,996.00  |7,920.00  |7,996.00  |7,962.00  |72.00     |38.00     |4         |2,056     |0         |15.92       |          
2022-04-19|PF301   |7,958.00  |7,906.00  |8,034.00  |7,906.00  |8,012.00  |7,956.00  |54.00     |-2.00     |45        |1,763     |29        |179.01      |          
2022-04-19|PF302   |8,010.00  |8,046.00  |8,046.00  |8,046.00  |8,046.00  |8,046.00  |36.00     |36.00     |1         |1,098     |-1        |4.02        |          
2022-04-19|PF303   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |0.00      |0.00      |0         |350       |0         |0.00        |          
2022-04-19|PF304   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|PK210   |9,436.00  |9,590.00  |9,634.00  |9,460.00  |9,486.00  |9,544.00  |50.00     |108.00    |99,742    |74,960    |3,615     |475,970.84  |          
2022-04-19|PK211   |9,494.00  |9,652.00  |9,680.00  |9,536.00  |9,562.00  |9,612.00  |68.00     |118.00    |47        |1,190     |5         |225.89      |          
2022-04-19|PK212   |9,516.00  |9,648.00  |9,708.00  |9,590.00  |9,590.00  |9,636.00  |74.00     |120.00    |55        |620       |1         |264.95      |          
2022-04-19|PK301   |9,618.00  |9,720.00  |9,798.00  |9,650.00  |9,676.00  |9,702.00  |58.00     |84.00     |1,009     |8,613     |48        |4,894.02    |          
2022-04-19|PK303   |9,744.00  |9,888.00  |9,936.00  |9,860.00  |9,880.00  |9,890.00  |136.00    |146.00    |17        |397       |6         |84.06       |          
2022-04-19|PK304   |9,744.00  |10,026.00 |10,026.00 |9,922.00  |9,924.00  |9,966.00  |180.00    |222.00    |27        |17        |17        |134.53      |          
2022-04-19|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|RI205   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|RI207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-19|RI209   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|RI211   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|RI301   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|RI303   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|RM205   |4,172.00  |4,199.00  |4,286.00  |4,183.00  |4,272.00  |4,237.00  |100.00    |65.00     |22,606    |67,228    |-6,611    |95,789.12   |          
2022-04-19|RM207   |3,882.00  |3,888.00  |3,928.00  |3,835.00  |3,910.00  |3,872.00  |28.00     |-10.00    |28,533    |72,590    |-4,342    |110,468.26  |          
2022-04-19|RM208   |3,936.00  |3,941.00  |3,993.00  |3,898.00  |3,980.00  |3,937.00  |44.00     |1.00      |6,005     |23,635    |-2,656    |23,640.68   |          
2022-04-19|RM209   |3,798.00  |3,802.00  |3,881.00  |3,759.00  |3,866.00  |3,809.00  |68.00     |11.00     |412,107   |331,823   |11,239    |1,569,897.81|          
2022-04-19|RM211   |3,209.00  |3,198.00  |3,290.00  |3,175.00  |3,288.00  |3,229.00  |79.00     |20.00     |2,165     |21,164    |330       |6,991.29    |          
2022-04-19|RM301   |2,952.00  |2,959.00  |3,047.00  |2,942.00  |3,043.00  |2,997.00  |91.00     |45.00     |109,809   |169,293   |-2,538    |329,130.51  |          
2022-04-19|RM303   |2,922.00  |2,933.00  |3,015.00  |2,915.00  |3,013.00  |2,965.00  |91.00     |43.00     |11,251    |49,776    |47        |33,357.15   |          
2022-04-19|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|RS208   |6,255.00  |0.00      |0.00      |0.00      |0.00      |6,255.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-04-19|RS209   |6,282.00  |6,283.00  |6,317.00  |6,235.00  |6,255.00  |6,267.00  |-27.00    |-15.00    |12        |10        |0         |75.20       |          
2022-04-19|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-19|SA205   |3,056.00  |3,111.00  |3,144.00  |3,083.00  |3,100.00  |3,110.00  |44.00     |54.00     |26,578    |41,382    |-8,112    |165,334.68  |          
2022-04-19|SA206   |3,119.00  |3,173.00  |3,194.00  |3,128.00  |3,147.00  |3,164.00  |28.00     |45.00     |19,097    |59,153    |-1,351    |120,845.70  |          
2022-04-19|SA207   |3,126.00  |3,172.00  |3,195.00  |3,129.00  |3,148.00  |3,165.00  |22.00     |39.00     |9,299     |54,983    |737       |58,859.53   |          
2022-04-19|SA208   |3,178.00  |3,226.00  |3,265.00  |3,188.00  |3,211.00  |3,229.00  |33.00     |51.00     |4,405     |27,195    |-622      |28,446.62   |          
2022-04-19|SA209   |3,173.00  |3,242.00  |3,269.00  |3,188.00  |3,213.00  |3,230.00  |40.00     |57.00     |852,117   |598,812   |-77,092   |5,504,169.75|          
2022-04-19|SA210   |3,170.00  |3,242.00  |3,263.00  |3,191.00  |3,214.00  |3,229.00  |44.00     |59.00     |1,261     |4,955     |-87       |8,143.82    |          
2022-04-19|SA211   |3,135.00  |3,210.00  |3,231.00  |3,163.00  |3,185.00  |3,200.00  |50.00     |65.00     |221       |13,685    |-6        |1,414.29    |          
2022-04-19|SA212   |3,139.00  |3,213.00  |3,233.00  |3,173.00  |3,198.00  |3,209.00  |59.00     |70.00     |316       |16,201    |50        |2,028.40    |          
2022-04-19|SA301   |3,120.00  |3,181.00  |3,209.00  |3,146.00  |3,167.00  |3,177.00  |47.00     |57.00     |61,283    |38,854    |1,868     |389,425.19  |          
2022-04-19|SA302   |3,111.00  |3,126.00  |3,178.00  |3,120.00  |3,123.00  |3,131.00  |12.00     |20.00     |614       |8,559     |542       |3,845.32    |          
2022-04-19|SA303   |3,116.00  |3,129.00  |3,148.00  |3,072.00  |3,090.00  |3,103.00  |-26.00    |-13.00    |577       |8,329     |184       |3,581.02    |          
2022-04-19|SA304   |3,116.00  |3,119.00  |3,119.00  |3,058.00  |3,058.00  |3,086.00  |-58.00    |-30.00    |3         |2         |2         |18.52       |          
2022-04-19|SF205   |10,892.00 |10,900.00 |11,002.00 |10,568.00 |10,674.00 |10,806.00 |-218.00   |-86.00    |37,397    |23,920    |-11,015   |202,053.22  |          
2022-04-19|SF206   |10,880.00 |10,954.00 |11,018.00 |10,582.00 |10,692.00 |10,840.00 |-188.00   |-40.00    |37,420    |49,282    |-846      |202,816.29  |          
2022-04-19|SF207   |11,120.00 |11,218.00 |11,226.00 |10,758.00 |10,866.00 |11,012.00 |-254.00   |-108.00   |34,230    |44,460    |588       |188,445.69  |          
2022-04-19|SF208   |11,126.00 |11,224.00 |11,236.00 |10,766.00 |10,876.00 |11,010.00 |-250.00   |-116.00   |8,226     |15,356    |-190      |45,286.10   |          
2022-04-19|SF209   |11,146.00 |11,186.00 |11,238.00 |10,758.00 |10,872.00 |11,020.00 |-274.00   |-126.00   |270,412   |148,429   |17,253    |1,489,888.76|          
2022-04-19|SF210   |11,174.00 |11,016.00 |11,108.00 |10,712.00 |10,712.00 |10,874.00 |-462.00   |-300.00   |17        |88        |-1        |92.43       |          
2022-04-19|SF211   |11,154.00 |11,112.00 |11,154.00 |10,890.00 |10,920.00 |11,026.00 |-234.00   |-128.00   |10        |875       |0         |55.12       |          
2022-04-19|SF212   |11,138.00 |10,912.00 |10,928.00 |10,522.00 |10,828.00 |10,862.00 |-310.00   |-276.00   |31        |3,637     |13        |168.35      |          
2022-04-19|SF301   |11,072.00 |11,122.00 |11,178.00 |10,744.00 |10,840.00 |10,984.00 |-232.00   |-88.00    |1,246     |5,192     |185       |6,842.88    |          
2022-04-19|SF302   |11,068.00 |11,140.00 |11,140.00 |10,790.00 |10,870.00 |10,906.00 |-198.00   |-162.00   |5         |154       |3         |27.27       |          
2022-04-19|SF303   |11,138.00 |11,068.00 |11,068.00 |10,880.00 |10,880.00 |10,974.00 |-258.00   |-164.00   |2         |554       |-1        |10.97       |          
2022-04-19|SF304   |11,138.00 |10,922.00 |10,922.00 |10,750.00 |10,802.00 |10,832.00 |-336.00   |-306.00   |5         |3         |3         |27.08       |          
2022-04-19|SM205   |8,904.00  |8,960.00  |9,012.00  |8,776.00  |8,842.00  |8,910.00  |-62.00    |6.00      |31,977    |37,394    |-12,655   |142,459.07  |          
2022-04-19|SM206   |8,936.00  |8,988.00  |9,034.00  |8,808.00  |8,868.00  |8,930.00  |-68.00    |-6.00     |38,732    |58,200    |-1,562    |172,941.42  |          
2022-04-19|SM207   |8,970.00  |9,020.00  |9,062.00  |8,838.00  |8,892.00  |8,956.00  |-78.00    |-14.00    |18,432    |36,356    |164       |82,541.76   |          
2022-04-19|SM208   |9,002.00  |9,040.00  |9,088.00  |8,858.00  |8,914.00  |8,972.00  |-88.00    |-30.00    |10,447    |17,786    |-489      |46,866.02   |          
2022-04-19|SM209   |9,022.00  |9,040.00  |9,114.00  |8,870.00  |8,940.00  |8,998.00  |-82.00    |-24.00    |205,727   |144,460   |-1,780    |925,600.99  |          
2022-04-19|SM210   |8,996.00  |8,970.00  |9,006.00  |8,870.00  |8,932.00  |8,890.00  |-64.00    |-106.00   |70        |2,399     |-26       |311.14      |          
2022-04-19|SM211   |9,014.00  |8,870.00  |8,906.00  |8,870.00  |8,906.00  |8,888.00  |-108.00   |-126.00   |2         |1,072     |-2        |8.89        |          
2022-04-19|SM212   |8,926.00  |9,020.00  |9,048.00  |8,886.00  |8,910.00  |8,914.00  |-16.00    |-12.00    |50        |1,974     |-44       |222.83      |          
2022-04-19|SM301   |8,932.00  |9,038.00  |9,110.00  |8,882.00  |8,948.00  |8,980.00  |16.00     |48.00     |679       |3,612     |22        |3,048.21    |          
2022-04-19|SM302   |8,910.00  |8,942.00  |8,942.00  |8,942.00  |8,942.00  |8,942.00  |32.00     |32.00     |1         |2         |0         |4.47        |          
2022-04-19|SM303   |8,988.00  |0.00      |0.00      |0.00      |0.00      |8,980.00  |-8.00     |-8.00     |0         |203       |0         |0.00        |          
2022-04-19|SM304   |8,988.00  |0.00      |0.00      |0.00      |0.00      |8,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-19|SR205   |5,953.00  |5,928.00  |5,980.00  |5,928.00  |5,955.00  |5,962.00  |2.00      |9.00      |20,226    |50,357    |-3,396    |120,595.45  |          
2022-04-19|SR207   |6,013.00  |5,986.00  |6,043.00  |5,986.00  |6,018.00  |6,022.00  |5.00      |9.00      |70,675    |131,993   |-15       |425,604.62  |          
2022-04-19|SR209   |6,060.00  |6,039.00  |6,096.00  |6,035.00  |6,070.00  |6,072.00  |10.00     |12.00     |255,429   |439,605   |17,261    |1,550,909.69|          
2022-04-19|SR211   |6,094.00  |6,077.00  |6,129.00  |6,074.00  |6,103.00  |6,107.00  |9.00      |13.00     |9,832     |36,294    |-228      |60,041.95   |          
2022-04-19|SR301   |6,201.00  |6,168.00  |6,224.00  |6,168.00  |6,199.00  |6,205.00  |-2.00     |4.00      |3,741     |39,505    |1,279     |23,213.67   |          
2022-04-19|SR303   |6,205.00  |6,183.00  |6,227.00  |6,182.00  |6,206.00  |6,205.00  |1.00      |0.00      |17        |556       |4         |105.48      |          
2022-04-19|TA205   |6,184.00  |6,176.00  |6,266.00  |6,170.00  |6,208.00  |6,212.00  |24.00     |28.00     |169,507   |218,365   |-25,074   |526,375.35  |          
2022-04-19|TA206   |6,200.00  |6,198.00  |6,278.00  |6,180.00  |6,218.00  |6,226.00  |18.00     |26.00     |99,472    |386,534   |-1,926    |309,588.92  |          
2022-04-19|TA207   |6,214.00  |6,198.00  |6,286.00  |6,192.00  |6,228.00  |6,230.00  |14.00     |16.00     |78,604    |288,349   |-2,056    |244,862.28  |          
2022-04-19|TA208   |6,202.00  |6,196.00  |6,278.00  |6,192.00  |6,226.00  |6,226.00  |24.00     |24.00     |8,442     |95,444    |161       |26,274.25   |          
2022-04-19|TA209   |6,208.00  |6,190.00  |6,276.00  |6,178.00  |6,218.00  |6,220.00  |10.00     |12.00     |1,132,320 |905,611   |25,945    |3,521,023.92|          
2022-04-19|TA210   |6,120.00  |6,168.00  |6,240.00  |6,158.00  |6,192.00  |6,194.00  |72.00     |74.00     |321       |21,944    |2         |994.20      |          
2022-04-19|TA211   |6,166.00  |6,118.00  |6,200.00  |6,114.00  |6,132.00  |6,154.00  |-34.00    |-12.00    |81        |37,602    |25        |249.19      |          
2022-04-19|TA212   |6,116.00  |6,168.00  |6,168.00  |6,078.00  |6,116.00  |6,110.00  |0.00      |-6.00     |64        |36,297    |27        |195.50      |          
2022-04-19|TA301   |6,078.00  |6,048.00  |6,126.00  |6,038.00  |6,074.00  |6,072.00  |-4.00     |-6.00     |23,451    |91,845    |3,714     |71,192.27   |          
2022-04-19|TA302   |6,078.00  |6,044.00  |6,100.00  |6,036.00  |6,070.00  |6,068.00  |-8.00     |-10.00    |967       |23,014    |480       |2,933.17    |          
2022-04-19|TA303   |6,078.00  |6,020.00  |6,086.00  |6,020.00  |6,086.00  |6,060.00  |8.00      |-18.00    |3         |54        |-3        |9.09        |          
2022-04-19|TA304   |6,078.00  |0.00      |0.00      |0.00      |0.00      |6,034.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |          
2022-04-19|UR205   |2,872.00  |2,900.00  |2,916.00  |2,851.00  |2,876.00  |2,881.00  |4.00      |9.00      |4,320     |16,316    |-2,000    |24,893.68   |          
2022-04-19|UR206   |2,838.00  |2,857.00  |2,870.00  |2,823.00  |2,835.00  |2,844.00  |-3.00     |6.00      |38        |2,516     |-1        |216.16      |          
2022-04-19|UR207   |2,854.00  |2,895.00  |2,956.00  |2,832.00  |2,844.00  |2,860.00  |-10.00    |6.00      |122       |3,280     |31        |697.79      |          
2022-04-19|UR208   |2,826.00  |2,863.00  |2,929.00  |2,806.00  |2,825.00  |2,847.00  |-1.00     |21.00     |41        |7,281     |-5        |233.43      |          
2022-04-19|UR209   |2,801.00  |2,842.00  |2,847.00  |2,775.00  |2,789.00  |2,809.00  |-12.00    |8.00      |67,426    |93,280    |-424      |378,732.15  |          
2022-04-19|UR210   |2,750.00  |2,802.00  |2,804.00  |2,752.00  |2,753.00  |2,778.00  |3.00      |28.00     |16        |1,635     |7         |88.91       |          
2022-04-19|UR211   |2,745.00  |2,702.00  |2,788.00  |2,702.00  |2,744.00  |2,758.00  |-1.00     |13.00     |16        |1,177     |7         |88.24       |          
2022-04-19|UR212   |2,736.00  |2,691.00  |2,783.00  |2,691.00  |2,731.00  |2,745.00  |-5.00     |9.00      |54        |12,100    |-2        |296.48      |          
2022-04-19|UR301   |2,724.00  |2,747.00  |2,759.00  |2,702.00  |2,711.00  |2,726.00  |-13.00    |2.00      |662       |7,990     |43        |3,609.26    |          
2022-04-19|UR302   |2,687.00  |2,725.00  |2,725.00  |2,680.00  |2,680.00  |2,708.00  |-7.00     |21.00     |11        |768       |0         |59.57       |          
2022-04-19|UR303   |2,686.00  |2,693.00  |2,693.00  |2,660.00  |2,671.00  |2,677.00  |-15.00    |-9.00     |5         |113       |0         |26.77       |          
2022-04-19|UR304   |2,686.00  |2,736.00  |2,736.00  |2,662.00  |2,680.00  |2,697.00  |-6.00     |11.00     |9         |4         |4         |48.55       |          
2022-04-19|WH205   |3,194.00  |3,158.00  |3,190.00  |3,158.00  |3,185.00  |3,183.00  |-9.00     |-11.00    |22        |53        |-20       |140.03      |          
2022-04-19|WH207   |3,130.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |          
2022-04-19|WH209   |3,016.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-10.00    |-10.00    |0         |17        |0         |0.00        |          
2022-04-19|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-19|WH301   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |          
2022-04-19|WH303   |3,306.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-19|ZC205   |819.20    |816.20    |829.60    |816.20    |829.00    |825.40    |9.80      |6.20      |142       |1,289     |-55       |1,172.08    |          
2022-04-19|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-04-19|ZC207   |800.00    |0.00      |0.00      |0.00      |0.00      |802.00    |2.00      |2.00      |0         |55        |0         |0.00        |          
2022-04-19|ZC208   |797.80    |0.00      |0.00      |0.00      |0.00      |797.80    |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-19|ZC209   |819.00    |812.00    |827.00    |803.00    |825.00    |821.00    |6.00      |2.00      |53        |589       |-24       |435.14      |          
2022-04-19|ZC210   |805.20    |787.00    |787.00    |787.00    |787.00    |787.00    |-18.20    |-18.20    |1         |41        |0         |7.87        |          
2022-04-19|ZC211   |823.40    |0.00      |0.00      |0.00      |0.00      |804.80    |-18.60    |-18.60    |0         |13        |0         |0.00        |          
2022-04-19|ZC212   |885.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-20.00    |-20.00    |0         |11        |0         |0.00        |          
2022-04-19|ZC301   |780.20    |0.00      |0.00      |0.00      |0.00      |762.60    |-17.60    |-17.60    |0         |23        |0         |0.00        |          
2022-04-19|ZC302   |749.60    |0.00      |0.00      |0.00      |0.00      |732.60    |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2022-04-19|ZC303   |754.20    |0.00      |0.00      |0.00      |0.00      |737.20    |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2022-04-19|ZC304   |754.20    |0.00      |0.00      |0.00      |0.00      |737.20    |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2022-04-20|AP205   |10,950.00 |11,035.00 |11,400.00 |11,000.00 |11,269.00 |11,226.00 |319.00    |276.00    |31,536    |26,564    |-2,522    |354,032.60  |          
2022-04-20|AP210   |8,779.00  |8,783.00  |8,896.00  |8,680.00  |8,738.00  |8,785.00  |-41.00    |6.00      |306,275   |165,878   |18,223    |2,690,545.23|          
2022-04-20|AP211   |8,557.00  |8,563.00  |8,666.00  |8,431.00  |8,544.00  |8,551.00  |-13.00    |-6.00     |4,403     |22,602    |276       |37,651.11   |          
2022-04-20|AP212   |8,629.00  |8,607.00  |8,710.00  |8,490.00  |8,573.00  |8,617.00  |-56.00    |-12.00    |1,558     |26,419    |-309      |13,426.01   |          
2022-04-20|AP301   |8,741.00  |8,760.00  |8,823.00  |8,635.00  |8,686.00  |8,733.00  |-55.00    |-8.00     |7,950     |36,399    |529       |69,427.06   |          
2022-04-20|AP303   |8,755.00  |8,795.00  |8,826.00  |8,665.00  |8,689.00  |8,724.00  |-66.00    |-31.00    |168       |7,726     |58        |1,465.70    |          
2022-04-20|AP304   |8,849.00  |8,883.00  |8,912.00  |8,774.00  |8,825.00  |8,853.00  |-24.00    |4.00      |28        |27        |15        |247.89      |          
2022-04-20|CF205   |21,630.00 |21,590.00 |21,685.00 |21,485.00 |21,650.00 |21,600.00 |20.00     |-30.00    |31,726    |82,790    |-6,482    |342,675.79  |          
2022-04-20|CF207   |21,555.00 |21,520.00 |21,520.00 |21,360.00 |21,410.00 |21,415.00 |-145.00   |-140.00   |26,378    |54,583    |-53       |282,468.60  |          
2022-04-20|CF209   |21,575.00 |21,515.00 |21,515.00 |21,355.00 |21,400.00 |21,420.00 |-175.00   |-155.00   |158,188   |298,662   |-7,509    |1,694,349.17|          
2022-04-20|CF211   |21,190.00 |21,160.00 |21,160.00 |20,935.00 |20,950.00 |20,995.00 |-240.00   |-195.00   |8,696     |22,632    |-156      |91,291.95   |          
2022-04-20|CF301   |21,080.00 |21,050.00 |21,050.00 |20,825.00 |20,860.00 |20,900.00 |-220.00   |-180.00   |16,916    |38,009    |963       |176,763.40  |          
2022-04-20|CF303   |20,935.00 |20,750.00 |20,825.00 |20,705.00 |20,790.00 |20,755.00 |-145.00   |-180.00   |16        |1,284     |3         |166.03      |          
2022-04-20|CJ205   |11,340.00 |11,170.00 |11,250.00 |11,050.00 |11,105.00 |11,165.00 |-235.00   |-175.00   |1,769     |7,244     |-637      |9,876.80    |          
2022-04-20|CJ207   |11,740.00 |11,520.00 |11,610.00 |11,350.00 |11,430.00 |11,490.00 |-310.00   |-250.00   |431       |7,300     |-81       |2,475.68    |          
2022-04-20|CJ209   |12,130.00 |11,860.00 |12,060.00 |11,710.00 |11,800.00 |11,910.00 |-330.00   |-220.00   |16,489    |30,120    |-24       |98,173.83   |          
2022-04-20|CJ212   |11,970.00 |11,805.00 |11,980.00 |11,805.00 |11,850.00 |11,900.00 |-120.00   |-70.00    |146       |1,636     |12        |868.60      |          
2022-04-20|CJ301   |11,970.00 |11,805.00 |11,990.00 |11,805.00 |11,890.00 |11,910.00 |-80.00    |-60.00    |594       |3,525     |158       |3,537.00    |          
2022-04-20|CJ303   |12,060.00 |11,980.00 |11,980.00 |11,915.00 |11,935.00 |11,940.00 |-125.00   |-120.00   |4         |173       |-1        |23.88       |          
2022-04-20|CY205   |27,785.00 |27,780.00 |27,780.00 |27,240.00 |27,290.00 |27,470.00 |-495.00   |-315.00   |1,418     |1,946     |144       |19,477.81   |          
2022-04-20|CY206   |27,100.00 |26,310.00 |27,980.00 |26,310.00 |27,980.00 |27,145.00 |880.00    |45.00     |4         |0         |0         |54.29       |          
2022-04-20|CY207   |27,760.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|CY209   |28,265.00 |28,200.00 |28,200.00 |27,995.00 |28,135.00 |28,075.00 |-130.00   |-190.00   |423       |858       |-74       |5,937.65    |          
2022-04-20|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|CY301   |27,995.00 |0.00      |0.00      |0.00      |0.00      |27,795.00 |-200.00   |-200.00   |0         |18        |0         |0.00        |          
2022-04-20|CY302   |26,765.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |          
2022-04-20|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|CY304   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|FG205   |1,934.00  |1,944.00  |1,980.00  |1,930.00  |1,940.00  |1,962.00  |6.00      |28.00     |22,998    |29,295    |-4,545    |90,255.43   |          
2022-04-20|FG206   |2,024.00  |2,064.00  |2,064.00  |2,005.00  |2,015.00  |2,046.00  |-9.00     |22.00     |510       |3,744     |34        |2,086.46    |          
2022-04-20|FG207   |2,011.00  |2,052.00  |2,057.00  |2,000.00  |2,008.00  |2,040.00  |-3.00     |29.00     |244       |8,429     |88        |995.37      |          
2022-04-20|FG208   |2,082.00  |2,085.00  |2,125.00  |2,064.00  |2,073.00  |2,101.00  |-9.00     |19.00     |572       |23,448    |220       |2,403.66    |          
2022-04-20|FG209   |2,064.00  |2,081.00  |2,115.00  |2,052.00  |2,066.00  |2,088.00  |2.00      |24.00     |1,272,060 |619,640   |5,365     |5,311,009.70|          
2022-04-20|FG210   |2,067.00  |2,079.00  |2,116.00  |2,061.00  |2,070.00  |2,094.00  |3.00      |27.00     |215       |7,387     |21        |900.47      |          
2022-04-20|FG211   |2,031.00  |2,073.00  |2,086.00  |2,029.00  |2,040.00  |2,057.00  |9.00      |26.00     |154       |26,010    |14        |633.61      |          
2022-04-20|FG212   |2,038.00  |2,044.00  |2,094.00  |2,040.00  |2,050.00  |2,049.00  |12.00     |11.00     |610       |19,991    |-486      |2,499.41    |          
2022-04-20|FG301   |2,025.00  |2,039.00  |2,079.00  |2,018.00  |2,031.00  |2,051.00  |6.00      |26.00     |27,943    |70,702    |1,350     |114,603.23  |          
2022-04-20|FG302   |2,008.00  |2,053.00  |2,086.00  |2,030.00  |2,040.00  |2,071.00  |32.00     |63.00     |343       |17,281    |-257      |1,420.43    |          
2022-04-20|FG303   |2,028.00  |2,048.00  |2,074.00  |2,018.00  |2,022.00  |2,053.00  |-6.00     |25.00     |235       |1,670     |-50       |965.01      |          
2022-04-20|FG304   |2,038.00  |2,078.00  |2,078.00  |2,037.00  |2,037.00  |2,067.00  |-1.00     |29.00     |7         |219       |7         |28.93       |          
2022-04-20|JR205   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|JR207   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|JR209   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|JR211   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|JR301   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-04-20|JR303   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|MA205   |2,933.00  |2,900.00  |2,927.00  |2,889.00  |2,900.00  |2,908.00  |-33.00    |-25.00    |68,243    |92,926    |-15,678   |198,451.02  |          
2022-04-20|MA206   |2,959.00  |2,919.00  |2,949.00  |2,897.00  |2,910.00  |2,926.00  |-49.00    |-33.00    |85,461    |273,382   |-2,489    |250,088.41  |          
2022-04-20|MA207   |2,972.00  |2,945.00  |2,961.00  |2,910.00  |2,922.00  |2,936.00  |-50.00    |-36.00    |49,281    |180,029   |3,747     |144,682.62  |          
2022-04-20|MA208   |2,987.00  |2,955.00  |2,977.00  |2,927.00  |2,942.00  |2,954.00  |-45.00    |-33.00    |19,775    |77,612    |2,123     |58,414.98   |          
2022-04-20|MA209   |3,001.00  |2,960.00  |2,994.00  |2,940.00  |2,958.00  |2,967.00  |-43.00    |-34.00    |964,879   |768,889   |51,138    |2,862,601.48|          
2022-04-20|MA210   |3,024.00  |2,980.00  |3,012.00  |2,966.00  |2,981.00  |2,989.00  |-43.00    |-35.00    |241       |35,290    |-37       |720.31      |          
2022-04-20|MA211   |3,040.00  |2,996.00  |3,017.00  |2,980.00  |3,000.00  |3,000.00  |-40.00    |-40.00    |1,035     |43,355    |-997      |3,105.08    |          
2022-04-20|MA212   |3,055.00  |3,030.00  |3,036.00  |3,005.00  |3,022.00  |3,021.00  |-33.00    |-34.00    |9         |29,424    |-1        |27.19       |          
2022-04-20|MA301   |3,066.00  |3,031.00  |3,060.00  |3,008.00  |3,028.00  |3,033.00  |-38.00    |-33.00    |7,452     |72,111    |1,563     |22,604.28   |          
2022-04-20|MA302   |3,076.00  |3,042.00  |3,055.00  |3,015.00  |3,028.00  |3,037.00  |-48.00    |-39.00    |1,224     |43,566    |817       |3,717.61    |          
2022-04-20|MA303   |3,038.00  |3,028.00  |3,032.00  |3,012.00  |3,012.00  |3,026.00  |-26.00    |-12.00    |5         |24        |4         |15.13       |          
2022-04-20|MA304   |3,011.00  |2,983.00  |3,022.00  |2,980.00  |3,022.00  |2,983.00  |11.00     |-28.00    |608       |607       |604       |1,813.85    |          
2022-04-20|OI205   |13,584.00 |13,607.00 |13,795.00 |13,500.00 |13,607.00 |13,622.00 |23.00     |38.00     |9,700     |14,929    |-2,853    |132,134.54  |          
2022-04-20|OI207   |13,556.00 |13,609.00 |13,761.00 |13,482.00 |13,576.00 |13,605.00 |20.00     |49.00     |22,375    |50,040    |-479      |304,411.05  |          
2022-04-20|OI209   |13,346.00 |13,370.00 |13,550.00 |13,253.00 |13,353.00 |13,379.00 |7.00      |33.00     |229,048   |161,968   |4,407     |3,064,476.43|          
2022-04-20|OI211   |13,026.00 |13,039.00 |13,222.00 |12,934.00 |13,030.00 |13,051.00 |4.00      |25.00     |4,482     |22,624    |-584      |58,493.52   |          
2022-04-20|OI301   |12,727.00 |12,738.00 |12,928.00 |12,645.00 |12,742.00 |12,771.00 |15.00     |44.00     |5,486     |23,289    |341       |70,060.47   |          
2022-04-20|OI303   |12,462.00 |12,469.00 |12,595.00 |12,464.00 |12,493.00 |12,536.00 |31.00     |74.00     |9         |192       |-4        |112.82      |          
2022-04-20|PF205   |7,910.00  |7,844.00  |7,956.00  |7,802.00  |7,924.00  |7,904.00  |14.00     |-6.00     |31,123    |22,913    |-6,178    |122,982.18  |          
2022-04-20|PF206   |7,996.00  |7,916.00  |8,054.00  |7,914.00  |8,006.00  |7,992.00  |10.00     |-4.00     |109,011   |98,804    |2,589     |435,591.19  |          
2022-04-20|PF207   |7,972.00  |7,938.00  |8,030.00  |7,906.00  |7,990.00  |7,972.00  |18.00     |0.00      |31,166    |79,465    |546       |124,220.39  |          
2022-04-20|PF208   |7,976.00  |7,926.00  |8,012.00  |7,914.00  |7,980.00  |7,970.00  |4.00      |-6.00     |2,030     |21,354    |249       |8,089.98    |          
2022-04-20|PF209   |7,980.00  |7,926.00  |8,010.00  |7,904.00  |7,970.00  |7,964.00  |-10.00    |-16.00    |20,251    |48,614    |-695      |80,634.88   |          
2022-04-20|PF210   |7,984.00  |0.00      |0.00      |0.00      |0.00      |7,984.00  |0.00      |0.00      |0         |439       |0         |0.00        |          
2022-04-20|PF211   |7,958.00  |0.00      |0.00      |0.00      |0.00      |7,958.00  |0.00      |0.00      |0         |1,119     |0         |0.00        |          
2022-04-20|PF212   |7,962.00  |0.00      |0.00      |0.00      |0.00      |7,962.00  |0.00      |0.00      |0         |2,056     |0         |0.00        |          
2022-04-20|PF301   |7,956.00  |7,950.00  |7,978.00  |7,918.00  |7,960.00  |7,946.00  |4.00      |-10.00    |32        |1,778     |15        |127.12      |          
2022-04-20|PF302   |8,046.00  |0.00      |0.00      |0.00      |0.00      |8,046.00  |0.00      |0.00      |0         |1,098     |0         |0.00        |          
2022-04-20|PF303   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |0.00      |0.00      |0         |350       |0         |0.00        |          
2022-04-20|PF304   |7,966.00  |7,818.00  |7,818.00  |7,818.00  |7,818.00  |7,818.00  |-148.00   |-148.00   |300       |300       |300       |1,172.70    |          
2022-04-20|PK210   |9,544.00  |9,496.00  |9,520.00  |9,276.00  |9,278.00  |9,400.00  |-266.00   |-144.00   |96,344    |77,329    |2,369     |452,811.28  |          
2022-04-20|PK211   |9,612.00  |9,566.00  |9,566.00  |9,348.00  |9,348.00  |9,416.00  |-264.00   |-196.00   |54        |1,190     |0         |254.23      |          
2022-04-20|PK212   |9,636.00  |9,580.00  |9,622.00  |9,430.00  |9,434.00  |9,484.00  |-202.00   |-152.00   |30        |627       |7         |142.26      |          
2022-04-20|PK301   |9,702.00  |9,696.00  |9,700.00  |9,500.00  |9,500.00  |9,568.00  |-202.00   |-134.00   |1,677     |8,789     |176       |8,023.04    |          
2022-04-20|PK303   |9,890.00  |9,880.00  |9,880.00  |9,772.00  |9,772.00  |9,830.00  |-118.00   |-60.00    |6         |402       |5         |29.49       |          
2022-04-20|PK304   |9,966.00  |9,938.00  |9,938.00  |9,802.00  |9,802.00  |9,862.00  |-164.00   |-104.00   |13        |22        |5         |64.10       |          
2022-04-20|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|RI205   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|RI207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-20|RI209   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|RI211   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|RI301   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|RI303   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|RM205   |4,237.00  |4,237.00  |4,322.00  |4,228.00  |4,313.00  |4,275.00  |76.00     |38.00     |16,160    |63,872    |-3,356    |69,077.40   |          
2022-04-20|RM207   |3,872.00  |3,877.00  |3,923.00  |3,824.00  |3,895.00  |3,886.00  |23.00     |14.00     |15,082    |70,066    |-2,524    |58,607.57   |          
2022-04-20|RM208   |3,937.00  |3,949.00  |3,984.00  |3,861.00  |3,963.00  |3,945.00  |26.00     |8.00      |4,567     |22,819    |-816      |18,014.84   |          
2022-04-20|RM209   |3,809.00  |3,826.00  |3,868.00  |3,793.00  |3,836.00  |3,829.00  |27.00     |20.00     |379,928   |334,072   |2,249     |1,454,654.13|          
2022-04-20|RM211   |3,229.00  |3,250.00  |3,375.00  |3,230.00  |3,345.00  |3,319.00  |116.00    |90.00     |4,656     |20,747    |-417      |15,454.31   |          
2022-04-20|RM301   |2,997.00  |3,023.00  |3,136.00  |3,019.00  |3,079.00  |3,076.00  |82.00     |79.00     |163,885   |171,399   |2,106     |504,189.41  |          
2022-04-20|RM303   |2,965.00  |2,989.00  |3,105.00  |2,988.00  |3,054.00  |3,049.00  |89.00     |84.00     |15,501    |50,767    |991       |47,261.93   |          
2022-04-20|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|RS208   |6,255.00  |0.00      |0.00      |0.00      |0.00      |6,255.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-04-20|RS209   |6,267.00  |6,370.00  |6,370.00  |6,254.00  |6,288.00  |6,299.00  |21.00     |32.00     |35        |11        |1         |220.46      |          
2022-04-20|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-20|SA205   |3,110.00  |3,092.00  |3,132.00  |2,990.00  |2,997.00  |3,070.00  |-113.00   |-40.00    |26,389    |39,113    |-2,269    |162,052.94  |          
2022-04-20|SA206   |3,164.00  |3,142.00  |3,181.00  |3,041.00  |3,045.00  |3,124.00  |-119.00   |-40.00    |26,751    |57,730    |-1,423    |167,158.86  |          
2022-04-20|SA207   |3,165.00  |3,135.00  |3,183.00  |3,045.00  |3,049.00  |3,129.00  |-116.00   |-36.00    |16,102    |55,447    |464       |100,778.85  |          
2022-04-20|SA208   |3,229.00  |3,183.00  |3,247.00  |3,093.00  |3,104.00  |3,169.00  |-125.00   |-60.00    |6,420     |26,602    |-593      |40,695.33   |          
2022-04-20|SA209   |3,230.00  |3,200.00  |3,250.00  |3,093.00  |3,107.00  |3,179.00  |-123.00   |-51.00    |1,339,060 |593,385   |-5,427    |8,512,991.80|          
2022-04-20|SA210   |3,229.00  |3,203.00  |3,247.00  |3,102.00  |3,109.00  |3,180.00  |-120.00   |-49.00    |2,577     |4,487     |-468      |16,391.80   |          
2022-04-20|SA211   |3,200.00  |3,180.00  |3,221.00  |3,079.00  |3,086.00  |3,166.00  |-114.00   |-34.00    |460       |13,508    |-177      |2,912.38    |          
2022-04-20|SA212   |3,209.00  |3,188.00  |3,231.00  |3,089.00  |3,095.00  |3,164.00  |-114.00   |-45.00    |430       |16,214    |13        |2,720.84    |          
2022-04-20|SA301   |3,177.00  |3,154.00  |3,207.00  |3,057.00  |3,064.00  |3,144.00  |-113.00   |-33.00    |93,341    |41,632    |2,778     |586,998.88  |          
2022-04-20|SA302   |3,131.00  |3,124.00  |3,169.00  |2,917.00  |3,032.00  |3,067.00  |-99.00    |-64.00    |448       |8,930     |371       |2,748.22    |          
2022-04-20|SA303   |3,103.00  |3,094.00  |3,134.00  |2,854.00  |3,007.00  |3,040.00  |-96.00    |-63.00    |1,368     |9,148     |819       |8,318.66    |          
2022-04-20|SA304   |3,086.00  |3,103.00  |3,122.00  |2,902.00  |3,041.00  |3,042.00  |-45.00    |-44.00    |225       |216       |214       |1,368.83    |          
2022-04-20|SF205   |10,806.00 |10,792.00 |10,940.00 |10,680.00 |10,778.00 |10,786.00 |-28.00    |-20.00    |15,661    |20,660    |-3,260    |84,459.64   |          
2022-04-20|SF206   |10,840.00 |10,828.00 |10,966.00 |10,702.00 |10,800.00 |10,824.00 |-40.00    |-16.00    |31,195    |48,807    |-475      |168,827.74  |          
2022-04-20|SF207   |11,012.00 |10,966.00 |11,178.00 |10,910.00 |11,012.00 |11,028.00 |0.00      |16.00     |33,237    |46,044    |1,584     |183,261.00  |          
2022-04-20|SF208   |11,010.00 |10,988.00 |11,180.00 |10,914.00 |11,018.00 |11,040.00 |8.00      |30.00     |8,045     |14,919    |-437      |44,403.46   |          
2022-04-20|SF209   |11,020.00 |11,000.00 |11,186.00 |10,910.00 |11,018.00 |11,036.00 |-2.00     |16.00     |207,632   |139,151   |-9,278    |1,145,728.94|          
2022-04-20|SF210   |10,874.00 |10,978.00 |11,080.00 |10,876.00 |10,876.00 |10,986.00 |2.00      |112.00    |8         |88        |0         |43.94       |          
2022-04-20|SF211   |11,026.00 |10,994.00 |11,106.00 |10,984.00 |10,984.00 |11,028.00 |-42.00    |2.00      |3         |873       |-2        |16.54       |          
2022-04-20|SF212   |10,862.00 |11,012.00 |11,098.00 |10,804.00 |11,012.00 |11,070.00 |150.00    |208.00    |174       |3,598     |-39       |963.11      |          
2022-04-20|SF301   |10,984.00 |10,934.00 |11,114.00 |10,878.00 |10,966.00 |10,994.00 |-18.00    |10.00     |792       |5,264     |72        |4,353.73    |          
2022-04-20|SF302   |10,906.00 |10,894.00 |11,014.00 |10,856.00 |10,856.00 |10,942.00 |-50.00    |36.00     |5         |155       |1         |27.35       |          
2022-04-20|SF303   |10,974.00 |10,852.00 |10,852.00 |10,852.00 |10,852.00 |10,852.00 |-122.00   |-122.00   |1         |554       |0         |5.43        |          
2022-04-20|SF304   |10,832.00 |10,928.00 |10,928.00 |10,928.00 |10,928.00 |10,928.00 |96.00     |96.00     |1         |2         |-1        |5.46        |          
2022-04-20|SM205   |8,910.00  |8,882.00  |8,964.00  |8,846.00  |8,866.00  |8,910.00  |-44.00    |0.00      |11,483    |30,798    |-6,596    |51,149.58   |          
2022-04-20|SM206   |8,930.00  |8,938.00  |8,988.00  |8,868.00  |8,888.00  |8,934.00  |-42.00    |4.00      |28,121    |56,480    |-1,720    |125,597.64  |          
2022-04-20|SM207   |8,956.00  |8,970.00  |9,010.00  |8,892.00  |8,920.00  |8,960.00  |-36.00    |4.00      |18,619    |37,472    |1,116     |83,407.62   |          
2022-04-20|SM208   |8,972.00  |8,940.00  |9,026.00  |8,914.00  |8,942.00  |8,976.00  |-30.00    |4.00      |6,043     |17,934    |148       |27,117.53   |          
2022-04-20|SM209   |8,998.00  |9,000.00  |9,050.00  |8,936.00  |8,962.00  |9,006.00  |-36.00    |8.00      |141,476   |144,846   |386       |637,034.28  |          
2022-04-20|SM210   |8,890.00  |8,988.00  |9,010.00  |8,944.00  |8,944.00  |8,962.00  |54.00     |72.00     |222       |2,404     |5         |994.81      |          
2022-04-20|SM211   |8,888.00  |8,966.00  |9,188.00  |8,966.00  |8,992.00  |9,026.00  |104.00    |138.00    |12        |1,075     |3         |54.15       |          
2022-04-20|SM212   |8,914.00  |8,984.00  |9,214.00  |8,962.00  |8,984.00  |9,012.00  |70.00     |98.00     |82        |1,973     |-1        |369.45      |          
2022-04-20|SM301   |8,980.00  |9,000.00  |9,058.00  |8,944.00  |8,978.00  |9,012.00  |-2.00     |32.00     |625       |3,622     |10        |2,816.12    |          
2022-04-20|SM302   |8,942.00  |9,064.00  |9,064.00  |8,966.00  |8,966.00  |9,016.00  |24.00     |74.00     |2         |3         |1         |9.02        |          
2022-04-20|SM303   |8,980.00  |0.00      |0.00      |0.00      |0.00      |8,980.00  |0.00      |0.00      |0         |203       |0         |0.00        |          
2022-04-20|SM304   |8,988.00  |0.00      |0.00      |0.00      |0.00      |8,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-20|SR205   |5,962.00  |5,940.00  |5,946.00  |5,900.00  |5,917.00  |5,911.00  |-45.00    |-51.00    |23,054    |43,131    |-7,226    |136,263.41  |          
2022-04-20|SR207   |6,022.00  |5,988.00  |6,008.00  |5,953.00  |5,972.00  |5,966.00  |-50.00    |-56.00    |74,844    |128,970   |-3,023    |446,556.32  |          
2022-04-20|SR209   |6,072.00  |6,041.00  |6,041.00  |6,002.00  |6,022.00  |6,016.00  |-50.00    |-56.00    |295,631   |423,017   |-16,588   |1,778,389.52|          
2022-04-20|SR211   |6,107.00  |6,076.00  |6,076.00  |6,037.00  |6,066.00  |6,053.00  |-41.00    |-54.00    |9,070     |36,276    |-18       |54,899.06   |          
2022-04-20|SR301   |6,205.00  |6,175.00  |6,175.00  |6,139.00  |6,161.00  |6,157.00  |-44.00    |-48.00    |3,574     |39,707    |202       |22,006.57   |          
2022-04-20|SR303   |6,205.00  |6,161.00  |6,168.00  |6,147.00  |6,153.00  |6,156.00  |-52.00    |-49.00    |25        |557       |1         |153.90      |          
2022-04-20|TA205   |6,212.00  |6,172.00  |6,228.00  |6,138.00  |6,184.00  |6,182.00  |-28.00    |-30.00    |173,263   |190,986   |-27,379   |535,516.16  |          
2022-04-20|TA206   |6,226.00  |6,170.00  |6,242.00  |6,146.00  |6,198.00  |6,194.00  |-28.00    |-32.00    |105,271   |380,254   |-6,280    |325,959.68  |          
2022-04-20|TA207   |6,230.00  |6,188.00  |6,246.00  |6,150.00  |6,202.00  |6,196.00  |-28.00    |-34.00    |86,138    |291,485   |3,136     |266,856.37  |          
2022-04-20|TA208   |6,226.00  |6,184.00  |6,236.00  |6,144.00  |6,194.00  |6,188.00  |-32.00    |-38.00    |11,140    |95,070    |-374      |34,465.57   |          
2022-04-20|TA209   |6,220.00  |6,180.00  |6,228.00  |6,130.00  |6,180.00  |6,178.00  |-40.00    |-42.00    |1,340,675 |905,545   |-66       |4,141,347.34|          
2022-04-20|TA210   |6,194.00  |6,148.00  |6,202.00  |6,108.00  |6,150.00  |6,150.00  |-44.00    |-44.00    |572       |22,094    |150       |1,759.02    |          
2022-04-20|TA211   |6,154.00  |6,098.00  |6,158.00  |6,070.00  |6,112.00  |6,114.00  |-42.00    |-40.00    |66        |37,584    |-18       |201.74      |          
2022-04-20|TA212   |6,110.00  |6,124.00  |6,156.00  |5,988.00  |6,072.00  |6,100.00  |-38.00    |-10.00    |87        |36,352    |55        |265.31      |          
2022-04-20|TA301   |6,072.00  |6,032.00  |6,076.00  |5,984.00  |6,022.00  |6,030.00  |-50.00    |-42.00    |35,702    |96,742    |4,897     |107,649.37  |          
2022-04-20|TA302   |6,068.00  |6,004.00  |6,060.00  |5,918.00  |6,042.00  |6,010.00  |-26.00    |-58.00    |55        |23,023    |9         |165.28      |          
2022-04-20|TA303   |6,060.00  |6,020.00  |6,020.00  |5,978.00  |5,978.00  |6,014.00  |-82.00    |-46.00    |6         |59        |5         |18.04       |          
2022-04-20|TA304   |6,034.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2022-04-20|UR205   |2,881.00  |2,874.00  |2,885.00  |2,860.00  |2,876.00  |2,869.00  |-5.00     |-12.00    |3,879     |14,179    |-2,137    |22,260.86   |          
2022-04-20|UR206   |2,844.00  |2,811.00  |2,839.00  |2,765.00  |2,826.00  |2,812.00  |-18.00    |-32.00    |382       |2,160     |-356      |2,148.42    |          
2022-04-20|UR207   |2,860.00  |2,842.00  |2,862.00  |2,832.00  |2,857.00  |2,842.00  |-3.00     |-18.00    |1,154     |2,299     |-981      |6,558.88    |          
2022-04-20|UR208   |2,847.00  |2,812.00  |2,828.00  |2,750.00  |2,815.00  |2,812.00  |-32.00    |-35.00    |1,046     |6,271     |-1,010    |5,882.94    |          
2022-04-20|UR209   |2,809.00  |2,789.00  |2,811.00  |2,766.00  |2,797.00  |2,791.00  |-12.00    |-18.00    |58,826    |92,189    |-1,091    |328,323.85  |          
2022-04-20|UR210   |2,778.00  |2,760.00  |2,760.00  |2,743.00  |2,743.00  |2,752.00  |-35.00    |-26.00    |2         |1,634     |-1        |11.01       |          
2022-04-20|UR211   |2,758.00  |2,766.00  |2,766.00  |2,722.00  |2,722.00  |2,751.00  |-36.00    |-7.00     |27        |1,177     |0         |148.53      |          
2022-04-20|UR212   |2,745.00  |2,737.00  |2,737.00  |2,700.00  |2,731.00  |2,717.00  |-14.00    |-28.00    |74        |12,049    |-51       |402.09      |          
2022-04-20|UR301   |2,726.00  |2,719.00  |2,726.00  |2,686.00  |2,715.00  |2,709.00  |-11.00    |-17.00    |479       |7,937     |-53       |2,595.26    |          
2022-04-20|UR302   |2,708.00  |2,692.00  |2,700.00  |2,669.00  |2,678.00  |2,682.00  |-30.00    |-26.00    |7         |772       |4         |37.55       |          
2022-04-20|UR303   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |113       |0         |0.00        |          
2022-04-20|UR304   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-20|WH205   |3,183.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |5.00      |5.00      |0         |53        |0         |0.00        |          
2022-04-20|WH207   |3,119.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |          
2022-04-20|WH209   |3,006.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-23.00    |-23.00    |0         |17        |0         |0.00        |          
2022-04-20|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-20|WH301   |2,979.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-23.00    |-23.00    |0         |14        |0         |0.00        |          
2022-04-20|WH303   |3,306.00  |3,452.00  |3,452.00  |3,185.00  |3,214.00  |3,281.00  |-92.00    |-25.00    |10        |6         |1         |65.62       |          
2022-04-20|ZC205   |825.40    |828.00    |830.00    |778.00    |812.40    |810.40    |-13.00    |-15.00    |249       |1,218     |-71       |2,018.01    |          
2022-04-20|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-04-20|ZC207   |802.00    |0.00      |0.00      |0.00      |0.00      |802.00    |0.00      |0.00      |0         |55        |0         |0.00        |          
2022-04-20|ZC208   |797.80    |0.00      |0.00      |0.00      |0.00      |797.80    |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-20|ZC209   |821.00    |813.20    |825.00    |813.20    |821.60    |819.40    |0.60      |-1.60     |16        |578       |-11       |131.11      |          
2022-04-20|ZC210   |787.00    |0.00      |0.00      |0.00      |0.00      |801.20    |14.20     |14.20     |0         |41        |0         |0.00        |          
2022-04-20|ZC211   |804.80    |0.00      |0.00      |0.00      |0.00      |803.20    |-1.60     |-1.60     |0         |13        |0         |0.00        |          
2022-04-20|ZC212   |865.00    |0.00      |0.00      |0.00      |0.00      |863.40    |-1.60     |-1.60     |0         |11        |0         |0.00        |          
2022-04-20|ZC301   |762.60    |0.00      |0.00      |0.00      |0.00      |761.20    |-1.40     |-1.40     |0         |23        |0         |0.00        |          
2022-04-20|ZC302   |732.60    |0.00      |0.00      |0.00      |0.00      |731.20    |-1.40     |-1.40     |0         |0         |0         |0.00        |          
2022-04-20|ZC303   |737.20    |0.00      |0.00      |0.00      |0.00      |735.80    |-1.40     |-1.40     |0         |0         |0         |0.00        |          
2022-04-20|ZC304   |737.20    |0.00      |0.00      |0.00      |0.00      |735.80    |-1.40     |-1.40     |0         |0         |0         |0.00        |          
2022-04-21|AP205   |11,226.00 |11,340.00 |11,390.00 |11,240.00 |11,370.00 |11,319.00 |144.00    |93.00     |10,516    |25,474    |-1,090    |119,034.26  |          
2022-04-21|AP210   |8,785.00  |8,765.00  |8,810.00  |8,688.00  |8,713.00  |8,754.00  |-72.00    |-31.00    |179,493   |153,169   |-12,709   |1,571,227.39|          
2022-04-21|AP211   |8,551.00  |8,575.00  |8,606.00  |8,496.00  |8,524.00  |8,556.00  |-27.00    |5.00      |1,287     |22,379    |-223      |11,012.02   |          
2022-04-21|AP212   |8,617.00  |8,600.00  |8,645.00  |8,540.00  |8,569.00  |8,600.00  |-48.00    |-17.00    |916       |25,942    |-477      |7,877.81    |          
2022-04-21|AP301   |8,733.00  |8,703.00  |8,760.00  |8,625.00  |8,648.00  |8,698.00  |-85.00    |-35.00    |6,036     |36,437    |38        |52,501.25   |          
2022-04-21|AP303   |8,724.00  |8,643.00  |8,757.00  |8,643.00  |8,662.00  |8,721.00  |-62.00    |-3.00     |95        |7,736     |10        |828.47      |          
2022-04-21|AP304   |8,853.00  |8,873.00  |8,889.00  |8,816.00  |8,816.00  |8,857.00  |-37.00    |4.00      |30        |32        |5         |265.72      |          
2022-04-21|CF205   |21,600.00 |21,680.00 |21,695.00 |21,630.00 |21,675.00 |21,665.00 |75.00     |65.00     |26,338    |69,268    |-13,522   |285,300.03  |          
2022-04-21|CF207   |21,415.00 |21,455.00 |21,510.00 |21,405.00 |21,485.00 |21,470.00 |70.00     |55.00     |16,424    |54,857    |274       |176,291.57  |          
2022-04-21|CF209   |21,420.00 |21,450.00 |21,475.00 |21,380.00 |21,445.00 |21,430.00 |25.00     |10.00     |87,467    |296,019   |-2,643    |937,314.81  |          
2022-04-21|CF211   |20,995.00 |20,995.00 |21,060.00 |20,975.00 |21,055.00 |21,030.00 |60.00     |35.00     |2,236     |22,924    |292       |23,513.09   |          
2022-04-21|CF301   |20,900.00 |20,900.00 |20,985.00 |20,880.00 |20,985.00 |20,940.00 |85.00     |40.00     |6,138     |39,456    |1,447     |64,270.27   |          
2022-04-21|CF303   |20,755.00 |20,820.00 |20,830.00 |20,815.00 |20,825.00 |20,820.00 |70.00     |65.00     |6         |1,285     |1         |62.47       |          
2022-04-21|CJ205   |11,165.00 |11,160.00 |11,600.00 |11,130.00 |11,480.00 |11,460.00 |315.00    |295.00    |3,281     |6,847     |-397      |18,803.26   |          
2022-04-21|CJ207   |11,490.00 |11,460.00 |12,030.00 |11,450.00 |11,900.00 |11,865.00 |410.00    |375.00    |1,290     |7,630     |330       |7,652.34    |          
2022-04-21|CJ209   |11,910.00 |11,855.00 |12,495.00 |11,810.00 |12,370.00 |12,300.00 |460.00    |390.00    |39,318    |34,032    |3,912     |241,799.65  |          
2022-04-21|CJ212   |11,900.00 |12,025.00 |12,465.00 |11,975.00 |12,350.00 |12,295.00 |450.00    |395.00    |155       |1,575     |-61       |952.97      |          
2022-04-21|CJ301   |11,910.00 |11,960.00 |12,540.00 |11,915.00 |12,430.00 |12,345.00 |520.00    |435.00    |1,401     |3,756     |231       |8,647.77    |          
2022-04-21|CJ303   |11,940.00 |12,310.00 |12,495.00 |12,310.00 |12,410.00 |12,370.00 |470.00    |430.00    |37        |186       |13        |228.81      |          
2022-04-21|CY205   |27,470.00 |27,300.00 |27,430.00 |27,235.00 |27,395.00 |27,345.00 |-75.00    |-125.00   |776       |1,906     |-40       |10,610.75   |          
2022-04-21|CY206   |27,145.00 |26,355.00 |27,655.00 |26,355.00 |27,655.00 |27,005.00 |510.00    |-140.00   |2         |0         |0         |27.01       |          
2022-04-21|CY207   |27,760.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|CY209   |28,075.00 |28,115.00 |28,270.00 |28,000.00 |28,200.00 |28,110.00 |125.00    |35.00     |352       |871       |13        |4,947.09    |          
2022-04-21|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|CY301   |27,795.00 |27,695.00 |27,695.00 |27,695.00 |27,695.00 |27,695.00 |-100.00   |-100.00   |1         |18        |0         |13.85       |          
2022-04-21|CY302   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,490.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2022-04-21|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|CY304   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|FG205   |1,962.00  |1,939.00  |1,954.00  |1,922.00  |1,937.00  |1,941.00  |-25.00    |-21.00    |9,883     |27,681    |-1,614    |38,360.84   |          
2022-04-21|FG206   |2,046.00  |2,032.00  |2,032.00  |1,981.00  |1,992.00  |2,011.00  |-54.00    |-35.00    |490       |3,828     |84        |1,970.78    |          
2022-04-21|FG207   |2,040.00  |2,028.00  |2,028.00  |1,981.00  |1,995.00  |2,008.00  |-45.00    |-32.00    |888       |8,466     |37        |3,565.67    |          
2022-04-21|FG208   |2,101.00  |2,073.00  |2,098.00  |2,054.00  |2,079.00  |2,085.00  |-22.00    |-16.00    |920       |23,797    |349       |3,836.17    |          
2022-04-21|FG209   |2,088.00  |2,065.00  |2,092.00  |2,053.00  |2,069.00  |2,072.00  |-19.00    |-16.00    |867,535   |626,560   |6,920     |3,595,811.25|          
2022-04-21|FG210   |2,094.00  |2,087.00  |2,093.00  |2,059.00  |2,074.00  |2,077.00  |-20.00    |-17.00    |470       |7,323     |-64       |1,952.43    |          
2022-04-21|FG211   |2,057.00  |2,032.00  |2,066.00  |2,032.00  |2,049.00  |2,050.00  |-8.00     |-7.00     |396       |26,169    |159       |1,623.26    |          
2022-04-21|FG212   |2,049.00  |2,049.00  |2,075.00  |2,045.00  |2,060.00  |2,058.00  |11.00     |9.00      |421       |19,877    |-114      |1,732.80    |          
2022-04-21|FG301   |2,051.00  |2,031.00  |2,055.00  |2,020.00  |2,034.00  |2,037.00  |-17.00    |-14.00    |20,742    |72,453    |1,751     |84,515.36   |          
2022-04-21|FG302   |2,071.00  |2,040.00  |2,062.00  |2,032.00  |2,045.00  |2,050.00  |-26.00    |-21.00    |89        |17,262    |-19       |364.98      |          
2022-04-21|FG303   |2,053.00  |2,026.00  |2,055.00  |2,022.00  |2,038.00  |2,037.00  |-15.00    |-16.00    |1,847     |2,348     |678       |7,525.24    |          
2022-04-21|FG304   |2,067.00  |2,067.00  |2,067.00  |2,050.00  |2,064.00  |2,058.00  |-3.00     |-9.00     |15        |227       |8         |61.74       |          
2022-04-21|JR205   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|JR207   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|JR209   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|JR211   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|JR301   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-04-21|JR303   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|MA205   |2,908.00  |2,892.00  |2,908.00  |2,874.00  |2,884.00  |2,890.00  |-24.00    |-18.00    |40,071    |83,944    |-8,982    |115,813.83  |          
2022-04-21|MA206   |2,926.00  |2,901.00  |2,920.00  |2,879.00  |2,893.00  |2,899.00  |-33.00    |-27.00    |96,825    |285,531   |12,149    |280,713.14  |          
2022-04-21|MA207   |2,936.00  |2,912.00  |2,933.00  |2,891.00  |2,903.00  |2,913.00  |-33.00    |-23.00    |47,873    |184,449   |4,420     |139,460.06  |          
2022-04-21|MA208   |2,954.00  |2,922.00  |2,951.00  |2,907.00  |2,923.00  |2,928.00  |-31.00    |-26.00    |9,555     |76,808    |-804      |27,981.75   |          
2022-04-21|MA209   |2,967.00  |2,946.00  |2,966.00  |2,921.00  |2,937.00  |2,943.00  |-30.00    |-24.00    |991,061   |788,373   |19,484    |2,916,586.84|          
2022-04-21|MA210   |2,989.00  |2,974.00  |2,983.00  |2,949.00  |2,963.00  |2,962.00  |-26.00    |-27.00    |240       |35,250    |-40       |710.95      |          
2022-04-21|MA211   |3,000.00  |2,983.00  |3,000.00  |2,966.00  |2,969.00  |2,977.00  |-31.00    |-23.00    |48        |43,342    |-13       |142.92      |          
2022-04-21|MA212   |3,021.00  |2,991.00  |3,017.00  |2,991.00  |2,999.00  |2,991.00  |-22.00    |-30.00    |1,020     |30,421    |997       |3,050.99    |          
2022-04-21|MA301   |3,033.00  |3,022.00  |3,032.00  |2,991.00  |3,005.00  |3,012.00  |-28.00    |-21.00    |5,401     |71,887    |-224      |16,269.06   |          
2022-04-21|MA302   |3,037.00  |3,016.00  |3,023.00  |2,997.00  |3,006.00  |3,010.00  |-31.00    |-27.00    |24        |43,570    |4         |72.25       |          
2022-04-21|MA303   |3,026.00  |3,005.00  |3,005.00  |3,005.00  |3,005.00  |3,005.00  |-21.00    |-21.00    |1         |24        |0         |3.01        |          
2022-04-21|MA304   |2,983.00  |2,994.00  |3,016.00  |2,982.00  |2,982.00  |2,987.00  |-1.00     |4.00      |1,325     |1,930     |1,323     |3,958.18    |          
2022-04-21|OI205   |13,622.00 |13,633.00 |13,865.00 |13,628.00 |13,729.00 |13,742.00 |107.00    |120.00    |8,320     |13,246    |-1,683    |114,333.42  |          
2022-04-21|OI207   |13,605.00 |13,607.00 |13,829.00 |13,566.00 |13,700.00 |13,698.00 |95.00     |93.00     |21,601    |50,959    |919       |295,882.97  |          
2022-04-21|OI209   |13,379.00 |13,394.00 |13,600.00 |13,346.00 |13,456.00 |13,467.00 |77.00     |88.00     |193,898   |169,157   |7,189     |2,611,275.54|          
2022-04-21|OI211   |13,051.00 |13,077.00 |13,273.00 |13,043.00 |13,130.00 |13,145.00 |79.00     |94.00     |4,731     |22,572    |-52       |62,188.03   |          
2022-04-21|OI301   |12,771.00 |12,779.00 |13,000.00 |12,748.00 |12,875.00 |12,872.00 |104.00    |101.00    |5,821     |23,511    |222       |74,925.33   |          
2022-04-21|OI303   |12,536.00 |12,560.00 |12,720.00 |12,560.00 |12,628.00 |12,619.00 |92.00     |83.00     |30        |189       |-3        |378.56      |          
2022-04-21|PF205   |7,904.00  |7,950.00  |7,982.00  |7,884.00  |7,916.00  |7,940.00  |12.00     |36.00     |21,464    |17,991    |-4,922    |85,204.74   |          
2022-04-21|PF206   |7,992.00  |8,006.00  |8,072.00  |7,956.00  |7,992.00  |8,014.00  |0.00      |22.00     |119,110   |100,697   |1,893     |477,186.08  |          
2022-04-21|PF207   |7,972.00  |7,992.00  |8,066.00  |7,956.00  |8,004.00  |8,016.00  |32.00     |44.00     |39,105    |82,813    |3,348     |156,739.40  |          
2022-04-21|PF208   |7,970.00  |7,980.00  |8,054.00  |7,956.00  |8,002.00  |8,010.00  |32.00     |40.00     |2,202     |21,486    |132       |8,817.98    |          
2022-04-21|PF209   |7,964.00  |7,956.00  |8,042.00  |7,944.00  |7,992.00  |7,996.00  |28.00     |32.00     |22,112    |51,052    |2,438     |88,395.77   |          
2022-04-21|PF210   |7,984.00  |7,980.00  |8,020.00  |7,978.00  |8,020.00  |7,998.00  |36.00     |14.00     |12        |439       |0         |47.98       |          
2022-04-21|PF211   |7,958.00  |7,968.00  |7,968.00  |7,968.00  |7,968.00  |7,968.00  |10.00     |10.00     |2         |1,119     |0         |7.97        |          
2022-04-21|PF212   |7,962.00  |7,962.00  |7,982.00  |7,962.00  |7,982.00  |7,972.00  |20.00     |10.00     |2         |2,056     |0         |7.97        |          
2022-04-21|PF301   |7,946.00  |7,938.00  |8,026.00  |7,938.00  |7,978.00  |7,994.00  |32.00     |48.00     |21        |1,773     |-5        |83.94       |          
2022-04-21|PF302   |8,046.00  |0.00      |0.00      |0.00      |0.00      |8,044.00  |-2.00     |-2.00     |0         |1,098     |0         |0.00        |          
2022-04-21|PF303   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |0.00      |0.00      |0         |350       |0         |0.00        |          
2022-04-21|PF304   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,866.00  |48.00     |48.00     |0         |300       |0         |0.00        |          
2022-04-21|PK210   |9,400.00  |9,300.00  |9,334.00  |9,222.00  |9,250.00  |9,280.00  |-150.00   |-120.00   |79,160    |79,996    |2,667     |367,275.25  |          
2022-04-21|PK211   |9,416.00  |9,350.00  |9,376.00  |9,300.00  |9,308.00  |9,328.00  |-108.00   |-88.00    |24        |1,187     |-3        |111.94      |          
2022-04-21|PK212   |9,484.00  |9,422.00  |9,462.00  |9,360.00  |9,388.00  |9,404.00  |-96.00    |-80.00    |34        |612       |-15       |159.87      |          
2022-04-21|PK301   |9,568.00  |9,532.00  |9,538.00  |9,426.00  |9,452.00  |9,478.00  |-116.00   |-90.00    |1,290     |8,918     |129       |6,113.41    |          
2022-04-21|PK303   |9,830.00  |9,712.00  |9,754.00  |9,652.00  |9,652.00  |9,702.00  |-178.00   |-128.00   |8         |402       |0         |38.80       |          
2022-04-21|PK304   |9,862.00  |9,766.00  |9,790.00  |9,760.00  |9,766.00  |9,770.00  |-96.00    |-92.00    |5         |23        |1         |24.42       |          
2022-04-21|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|RI205   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|RI207   |3,003.00  |3,003.00  |3,003.00  |3,003.00  |3,003.00  |3,003.00  |0.00      |0.00      |2         |4         |0         |12.01       |          
2022-04-21|RI209   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|RI211   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|RI301   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|RI303   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|RM205   |4,275.00  |4,309.00  |4,330.00  |4,290.00  |4,314.00  |4,310.00  |39.00     |35.00     |10,689    |59,008    |-4,864    |46,067.54   |          
2022-04-21|RM207   |3,886.00  |3,901.00  |3,928.00  |3,873.00  |3,914.00  |3,901.00  |28.00     |15.00     |8,522     |68,967    |-1,099    |33,243.65   |          
2022-04-21|RM208   |3,945.00  |3,975.00  |3,999.00  |3,945.00  |3,989.00  |3,974.00  |44.00     |29.00     |2,605     |22,356    |-463      |10,352.76   |          
2022-04-21|RM209   |3,829.00  |3,842.00  |3,874.00  |3,814.00  |3,862.00  |3,846.00  |33.00     |17.00     |204,844   |324,638   |-9,434    |787,848.48  |          
2022-04-21|RM211   |3,319.00  |3,345.00  |3,408.00  |3,336.00  |3,391.00  |3,374.00  |72.00     |55.00     |5,589     |18,971    |-1,776    |18,855.61   |          
2022-04-21|RM301   |3,076.00  |3,086.00  |3,133.00  |3,078.00  |3,111.00  |3,106.00  |35.00     |30.00     |113,607   |181,279   |9,880     |352,821.01  |          
2022-04-21|RM303   |3,049.00  |3,060.00  |3,105.00  |3,050.00  |3,085.00  |3,078.00  |36.00     |29.00     |9,920     |51,488    |721       |30,529.86   |          
2022-04-21|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|RS208   |6,255.00  |0.00      |0.00      |0.00      |0.00      |6,255.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-04-21|RS209   |6,299.00  |6,251.00  |6,289.00  |6,229.00  |6,256.00  |6,257.00  |-43.00    |-42.00    |8         |9         |-2        |50.05       |          
2022-04-21|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-21|SA205   |3,070.00  |3,004.00  |3,025.00  |2,965.00  |3,004.00  |2,997.00  |-66.00    |-73.00    |14,786    |34,614    |-4,499    |88,617.30   |          
2022-04-21|SA206   |3,124.00  |3,044.00  |3,080.00  |3,018.00  |3,055.00  |3,050.00  |-69.00    |-74.00    |19,058    |56,731    |-999      |116,240.57  |          
2022-04-21|SA207   |3,129.00  |3,054.00  |3,083.00  |3,021.00  |3,059.00  |3,054.00  |-70.00    |-75.00    |11,888    |55,904    |457       |72,610.11   |          
2022-04-21|SA208   |3,169.00  |3,119.00  |3,131.00  |3,065.00  |3,110.00  |3,096.00  |-59.00    |-73.00    |5,158     |26,388    |-214      |31,936.95   |          
2022-04-21|SA209   |3,179.00  |3,108.00  |3,133.00  |3,065.00  |3,110.00  |3,099.00  |-69.00    |-80.00    |919,594   |572,194   |-21,191   |5,700,206.80|          
2022-04-21|SA210   |3,180.00  |3,109.00  |3,136.00  |3,073.00  |3,117.00  |3,106.00  |-63.00    |-74.00    |1,539     |4,439     |-48       |9,560.11    |          
2022-04-21|SA211   |3,166.00  |3,089.00  |3,111.00  |3,050.00  |3,093.00  |3,082.00  |-73.00    |-84.00    |142       |13,491    |-17       |875.39      |          
2022-04-21|SA212   |3,164.00  |3,101.00  |3,115.00  |3,071.00  |3,105.00  |3,095.00  |-59.00    |-69.00    |105       |16,199    |-15       |650.02      |          
2022-04-21|SA301   |3,144.00  |3,077.00  |3,093.00  |3,028.00  |3,071.00  |3,060.00  |-73.00    |-84.00    |82,669    |42,505    |873       |505,919.83  |          
2022-04-21|SA302   |3,067.00  |3,041.00  |3,044.00  |2,921.00  |3,024.00  |3,020.00  |-43.00    |-47.00    |162       |8,887     |-43       |978.46      |          
2022-04-21|SA303   |3,040.00  |3,050.00  |3,050.00  |2,860.00  |2,980.00  |2,990.00  |-60.00    |-50.00    |1,531     |10,317    |1,169     |9,154.04    |          
2022-04-21|SA304   |3,042.00  |2,975.00  |2,998.00  |2,912.00  |2,980.00  |2,975.00  |-62.00    |-67.00    |536       |745       |529       |3,189.11    |          
2022-04-21|SF205   |10,786.00 |10,818.00 |10,872.00 |10,672.00 |10,772.00 |10,768.00 |-14.00    |-18.00    |8,402     |18,987    |-1,673    |45,237.07   |          
2022-04-21|SF206   |10,824.00 |10,838.00 |10,896.00 |10,694.00 |10,802.00 |10,796.00 |-22.00    |-28.00    |26,134    |47,105    |-1,702    |141,069.23  |          
2022-04-21|SF207   |11,028.00 |11,090.00 |11,110.00 |10,900.00 |11,010.00 |11,000.00 |-18.00    |-28.00    |34,276    |47,828    |1,784     |188,525.63  |          
2022-04-21|SF208   |11,040.00 |11,094.00 |11,108.00 |10,902.00 |11,022.00 |11,008.00 |-18.00    |-32.00    |5,238     |15,221    |302       |28,830.18   |          
2022-04-21|SF209   |11,036.00 |11,050.00 |11,112.00 |10,900.00 |11,018.00 |11,002.00 |-18.00    |-34.00    |164,748   |144,045   |4,894     |906,228.24  |          
2022-04-21|SF210   |10,986.00 |10,870.00 |10,944.00 |10,840.00 |10,944.00 |10,888.00 |-42.00    |-98.00    |8         |88        |0         |43.55       |          
2022-04-21|SF211   |11,028.00 |10,968.00 |10,968.00 |10,968.00 |10,968.00 |10,968.00 |-60.00    |-60.00    |1         |873       |0         |5.48        |          
2022-04-21|SF212   |11,070.00 |10,958.00 |10,972.00 |10,920.00 |10,920.00 |10,956.00 |-150.00   |-114.00   |151       |3,647     |49        |827.08      |          
2022-04-21|SF301   |10,994.00 |10,966.00 |11,050.00 |10,856.00 |10,986.00 |10,948.00 |-8.00     |-46.00    |436       |5,240     |-24       |2,386.68    |          
2022-04-21|SF302   |10,942.00 |0.00      |0.00      |0.00      |0.00      |10,942.00 |0.00      |0.00      |0         |155       |0         |0.00        |          
2022-04-21|SF303   |10,852.00 |10,894.00 |10,894.00 |10,894.00 |10,894.00 |10,894.00 |42.00     |42.00     |1         |553       |-1        |5.45        |          
2022-04-21|SF304   |10,928.00 |0.00      |0.00      |0.00      |0.00      |10,928.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-21|SM205   |8,910.00  |8,896.00  |8,908.00  |8,804.00  |8,838.00  |8,854.00  |-72.00    |-56.00    |6,716     |27,464    |-3,334    |29,730.50   |          
2022-04-21|SM206   |8,934.00  |8,900.00  |8,936.00  |8,830.00  |8,866.00  |8,874.00  |-68.00    |-60.00    |33,722    |55,188    |-1,292    |149,615.18  |          
2022-04-21|SM207   |8,960.00  |8,948.00  |9,002.00  |8,858.00  |8,896.00  |8,900.00  |-64.00    |-60.00    |17,063    |38,517    |1,045     |75,924.37   |          
2022-04-21|SM208   |8,976.00  |8,954.00  |9,028.00  |8,880.00  |8,914.00  |8,924.00  |-62.00    |-52.00    |5,598     |17,990    |56        |24,978.44   |          
2022-04-21|SM209   |9,006.00  |8,962.00  |9,006.00  |8,902.00  |8,934.00  |8,948.00  |-72.00    |-58.00    |98,756    |144,360   |-486      |441,835.73  |          
2022-04-21|SM210   |8,962.00  |8,962.00  |8,962.00  |8,922.00  |8,930.00  |8,936.00  |-32.00    |-26.00    |4         |2,404     |0         |17.87       |          
2022-04-21|SM211   |9,026.00  |8,920.00  |8,920.00  |8,920.00  |8,920.00  |8,920.00  |-106.00   |-106.00   |1         |1,075     |0         |4.46        |          
2022-04-21|SM212   |9,012.00  |0.00      |0.00      |0.00      |0.00      |8,974.00  |-38.00    |-38.00    |0         |1,973     |0         |0.00        |          
2022-04-21|SM301   |9,012.00  |9,002.00  |9,012.00  |8,926.00  |8,954.00  |8,960.00  |-58.00    |-52.00    |388       |3,650     |28        |1,738.23    |          
2022-04-21|SM302   |9,016.00  |0.00      |0.00      |0.00      |0.00      |8,972.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |          
2022-04-21|SM303   |8,980.00  |0.00      |0.00      |0.00      |0.00      |8,980.00  |0.00      |0.00      |0         |203       |0         |0.00        |          
2022-04-21|SM304   |8,988.00  |0.00      |0.00      |0.00      |0.00      |8,988.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-21|SR205   |5,911.00  |5,934.00  |5,935.00  |5,902.00  |5,903.00  |5,917.00  |-8.00     |6.00      |12,475    |37,038    |-6,093    |73,809.35   |          
2022-04-21|SR207   |5,966.00  |5,987.00  |5,988.00  |5,951.00  |5,956.00  |5,968.00  |-10.00    |2.00      |59,297    |127,887   |-1,083    |353,866.34  |          
2022-04-21|SR209   |6,016.00  |6,036.00  |6,037.00  |6,001.00  |6,006.00  |6,016.00  |-10.00    |0.00      |190,478   |417,476   |-5,541    |1,145,987.59|          
2022-04-21|SR211   |6,053.00  |6,078.00  |6,078.00  |6,044.00  |6,050.00  |6,058.00  |-3.00     |5.00      |5,073     |36,381    |105       |30,733.63   |          
2022-04-21|SR301   |6,157.00  |6,169.00  |6,171.00  |6,142.00  |6,145.00  |6,153.00  |-12.00    |-4.00     |2,130     |40,508    |801       |13,106.27   |          
2022-04-21|SR303   |6,156.00  |6,170.00  |6,170.00  |6,147.00  |6,147.00  |6,151.00  |-9.00     |-5.00     |403       |957       |400       |2,478.87    |          
2022-04-21|TA205   |6,182.00  |6,166.00  |6,268.00  |6,166.00  |6,238.00  |6,230.00  |56.00     |48.00     |153,276   |180,815   |-10,171   |477,418.62  |          
2022-04-21|TA206   |6,194.00  |6,176.00  |6,278.00  |6,174.00  |6,244.00  |6,242.00  |50.00     |48.00     |121,645   |373,551   |-6,703    |379,583.95  |          
2022-04-21|TA207   |6,196.00  |6,186.00  |6,280.00  |6,180.00  |6,246.00  |6,244.00  |50.00     |48.00     |87,777    |298,878   |7,393     |273,980.04  |          
2022-04-21|TA208   |6,188.00  |6,176.00  |6,268.00  |6,176.00  |6,236.00  |6,226.00  |48.00     |38.00     |14,797    |96,417    |1,347     |46,066.67   |          
2022-04-21|TA209   |6,178.00  |6,160.00  |6,260.00  |6,158.00  |6,228.00  |6,222.00  |50.00     |44.00     |1,492,700 |974,294   |68,749    |4,643,233.65|          
2022-04-21|TA210   |6,150.00  |6,150.00  |6,220.00  |6,134.00  |6,192.00  |6,176.00  |42.00     |26.00     |1,020     |22,460    |366       |3,149.75    |          
2022-04-21|TA211   |6,114.00  |6,114.00  |6,168.00  |6,092.00  |6,158.00  |6,136.00  |44.00     |22.00     |185       |37,626    |42        |567.60      |          
2022-04-21|TA212   |6,100.00  |6,072.00  |6,120.00  |6,052.00  |6,102.00  |6,078.00  |2.00      |-22.00    |192       |36,483    |131       |583.51      |          
2022-04-21|TA301   |6,030.00  |6,016.00  |6,082.00  |6,002.00  |6,056.00  |6,046.00  |26.00     |16.00     |30,002    |98,868    |2,126     |90,694.61   |          
2022-04-21|TA302   |6,010.00  |6,012.00  |6,054.00  |6,000.00  |6,040.00  |6,048.00  |30.00     |38.00     |134       |22,927    |-96       |405.21      |          
2022-04-21|TA303   |6,014.00  |6,044.00  |6,050.00  |5,956.00  |5,956.00  |6,034.00  |-58.00    |20.00     |24        |72        |13        |72.39       |          
2022-04-21|TA304   |6,028.00  |5,972.00  |5,972.00  |5,956.00  |5,956.00  |5,964.00  |-72.00    |-64.00    |2         |0         |0         |5.96        |          
2022-04-21|UR205   |2,869.00  |2,879.00  |2,905.00  |2,865.00  |2,902.00  |2,886.00  |33.00     |17.00     |2,576     |13,102    |-1,077    |14,867.85   |          
2022-04-21|UR206   |2,812.00  |2,830.00  |2,850.00  |2,823.00  |2,850.00  |2,836.00  |38.00     |24.00     |23        |2,159     |-1        |130.45      |          
2022-04-21|UR207   |2,842.00  |2,862.00  |2,876.00  |2,835.00  |2,876.00  |2,854.00  |34.00     |12.00     |65        |2,335     |36        |370.97      |          
2022-04-21|UR208   |2,812.00  |2,830.00  |2,839.00  |2,804.00  |2,827.00  |2,825.00  |15.00     |13.00     |21        |6,277     |6         |118.67      |          
2022-04-21|UR209   |2,791.00  |2,797.00  |2,824.00  |2,772.00  |2,822.00  |2,799.00  |31.00     |8.00      |57,934    |97,104    |4,915     |324,333.57  |          
2022-04-21|UR210   |2,752.00  |2,759.00  |2,794.00  |2,688.00  |2,765.00  |2,758.00  |13.00     |6.00      |13        |1,630     |-4        |71.71       |          
2022-04-21|UR211   |2,751.00  |2,672.00  |2,778.00  |2,672.00  |2,745.00  |2,739.00  |-6.00     |-12.00    |10        |1,178     |1         |54.78       |          
2022-04-21|UR212   |2,717.00  |2,722.00  |2,743.00  |2,718.00  |2,743.00  |2,731.00  |26.00     |14.00     |46        |12,034    |-15       |251.26      |          
2022-04-21|UR301   |2,709.00  |2,724.00  |2,730.00  |2,690.00  |2,730.00  |2,709.00  |21.00     |0.00      |466       |7,957     |20        |2,525.14    |          
2022-04-21|UR302   |2,682.00  |2,682.00  |2,695.00  |2,682.00  |2,695.00  |2,687.00  |13.00     |5.00      |84        |791       |19        |451.37      |          
2022-04-21|UR303   |2,677.00  |2,689.00  |2,689.00  |2,689.00  |2,689.00  |2,689.00  |12.00     |12.00     |1         |113       |0         |5.38        |          
2022-04-21|UR304   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-21|WH205   |3,188.00  |3,158.00  |3,200.00  |3,158.00  |3,200.00  |3,177.00  |12.00     |-11.00    |7         |46        |-7        |44.48       |          
2022-04-21|WH207   |3,095.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |          
2022-04-21|WH209   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |-10.00    |-10.00    |0         |17        |0         |0.00        |          
2022-04-21|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-21|WH301   |2,956.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |          
2022-04-21|WH303   |3,281.00  |3,269.00  |3,290.00  |3,214.00  |3,290.00  |3,270.00  |9.00      |-11.00    |5         |7         |1         |32.70       |          
2022-04-21|ZC205   |810.40    |824.20    |829.80    |815.00    |825.80    |823.80    |15.40     |13.40     |183       |1,090     |-128      |1,507.70    |          
2022-04-21|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-04-21|ZC207   |802.00    |790.00    |790.00    |785.20    |785.20    |786.20    |-16.80    |-15.80    |18        |55        |0         |141.53      |          
2022-04-21|ZC208   |797.80    |0.00      |0.00      |0.00      |0.00      |797.80    |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-21|ZC209   |819.40    |821.60    |827.00    |814.20    |814.20    |822.60    |-5.20     |3.20      |42        |552       |-26       |345.47      |          
2022-04-21|ZC210   |801.20    |818.00    |818.00    |805.20    |805.20    |811.60    |4.00      |10.40     |2         |39        |-2        |16.23       |          
2022-04-21|ZC211   |803.20    |0.00      |0.00      |0.00      |0.00      |813.60    |10.40     |10.40     |0         |13        |0         |0.00        |          
2022-04-21|ZC212   |863.40    |0.00      |0.00      |0.00      |0.00      |874.60    |11.20     |11.20     |0         |11        |0         |0.00        |          
2022-04-21|ZC301   |761.20    |0.00      |0.00      |0.00      |0.00      |761.20    |0.00      |0.00      |0         |23        |0         |0.00        |          
2022-04-21|ZC302   |731.20    |0.00      |0.00      |0.00      |0.00      |740.60    |9.40      |9.40      |0         |0         |0         |0.00        |          
2022-04-21|ZC303   |735.80    |0.00      |0.00      |0.00      |0.00      |745.40    |9.60      |9.60      |0         |0         |0         |0.00        |          
2022-04-21|ZC304   |735.80    |0.00      |0.00      |0.00      |0.00      |745.40    |9.60      |9.60      |0         |0         |0         |0.00        |          
2022-04-22|AP205   |11,319.00 |11,365.00 |11,573.00 |11,365.00 |11,567.00 |11,461.00 |248.00    |142.00    |16,075    |23,270    |-2,204    |184,236.73  |          
2022-04-22|AP210   |8,754.00  |8,741.00  |8,784.00  |8,480.00  |8,507.00  |8,605.00  |-247.00   |-149.00   |269,945   |152,742   |-427      |2,322,749.91|          
2022-04-22|AP211   |8,556.00  |8,560.00  |8,575.00  |8,276.00  |8,296.00  |8,393.00  |-260.00   |-163.00   |1,850     |22,488    |109       |15,526.81   |          
2022-04-22|AP212   |8,600.00  |8,600.00  |8,618.00  |8,311.00  |8,325.00  |8,413.00  |-275.00   |-187.00   |788       |26,067    |125       |6,629.67    |          
2022-04-22|AP301   |8,698.00  |8,698.00  |8,716.00  |8,401.00  |8,418.00  |8,529.00  |-280.00   |-169.00   |9,544     |37,720    |1,283     |81,397.07   |          
2022-04-22|AP303   |8,721.00  |8,689.00  |8,732.00  |8,444.00  |8,471.00  |8,521.00  |-250.00   |-200.00   |162       |7,810     |74        |1,380.40    |          
2022-04-22|AP304   |8,857.00  |8,873.00  |8,873.00  |8,599.00  |8,625.00  |8,665.00  |-232.00   |-192.00   |101       |118       |86        |875.16      |          
2022-04-22|CF205   |21,665.00 |21,640.00 |21,695.00 |21,640.00 |21,690.00 |21,665.00 |25.00     |0.00      |17,432    |63,225    |-6,043    |188,834.04  |          
2022-04-22|CF207   |21,470.00 |21,450.00 |21,605.00 |21,430.00 |21,520.00 |21,530.00 |50.00     |60.00     |27,192    |54,904    |47        |292,741.46  |          
2022-04-22|CF209   |21,430.00 |21,405.00 |21,545.00 |21,380.00 |21,455.00 |21,475.00 |25.00     |45.00     |116,776   |303,909   |7,890     |1,253,799.63|          
2022-04-22|CF211   |21,030.00 |21,015.00 |21,085.00 |20,995.00 |21,015.00 |21,025.00 |-15.00    |-5.00     |8,385     |22,479    |-445      |88,148.73   |          
2022-04-22|CF301   |20,940.00 |20,935.00 |21,005.00 |20,905.00 |20,920.00 |20,950.00 |-20.00    |10.00     |7,898     |40,453    |997       |82,733.38   |          
2022-04-22|CF303   |20,820.00 |20,840.00 |20,840.00 |20,755.00 |20,755.00 |20,800.00 |-65.00    |-20.00    |3         |1,284     |-1        |31.20       |          
2022-04-22|CJ205   |11,460.00 |11,480.00 |11,665.00 |11,355.00 |11,400.00 |11,490.00 |-60.00    |30.00     |1,569     |6,538     |-309      |9,013.36    |          
2022-04-22|CJ207   |11,865.00 |11,955.00 |12,110.00 |11,790.00 |11,845.00 |11,905.00 |-20.00    |40.00     |804       |7,213     |-417      |4,785.04    |          
2022-04-22|CJ209   |12,300.00 |12,395.00 |12,560.00 |12,220.00 |12,285.00 |12,390.00 |-15.00    |90.00     |23,425    |32,293    |-1,739    |145,120.01  |          
2022-04-22|CJ212   |12,295.00 |12,300.00 |12,500.00 |12,295.00 |12,335.00 |12,380.00 |40.00     |85.00     |153       |1,565     |-10       |947.13      |          
2022-04-22|CJ301   |12,345.00 |12,410.00 |12,580.00 |12,365.00 |12,430.00 |12,450.00 |85.00     |105.00    |809       |3,765     |9         |5,035.69    |          
2022-04-22|CJ303   |12,370.00 |12,530.00 |12,530.00 |12,405.00 |12,435.00 |12,455.00 |65.00     |85.00     |21        |198       |12        |130.77      |          
2022-04-22|CY205   |27,345.00 |27,315.00 |27,510.00 |27,260.00 |27,365.00 |27,415.00 |20.00     |70.00     |1,051     |1,561     |-345      |14,407.47   |          
2022-04-22|CY206   |27,005.00 |0.00      |0.00      |0.00      |0.00      |27,005.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|CY207   |27,760.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|CY209   |28,110.00 |28,125.00 |28,210.00 |28,060.00 |28,165.00 |28,160.00 |55.00     |50.00     |272       |961       |90        |3,829.70    |          
2022-04-22|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|CY301   |27,695.00 |0.00      |0.00      |0.00      |0.00      |27,695.00 |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-04-22|CY302   |26,490.00 |0.00      |0.00      |0.00      |0.00      |26,535.00 |45.00     |45.00     |0         |0         |0         |0.00        |          
2022-04-22|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|CY304   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|FG205   |1,941.00  |1,931.00  |1,936.00  |1,893.00  |1,904.00  |1,911.00  |-37.00    |-30.00    |12,080    |23,925    |-3,756    |46,169.33   |          
2022-04-22|FG206   |2,011.00  |1,996.00  |2,007.00  |1,956.00  |1,956.00  |1,975.00  |-55.00    |-36.00    |386       |3,692     |-136      |1,525.06    |          
2022-04-22|FG207   |2,008.00  |1,989.00  |2,004.00  |1,952.00  |1,957.00  |1,969.00  |-51.00    |-39.00    |439       |8,271     |-195      |1,728.87    |          
2022-04-22|FG208   |2,085.00  |2,075.00  |2,077.00  |2,026.00  |2,028.00  |2,047.00  |-57.00    |-38.00    |731       |23,463    |-334      |2,992.76    |          
2022-04-22|FG209   |2,072.00  |2,062.00  |2,068.00  |2,013.00  |2,016.00  |2,039.00  |-56.00    |-33.00    |864,891   |632,393   |5,833     |3,526,341.27|          
2022-04-22|FG210   |2,077.00  |2,058.00  |2,069.00  |2,022.00  |2,023.00  |2,055.00  |-54.00    |-22.00    |1,196     |6,331     |-992      |4,914.64    |          
2022-04-22|FG211   |2,050.00  |2,040.00  |2,042.00  |1,998.00  |1,998.00  |2,014.00  |-52.00    |-36.00    |91        |26,165    |-4        |366.47      |          
2022-04-22|FG212   |2,058.00  |2,056.00  |2,056.00  |2,010.00  |2,010.00  |2,027.00  |-48.00    |-31.00    |79        |19,863    |-14       |320.32      |          
2022-04-22|FG301   |2,037.00  |2,031.00  |2,035.00  |1,985.00  |1,988.00  |2,010.00  |-49.00    |-27.00    |22,952    |75,588    |3,135     |92,254.16   |          
2022-04-22|FG302   |2,050.00  |2,056.00  |2,056.00  |1,999.00  |1,999.00  |2,011.00  |-51.00    |-39.00    |158       |17,262    |0         |635.40      |          
2022-04-22|FG303   |2,037.00  |2,033.00  |2,036.00  |1,989.00  |1,992.00  |2,010.00  |-45.00    |-27.00    |100       |2,390     |42        |402.04      |          
2022-04-22|FG304   |2,058.00  |2,041.00  |2,041.00  |2,018.00  |2,018.00  |2,030.00  |-40.00    |-28.00    |3         |228       |1         |12.18       |          
2022-04-22|JR205   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-04-22|JR207   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-04-22|JR209   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-04-22|JR211   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-04-22|JR301   |2,961.00  |2,935.00  |2,972.00  |2,935.00  |2,972.00  |2,960.00  |11.00     |-1.00     |3         |15        |0         |17.76       |          
2022-04-22|JR303   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-04-22|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|MA205   |2,890.00  |2,876.00  |2,906.00  |2,830.00  |2,831.00  |2,869.00  |-59.00    |-21.00    |46,991    |69,742    |-14,202   |134,797.44  |          
2022-04-22|MA206   |2,899.00  |2,890.00  |2,916.00  |2,831.00  |2,833.00  |2,879.00  |-66.00    |-20.00    |106,037   |275,582   |-9,949    |305,326.31  |          
2022-04-22|MA207   |2,913.00  |2,901.00  |2,931.00  |2,842.00  |2,846.00  |2,893.00  |-67.00    |-20.00    |55,842    |189,560   |5,111     |161,533.05  |          
2022-04-22|MA208   |2,928.00  |2,911.00  |2,951.00  |2,857.00  |2,857.00  |2,905.00  |-71.00    |-23.00    |14,263    |75,926    |-882      |41,433.17   |          
2022-04-22|MA209   |2,943.00  |2,937.00  |2,966.00  |2,870.00  |2,872.00  |2,919.00  |-71.00    |-24.00    |1,113,141 |818,383   |30,010    |3,249,520.32|          
2022-04-22|MA210   |2,962.00  |2,966.00  |2,986.00  |2,900.00  |2,900.00  |2,946.00  |-62.00    |-16.00    |275       |35,245    |-5        |810.10      |          
2022-04-22|MA211   |2,977.00  |2,994.00  |2,995.00  |2,911.00  |2,911.00  |2,938.00  |-66.00    |-39.00    |65        |43,346    |4         |190.97      |          
2022-04-22|MA212   |2,991.00  |3,017.00  |3,020.00  |2,950.00  |2,950.00  |2,974.00  |-41.00    |-17.00    |21        |30,414    |-7        |62.45       |          
2022-04-22|MA301   |3,012.00  |3,003.00  |3,034.00  |2,948.00  |2,951.00  |2,986.00  |-61.00    |-26.00    |7,073     |72,500    |613       |21,117.33   |          
2022-04-22|MA302   |3,010.00  |3,001.00  |3,031.00  |2,957.00  |2,957.00  |2,962.00  |-53.00    |-48.00    |1,018     |44,400    |830       |3,015.26    |          
2022-04-22|MA303   |3,005.00  |3,014.00  |3,024.00  |2,949.00  |2,949.00  |2,987.00  |-56.00    |-18.00    |14        |30        |6         |41.82       |          
2022-04-22|MA304   |2,987.00  |3,001.00  |3,001.00  |2,933.00  |2,961.00  |2,966.00  |-26.00    |-21.00    |7         |1,934     |4         |20.76       |          
2022-04-22|OI205   |13,742.00 |13,720.00 |13,883.00 |13,688.00 |13,798.00 |13,804.00 |56.00     |62.00     |7,382     |10,048    |-3,198    |101,898.78  |          
2022-04-22|OI207   |13,698.00 |13,680.00 |13,852.00 |13,672.00 |13,738.00 |13,769.00 |40.00     |71.00     |22,112    |50,229    |-730      |304,460.20  |          
2022-04-22|OI209   |13,467.00 |13,440.00 |13,612.00 |13,420.00 |13,468.00 |13,514.00 |1.00      |47.00     |197,960   |169,608   |451       |2,675,267.16|          
2022-04-22|OI211   |13,145.00 |13,109.00 |13,285.00 |13,107.00 |13,146.00 |13,188.00 |1.00      |43.00     |4,194     |22,044    |-528      |55,310.80   |          
2022-04-22|OI301   |12,872.00 |12,855.00 |13,031.00 |12,850.00 |12,911.00 |12,934.00 |39.00     |62.00     |5,952     |23,384    |-127      |76,982.01   |          
2022-04-22|OI303   |12,619.00 |12,637.00 |12,730.00 |12,637.00 |12,685.00 |12,693.00 |66.00     |74.00     |9         |190       |1         |114.24      |          
2022-04-22|PF205   |7,940.00  |7,900.00  |7,972.00  |7,832.00  |7,842.00  |7,886.00  |-98.00    |-54.00    |10,262    |14,483    |-3,508    |40,463.10   |          
2022-04-22|PF206   |8,014.00  |7,984.00  |8,048.00  |7,852.00  |7,872.00  |7,938.00  |-142.00   |-76.00    |120,204   |97,528    |-3,169    |477,027.59  |          
2022-04-22|PF207   |8,016.00  |8,022.00  |8,052.00  |7,860.00  |7,878.00  |7,944.00  |-138.00   |-72.00    |46,256    |81,041    |-1,772    |183,697.18  |          
2022-04-22|PF208   |8,010.00  |7,994.00  |8,044.00  |7,868.00  |7,886.00  |7,964.00  |-124.00   |-46.00    |3,789     |21,914    |428       |15,087.17   |          
2022-04-22|PF209   |7,996.00  |7,978.00  |8,040.00  |7,878.00  |7,900.00  |7,952.00  |-96.00    |-44.00    |28,557    |53,410    |2,358     |113,536.63  |          
2022-04-22|PF210   |7,998.00  |0.00      |0.00      |0.00      |0.00      |7,916.00  |-82.00    |-82.00    |0         |439       |0         |0.00        |          
2022-04-22|PF211   |7,968.00  |0.00      |0.00      |0.00      |0.00      |7,910.00  |-58.00    |-58.00    |0         |1,119     |0         |0.00        |          
2022-04-22|PF212   |7,972.00  |7,978.00  |7,978.00  |7,978.00  |7,978.00  |7,978.00  |6.00      |6.00      |1         |2,056     |0         |3.99        |          
2022-04-22|PF301   |7,994.00  |7,998.00  |8,018.00  |7,908.00  |7,910.00  |7,972.00  |-84.00    |-22.00    |64        |1,774     |1         |255.06      |          
2022-04-22|PF302   |8,044.00  |0.00      |0.00      |0.00      |0.00      |7,998.00  |-46.00    |-46.00    |0         |1,098     |0         |0.00        |          
2022-04-22|PF303   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |0.00      |0.00      |0         |350       |0         |0.00        |          
2022-04-22|PF304   |7,866.00  |0.00      |0.00      |0.00      |0.00      |7,866.00  |0.00      |0.00      |0         |300       |0         |0.00        |          
2022-04-22|PK210   |9,280.00  |9,250.00  |9,260.00  |9,022.00  |9,024.00  |9,124.00  |-256.00   |-156.00   |94,669    |86,886    |6,890     |431,870.16  |          
2022-04-22|PK211   |9,328.00  |9,250.00  |9,254.00  |9,124.00  |9,124.00  |9,212.00  |-204.00   |-116.00   |276       |1,082     |-105      |1,271.26    |          
2022-04-22|PK212   |9,404.00  |9,310.00  |9,310.00  |9,170.00  |9,170.00  |9,252.00  |-234.00   |-152.00   |35        |618       |6         |161.89      |          
2022-04-22|PK301   |9,478.00  |9,432.00  |9,452.00  |9,234.00  |9,236.00  |9,302.00  |-242.00   |-176.00   |2,350     |9,784     |866       |10,929.41   |          
2022-04-22|PK303   |9,702.00  |9,684.00  |9,684.00  |9,500.00  |9,516.00  |9,574.00  |-186.00   |-128.00   |15        |409       |7         |71.80       |          
2022-04-22|PK304   |9,770.00  |9,756.00  |9,756.00  |9,600.00  |9,618.00  |9,664.00  |-152.00   |-106.00   |16        |32        |9         |77.32       |          
2022-04-22|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|RI205   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|RI207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |1.00      |1.00      |0         |4         |0         |0.00        |          
2022-04-22|RI209   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|RI211   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|RI301   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|RI303   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|RM205   |4,310.00  |4,300.00  |4,300.00  |4,213.00  |4,223.00  |4,259.00  |-87.00    |-51.00    |15,945    |50,851    |-8,157    |67,909.17   |          
2022-04-22|RM207   |3,901.00  |3,908.00  |3,913.00  |3,812.00  |3,817.00  |3,864.00  |-84.00    |-37.00    |8,352     |66,871    |-2,096    |32,274.63   |          
2022-04-22|RM208   |3,974.00  |3,979.00  |3,985.00  |3,886.00  |3,889.00  |3,936.00  |-85.00    |-38.00    |3,962     |21,976    |-380      |15,593.44   |          
2022-04-22|RM209   |3,846.00  |3,855.00  |3,855.00  |3,745.00  |3,749.00  |3,805.00  |-97.00    |-41.00    |235,177   |303,233   |-21,405   |894,933.04  |          
2022-04-22|RM211   |3,374.00  |3,380.00  |3,396.00  |3,312.00  |3,320.00  |3,358.00  |-54.00    |-16.00    |1,601     |18,646    |-325      |5,375.86    |          
2022-04-22|RM301   |3,106.00  |3,098.00  |3,124.00  |3,063.00  |3,065.00  |3,094.00  |-41.00    |-12.00    |119,897   |180,297   |-982      |370,909.95  |          
2022-04-22|RM303   |3,078.00  |3,075.00  |3,095.00  |3,034.00  |3,036.00  |3,065.00  |-42.00    |-13.00    |9,745     |51,436    |-52       |29,866.06   |          
2022-04-22|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|RS208   |6,255.00  |6,879.00  |6,879.00  |5,695.00  |6,250.00  |6,306.00  |-5.00     |51.00     |4         |5         |-1        |25.22       |          
2022-04-22|RS209   |6,257.00  |0.00      |0.00      |0.00      |0.00      |6,257.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-04-22|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-22|SA205   |2,997.00  |2,989.00  |3,021.00  |2,960.00  |2,995.00  |2,995.00  |-2.00     |-2.00     |14,859    |30,651    |-3,963    |88,995.95   |          
2022-04-22|SA206   |3,050.00  |3,044.00  |3,073.00  |3,003.00  |3,043.00  |3,045.00  |-7.00     |-5.00     |20,210    |56,227    |-504      |123,071.35  |          
2022-04-22|SA207   |3,054.00  |3,050.00  |3,076.00  |3,006.00  |3,046.00  |3,047.00  |-8.00     |-7.00     |9,051     |56,656    |752       |55,164.43   |          
2022-04-22|SA208   |3,096.00  |3,090.00  |3,135.00  |3,054.00  |3,104.00  |3,103.00  |8.00      |7.00      |4,484     |26,720    |332       |27,829.01   |          
2022-04-22|SA209   |3,099.00  |3,096.00  |3,136.00  |3,053.00  |3,106.00  |3,103.00  |7.00      |4.00      |1,047,562 |602,175   |29,981    |6,501,823.42|          
2022-04-22|SA210   |3,106.00  |3,113.00  |3,136.00  |3,062.00  |3,105.00  |3,107.00  |-1.00     |1.00      |1,407     |4,480     |41        |8,741.76    |          
2022-04-22|SA211   |3,082.00  |3,086.00  |3,116.00  |3,041.00  |3,084.00  |3,084.00  |2.00      |2.00      |107       |13,494    |3         |660.07      |          
2022-04-22|SA212   |3,095.00  |3,100.00  |3,126.00  |3,053.00  |3,087.00  |3,092.00  |-8.00     |-3.00     |128       |16,171    |-28       |791.61      |          
2022-04-22|SA301   |3,060.00  |3,060.00  |3,089.00  |3,017.00  |3,056.00  |3,061.00  |-4.00     |1.00      |87,665    |42,347    |-158      |536,717.96  |          
2022-04-22|SA302   |3,020.00  |3,030.00  |3,080.00  |3,005.00  |3,047.00  |3,048.00  |27.00     |28.00     |329       |8,769     |-118      |2,005.36    |          
2022-04-22|SA303   |2,990.00  |2,955.00  |3,030.00  |2,955.00  |2,995.00  |2,983.00  |5.00      |-7.00     |377       |10,418    |101       |2,249.40    |          
2022-04-22|SA304   |2,975.00  |3,000.00  |3,025.00  |2,977.00  |3,007.00  |3,000.00  |32.00     |25.00     |452       |1,185     |440       |2,712.14    |          
2022-04-22|SF205   |10,768.00 |10,716.00 |10,748.00 |10,510.00 |10,636.00 |10,626.00 |-132.00   |-142.00   |8,486     |16,644    |-2,343    |45,087.42   |          
2022-04-22|SF206   |10,796.00 |10,780.00 |10,780.00 |10,538.00 |10,668.00 |10,656.00 |-128.00   |-140.00   |28,883    |46,898    |-207      |153,891.13  |          
2022-04-22|SF207   |11,000.00 |10,984.00 |10,990.00 |10,752.00 |10,884.00 |10,872.00 |-116.00   |-128.00   |39,505    |48,505    |677       |214,720.03  |          
2022-04-22|SF208   |11,008.00 |10,964.00 |10,992.00 |10,756.00 |10,882.00 |10,878.00 |-126.00   |-130.00   |6,512     |15,454    |233       |35,414.63   |          
2022-04-22|SF209   |11,002.00 |10,972.00 |10,996.00 |10,758.00 |10,894.00 |10,880.00 |-108.00   |-122.00   |166,601   |133,397   |-10,648   |906,259.47  |          
2022-04-22|SF210   |10,888.00 |10,768.00 |10,852.00 |10,768.00 |10,852.00 |10,812.00 |-36.00    |-76.00    |4         |89        |1         |21.62       |          
2022-04-22|SF211   |10,968.00 |10,878.00 |10,880.00 |10,826.00 |10,880.00 |10,848.00 |-88.00    |-120.00   |5         |875       |2         |27.12       |          
2022-04-22|SF212   |10,956.00 |10,846.00 |10,846.00 |10,846.00 |10,846.00 |10,846.00 |-110.00   |-110.00   |15        |3,662     |15        |81.35       |          
2022-04-22|SF301   |10,948.00 |10,900.00 |10,900.00 |10,708.00 |10,844.00 |10,826.00 |-104.00   |-122.00   |610       |5,474     |234       |3,302.00    |          
2022-04-22|SF302   |10,942.00 |0.00      |0.00      |0.00      |0.00      |10,888.00 |-54.00    |-54.00    |0         |155       |0         |0.00        |          
2022-04-22|SF303   |10,894.00 |0.00      |0.00      |0.00      |0.00      |10,856.00 |-38.00    |-38.00    |0         |553       |0         |0.00        |          
2022-04-22|SF304   |10,928.00 |0.00      |0.00      |0.00      |0.00      |10,856.00 |-72.00    |-72.00    |0         |2         |0         |0.00        |          
2022-04-22|SM205   |8,854.00  |8,848.00  |8,852.00  |8,762.00  |8,824.00  |8,808.00  |-30.00    |-46.00    |5,396     |24,802    |-2,662    |23,761.52   |          
2022-04-22|SM206   |8,874.00  |8,900.00  |8,900.00  |8,786.00  |8,856.00  |8,836.00  |-18.00    |-38.00    |27,934    |53,333    |-1,855    |123,411.19  |          
2022-04-22|SM207   |8,900.00  |8,898.00  |8,910.00  |8,810.00  |8,874.00  |8,862.00  |-26.00    |-38.00    |18,027    |38,978    |461       |79,866.54   |          
2022-04-22|SM208   |8,924.00  |8,910.00  |8,926.00  |8,832.00  |8,904.00  |8,884.00  |-20.00    |-40.00    |4,527     |17,411    |-579      |20,109.79   |          
2022-04-22|SM209   |8,948.00  |8,926.00  |8,956.00  |8,850.00  |8,912.00  |8,898.00  |-36.00    |-50.00    |116,642   |134,795   |-9,565    |518,938.50  |          
2022-04-22|SM210   |8,936.00  |8,928.00  |8,938.00  |8,850.00  |8,912.00  |8,896.00  |-24.00    |-40.00    |58        |2,394     |-10       |257.97      |          
2022-04-22|SM211   |8,920.00  |8,900.00  |8,924.00  |8,856.00  |8,924.00  |8,898.00  |4.00      |-22.00    |33        |1,058     |-17       |146.82      |          
2022-04-22|SM212   |8,974.00  |8,890.00  |8,890.00  |8,864.00  |8,864.00  |8,878.00  |-110.00   |-96.00    |3         |1,970     |-3        |13.32       |          
2022-04-22|SM301   |8,960.00  |8,950.00  |8,962.00  |8,836.00  |8,918.00  |8,906.00  |-42.00    |-54.00    |763       |3,638     |-12       |3,397.41    |          
2022-04-22|SM302   |8,972.00  |0.00      |0.00      |0.00      |0.00      |8,952.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |          
2022-04-22|SM303   |8,980.00  |0.00      |0.00      |0.00      |0.00      |8,946.00  |-34.00    |-34.00    |0         |203       |0         |0.00        |          
2022-04-22|SM304   |8,988.00  |0.00      |0.00      |0.00      |0.00      |8,950.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2022-04-22|SR205   |5,917.00  |5,903.00  |5,941.00  |5,901.00  |5,906.00  |5,920.00  |-11.00    |3.00      |11,764    |33,398    |-3,640    |69,637.48   |          
2022-04-22|SR207   |5,968.00  |5,968.00  |6,002.00  |5,958.00  |5,964.00  |5,980.00  |-4.00     |12.00     |60,477    |132,628   |4,741     |361,656.56  |          
2022-04-22|SR209   |6,016.00  |6,007.00  |6,047.00  |6,006.00  |6,012.00  |6,027.00  |-4.00     |11.00     |230,765   |406,475   |-11,001   |1,390,706.61|          
2022-04-22|SR211   |6,058.00  |6,051.00  |6,089.00  |6,049.00  |6,056.00  |6,067.00  |-2.00     |9.00      |5,617     |36,571    |190       |34,076.03   |          
2022-04-22|SR301   |6,153.00  |6,144.00  |6,184.00  |6,144.00  |6,156.00  |6,163.00  |3.00      |10.00     |1,959     |40,902    |394       |12,073.90   |          
2022-04-22|SR303   |6,151.00  |6,168.00  |6,181.00  |6,160.00  |6,160.00  |6,169.00  |9.00      |18.00     |5         |957       |0         |30.84       |          
2022-04-22|TA205   |6,230.00  |6,230.00  |6,302.00  |6,172.00  |6,194.00  |6,228.00  |-36.00    |-2.00     |141,290   |145,714   |-35,101   |439,965.72  |          
2022-04-22|TA206   |6,242.00  |6,240.00  |6,304.00  |6,174.00  |6,200.00  |6,234.00  |-42.00    |-8.00     |140,762   |369,660   |-3,891    |438,702.43  |          
2022-04-22|TA207   |6,244.00  |6,236.00  |6,306.00  |6,170.00  |6,192.00  |6,234.00  |-52.00    |-10.00    |110,126   |302,041   |3,163     |343,253.47  |          
2022-04-22|TA208   |6,226.00  |6,238.00  |6,298.00  |6,158.00  |6,182.00  |6,226.00  |-44.00    |0.00      |14,533    |95,637    |-780      |45,237.62   |          
2022-04-22|TA209   |6,222.00  |6,226.00  |6,286.00  |6,142.00  |6,168.00  |6,212.00  |-54.00    |-10.00    |1,401,196 |939,652   |-34,642   |4,351,572.65|          
2022-04-22|TA210   |6,176.00  |6,186.00  |6,238.00  |6,102.00  |6,126.00  |6,176.00  |-50.00    |0.00      |419       |22,428    |-32       |1,293.92    |          
2022-04-22|TA211   |6,136.00  |6,160.00  |6,198.00  |6,062.00  |6,064.00  |6,098.00  |-72.00    |-38.00    |188       |37,533    |-93       |573.18      |          
2022-04-22|TA212   |6,078.00  |6,064.00  |6,112.00  |6,030.00  |6,060.00  |6,052.00  |-18.00    |-26.00    |59        |36,493    |10        |178.53      |          
2022-04-22|TA301   |6,046.00  |6,046.00  |6,108.00  |5,980.00  |6,014.00  |6,032.00  |-32.00    |-14.00    |34,011    |95,918    |-2,950    |102,576.99  |          
2022-04-22|TA302   |6,048.00  |6,058.00  |6,070.00  |5,970.00  |5,992.00  |6,006.00  |-56.00    |-42.00    |24        |22,933    |6         |72.06       |          
2022-04-22|TA303   |6,034.00  |6,052.00  |6,092.00  |5,968.00  |5,974.00  |6,022.00  |-60.00    |-12.00    |17        |80        |8         |51.18       |          
2022-04-22|TA304   |5,964.00  |0.00      |0.00      |0.00      |0.00      |5,964.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-22|UR205   |2,886.00  |2,899.00  |2,920.00  |2,891.00  |2,902.00  |2,903.00  |16.00     |17.00     |4,498     |10,759    |-2,343    |26,117.74   |          
2022-04-22|UR206   |2,836.00  |2,861.00  |2,865.00  |2,844.00  |2,858.00  |2,861.00  |22.00     |25.00     |131       |2,074     |-85       |749.50      |          
2022-04-22|UR207   |2,854.00  |2,869.00  |2,900.00  |2,862.00  |2,879.00  |2,878.00  |25.00     |24.00     |192       |2,249     |-86       |1,105.10    |          
2022-04-22|UR208   |2,825.00  |2,826.00  |2,863.00  |2,826.00  |2,828.00  |2,838.00  |3.00      |13.00     |16        |6,273     |-4        |90.80       |          
2022-04-22|UR209   |2,799.00  |2,825.00  |2,838.00  |2,802.00  |2,818.00  |2,816.00  |19.00     |17.00     |59,198    |100,551   |3,447     |333,421.29  |          
2022-04-22|UR210   |2,758.00  |2,768.00  |2,778.00  |2,750.00  |2,763.00  |2,761.00  |5.00      |3.00      |86        |1,686     |56        |474.84      |          
2022-04-22|UR211   |2,739.00  |2,751.00  |2,766.00  |2,747.00  |2,749.00  |2,756.00  |10.00     |17.00     |17        |1,177     |-1        |93.69       |          
2022-04-22|UR212   |2,731.00  |2,726.00  |2,749.00  |2,726.00  |2,749.00  |2,732.00  |18.00     |1.00      |102       |12,088    |54        |557.25      |          
2022-04-22|UR301   |2,709.00  |2,715.00  |2,739.00  |2,710.00  |2,730.00  |2,722.00  |21.00     |13.00     |1,004     |7,492     |-465      |5,465.46    |          
2022-04-22|UR302   |2,687.00  |2,707.00  |2,707.00  |2,697.00  |2,703.00  |2,702.00  |16.00     |15.00     |3         |790       |-1        |16.21       |          
2022-04-22|UR303   |2,689.00  |2,689.00  |2,689.00  |2,683.00  |2,683.00  |2,686.00  |-6.00     |-3.00     |2         |113       |0         |10.74       |          
2022-04-22|UR304   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |          
2022-04-22|WH205   |3,177.00  |3,165.00  |3,165.00  |3,165.00  |3,165.00  |3,165.00  |-12.00    |-12.00    |2         |44        |-2        |12.66       |          
2022-04-22|WH207   |3,084.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |          
2022-04-22|WH209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-11.00    |-11.00    |0         |17        |0         |0.00        |          
2022-04-22|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-22|WH301   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-11.00    |-11.00    |0         |14        |0         |0.00        |          
2022-04-22|WH303   |3,270.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-04-22|ZC205   |823.80    |811.20    |830.00    |811.20    |822.00    |821.20    |-1.80     |-2.60     |194       |989       |-101      |1,593.09    |          
2022-04-22|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-04-22|ZC207   |786.20    |803.80    |803.80    |803.80    |803.80    |803.80    |17.60     |17.60     |1         |54        |-1        |8.04        |          
2022-04-22|ZC208   |797.80    |0.00      |0.00      |0.00      |0.00      |797.80    |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-22|ZC209   |822.60    |826.60    |860.80    |807.00    |813.40    |829.60    |-9.20     |7.00      |81        |548       |-4        |671.97      |          
2022-04-22|ZC210   |811.60    |0.00      |0.00      |0.00      |0.00      |811.60    |0.00      |0.00      |0         |39        |0         |0.00        |          
2022-04-22|ZC211   |813.60    |0.00      |0.00      |0.00      |0.00      |820.60    |7.00      |7.00      |0         |13        |0         |0.00        |          
2022-04-22|ZC212   |874.60    |0.00      |0.00      |0.00      |0.00      |882.00    |7.40      |7.40      |0         |11        |0         |0.00        |          
2022-04-22|ZC301   |761.20    |0.00      |0.00      |0.00      |0.00      |800.00    |38.80     |38.80     |0         |23        |0         |0.00        |          
2022-04-22|ZC302   |740.60    |0.00      |0.00      |0.00      |0.00      |747.00    |6.40      |6.40      |0         |0         |0         |0.00        |          
2022-04-22|ZC303   |745.40    |0.00      |0.00      |0.00      |0.00      |751.80    |6.40      |6.40      |0         |0         |0         |0.00        |          
2022-04-22|ZC304   |745.40    |0.00      |0.00      |0.00      |0.00      |751.80    |6.40      |6.40      |0         |0         |0         |0.00        |          
2022-04-25|AP205   |11,461.00 |11,540.00 |11,540.00 |11,060.00 |11,218.00 |11,287.00 |-243.00   |-174.00   |21,366    |18,503    |-4,767    |241,148.75  |          
2022-04-25|AP210   |8,605.00  |8,470.00  |8,722.00  |8,415.00  |8,642.00  |8,608.00  |37.00     |3.00      |286,162   |142,772   |-9,970    |2,463,215.93|          
2022-04-25|AP211   |8,393.00  |8,310.00  |8,505.00  |8,227.00  |8,438.00  |8,400.00  |45.00     |7.00      |1,455     |22,283    |-205      |12,222.13   |          
2022-04-25|AP212   |8,413.00  |8,340.00  |8,550.00  |8,247.00  |8,479.00  |8,425.00  |66.00     |12.00     |782       |26,102    |35        |6,587.98    |          
2022-04-25|AP301   |8,529.00  |8,401.00  |8,674.00  |8,350.00  |8,600.00  |8,556.00  |71.00     |27.00     |11,167    |37,119    |-601      |95,539.86   |          
2022-04-25|AP303   |8,521.00  |8,407.00  |8,690.00  |8,407.00  |8,643.00  |8,585.00  |122.00    |64.00     |153       |7,840     |30        |1,313.45    |          
2022-04-25|AP304   |8,665.00  |8,619.00  |8,819.00  |8,586.00  |8,819.00  |8,734.00  |154.00    |69.00     |29        |120       |2         |253.28      |          
2022-04-25|CF205   |21,665.00 |21,665.00 |21,690.00 |21,500.00 |21,520.00 |21,595.00 |-145.00   |-70.00    |31,698    |50,654    |-12,571   |342,268.53  |          
2022-04-25|CF207   |21,530.00 |21,475.00 |21,575.00 |21,165.00 |21,170.00 |21,380.00 |-360.00   |-150.00   |35,847    |55,786    |882       |383,165.13  |          
2022-04-25|CF209   |21,475.00 |21,450.00 |21,500.00 |21,080.00 |21,085.00 |21,295.00 |-390.00   |-180.00   |251,034   |298,872   |-5,037    |2,672,963.13|          
2022-04-25|CF211   |21,025.00 |21,000.00 |21,045.00 |20,590.00 |20,590.00 |20,810.00 |-435.00   |-215.00   |5,223     |22,707    |228       |54,346.38   |          
2022-04-25|CF301   |20,950.00 |20,915.00 |20,950.00 |20,510.00 |20,510.00 |20,740.00 |-440.00   |-210.00   |13,963    |41,359    |906       |144,788.94  |          
2022-04-25|CF303   |20,800.00 |20,800.00 |20,800.00 |20,370.00 |20,370.00 |20,520.00 |-430.00   |-280.00   |9         |1,281     |-3        |92.33       |          
2022-04-25|CJ205   |11,490.00 |11,305.00 |11,600.00 |11,260.00 |11,305.00 |11,430.00 |-185.00   |-60.00    |1,883     |5,685     |-853      |10,759.48   |          
2022-04-25|CJ207   |11,905.00 |11,650.00 |12,075.00 |11,600.00 |11,665.00 |11,855.00 |-240.00   |-50.00    |841       |7,016     |-197      |4,985.39    |          
2022-04-25|CJ209   |12,390.00 |12,240.00 |12,560.00 |11,975.00 |12,100.00 |12,295.00 |-290.00   |-95.00    |22,623    |31,238    |-1,055    |139,057.98  |          
2022-04-25|CJ212   |12,380.00 |12,480.00 |12,565.00 |12,240.00 |12,240.00 |12,410.00 |-140.00   |30.00     |154       |1,527     |-38       |955.48      |          
2022-04-25|CJ301   |12,450.00 |12,350.00 |12,600.00 |12,350.00 |12,360.00 |12,480.00 |-90.00    |30.00     |1,001     |3,844     |79        |6,245.00    |          
2022-04-25|CJ303   |12,455.00 |12,515.00 |12,600.00 |12,440.00 |12,440.00 |12,500.00 |-15.00    |45.00     |47        |196       |-2        |293.71      |          
2022-04-25|CY205   |27,415.00 |27,435.00 |27,470.00 |26,650.00 |26,650.00 |27,115.00 |-765.00   |-300.00   |1,787     |1,482     |-79       |24,225.97   |          
2022-04-25|CY206   |27,005.00 |0.00      |0.00      |0.00      |0.00      |27,005.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|CY207   |27,760.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|CY209   |28,160.00 |28,185.00 |28,240.00 |27,585.00 |27,600.00 |27,925.00 |-560.00   |-235.00   |820       |1,123     |162       |11,449.87   |          
2022-04-25|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|CY301   |27,695.00 |27,605.00 |27,605.00 |27,160.00 |27,160.00 |27,420.00 |-535.00   |-275.00   |12        |26        |8         |164.53      |          
2022-04-25|CY302   |26,535.00 |0.00      |0.00      |0.00      |0.00      |26,270.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |          
2022-04-25|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|CY304   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|FG205   |1,911.00  |1,900.00  |1,919.00  |1,850.00  |1,880.00  |1,887.00  |-31.00    |-24.00    |16,805    |15,549    |-8,376    |63,409.70   |          
2022-04-25|FG206   |1,975.00  |1,960.00  |1,971.00  |1,832.00  |1,853.00  |1,880.00  |-122.00   |-95.00    |517       |3,702     |10        |1,944.34    |          
2022-04-25|FG207   |1,969.00  |1,957.00  |1,964.00  |1,830.00  |1,842.00  |1,878.00  |-127.00   |-91.00    |746       |8,297     |26        |2,801.81    |          
2022-04-25|FG208   |2,047.00  |2,028.00  |2,034.00  |1,883.00  |1,885.00  |1,972.00  |-162.00   |-75.00    |2,104     |23,956    |493       |8,299.26    |          
2022-04-25|FG209   |2,039.00  |2,005.00  |2,029.00  |1,875.00  |1,875.00  |1,938.00  |-164.00   |-101.00   |1,390,904 |627,356   |-5,037    |5,390,440.64|          
2022-04-25|FG210   |2,055.00  |2,003.00  |2,033.00  |1,890.00  |1,890.00  |1,974.00  |-165.00   |-81.00    |1,617     |5,513     |-818      |6,385.21    |          
2022-04-25|FG211   |2,014.00  |1,995.00  |2,009.00  |1,853.00  |1,853.00  |1,920.00  |-161.00   |-94.00    |269       |26,165    |0         |1,033.10    |          
2022-04-25|FG212   |2,027.00  |2,010.00  |2,022.00  |1,865.00  |1,869.00  |1,926.00  |-158.00   |-101.00   |244       |19,869    |6         |939.88      |          
2022-04-25|FG301   |2,010.00  |1,982.00  |2,000.00  |1,849.00  |1,849.00  |1,908.00  |-161.00   |-102.00   |46,078    |77,556    |1,968     |175,868.88  |          
2022-04-25|FG302   |2,011.00  |1,997.00  |2,007.00  |1,856.00  |1,863.00  |1,914.00  |-148.00   |-97.00    |118       |17,262    |0         |451.62      |          
2022-04-25|FG303   |2,010.00  |1,966.00  |2,003.00  |1,850.00  |1,850.00  |1,954.00  |-160.00   |-56.00    |1,838     |4,073     |1,683     |7,183.67    |          
2022-04-25|FG304   |2,030.00  |2,011.00  |2,011.00  |1,890.00  |1,890.00  |1,935.00  |-140.00   |-95.00    |11        |236       |8         |42.57       |          
2022-04-25|JR205   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2022-04-25|JR207   |3,028.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2022-04-25|JR209   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2022-04-25|JR211   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2022-04-25|JR301   |2,960.00  |2,931.00  |2,994.00  |2,931.00  |2,951.00  |2,958.00  |-9.00     |-2.00     |9         |17        |2         |53.25       |          
2022-04-25|JR303   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2022-04-25|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|MA205   |2,869.00  |2,831.00  |2,842.00  |2,610.00  |2,610.00  |2,738.00  |-259.00   |-131.00   |50,009    |49,107    |-20,635   |136,916.76  |          
2022-04-25|MA206   |2,879.00  |2,828.00  |2,840.00  |2,677.00  |2,677.00  |2,765.00  |-202.00   |-114.00   |101,049   |286,904   |11,322    |279,370.92  |          
2022-04-25|MA207   |2,893.00  |2,846.00  |2,852.00  |2,690.00  |2,690.00  |2,776.00  |-203.00   |-117.00   |52,000    |191,697   |2,137     |144,357.02  |          
2022-04-25|MA208   |2,905.00  |2,850.00  |2,866.00  |2,701.00  |2,701.00  |2,787.00  |-204.00   |-118.00   |19,945    |77,673    |1,747     |55,585.44   |          
2022-04-25|MA209   |2,919.00  |2,857.00  |2,881.00  |2,714.00  |2,714.00  |2,787.00  |-205.00   |-132.00   |1,289,256 |913,542   |95,159    |3,592,592.34|          
2022-04-25|MA210   |2,946.00  |2,900.00  |2,900.00  |2,739.00  |2,739.00  |2,796.00  |-207.00   |-150.00   |436       |35,401    |156       |1,219.20    |          
2022-04-25|MA211   |2,938.00  |2,908.00  |2,909.00  |2,732.00  |2,742.00  |2,798.00  |-196.00   |-140.00   |378       |43,365    |19        |1,057.63    |          
2022-04-25|MA212   |2,974.00  |2,934.00  |2,941.00  |2,767.00  |2,767.00  |2,844.00  |-207.00   |-130.00   |93        |30,418    |4         |264.48      |          
2022-04-25|MA301   |2,986.00  |2,942.00  |2,956.00  |2,776.00  |2,776.00  |2,865.00  |-210.00   |-121.00   |12,974    |75,819    |3,319     |37,169.73   |          
2022-04-25|MA302   |2,962.00  |2,950.00  |2,957.00  |2,775.00  |2,782.00  |2,857.00  |-180.00   |-105.00   |61        |44,418    |18        |174.26      |          
2022-04-25|MA303   |2,987.00  |2,932.00  |2,932.00  |2,777.00  |2,777.00  |2,846.00  |-210.00   |-141.00   |16        |34        |4         |45.54       |          
2022-04-25|MA304   |2,966.00  |2,941.00  |2,941.00  |2,762.00  |2,786.00  |2,870.00  |-180.00   |-96.00    |18        |1,942     |8         |51.67       |          
2022-04-25|OI205   |13,804.00 |14,104.00 |14,323.00 |13,730.00 |13,732.00 |13,953.00 |-72.00    |149.00    |7,038     |7,894     |-2,154    |98,201.80   |          
2022-04-25|OI207   |13,769.00 |14,025.00 |14,261.00 |13,644.00 |13,651.00 |13,933.00 |-118.00   |164.00    |30,764    |50,236    |7         |428,630.14  |          
2022-04-25|OI209   |13,514.00 |13,750.00 |14,010.00 |13,390.00 |13,410.00 |13,657.00 |-104.00   |143.00    |374,315   |165,472   |-4,136    |5,111,887.80|          
2022-04-25|OI211   |13,188.00 |13,464.00 |13,675.00 |13,056.00 |13,071.00 |13,393.00 |-117.00   |205.00    |5,635     |22,060    |16        |75,467.95   |          
2022-04-25|OI301   |12,934.00 |13,161.00 |13,445.00 |12,827.00 |12,863.00 |13,091.00 |-71.00    |157.00    |17,373    |23,569    |185       |227,437.56  |          
2022-04-25|OI303   |12,693.00 |13,138.00 |13,138.00 |12,600.00 |12,600.00 |12,802.00 |-93.00    |109.00    |42        |187       |-3        |537.68      |          
2022-04-25|PF205   |7,886.00  |7,854.00  |7,890.00  |7,652.00  |7,656.00  |7,770.00  |-230.00   |-116.00   |9,423     |10,506    |-3,977    |36,610.02   |          
2022-04-25|PF206   |7,938.00  |7,872.00  |7,940.00  |7,616.00  |7,634.00  |7,754.00  |-304.00   |-184.00   |131,189   |92,466    |-5,062    |508,633.85  |          
2022-04-25|PF207   |7,944.00  |7,922.00  |7,940.00  |7,630.00  |7,640.00  |7,766.00  |-304.00   |-178.00   |43,333    |83,961    |2,920     |168,253.96  |          
2022-04-25|PF208   |7,964.00  |7,918.00  |7,938.00  |7,640.00  |7,648.00  |7,744.00  |-316.00   |-220.00   |3,318     |21,666    |-248      |12,845.02   |          
2022-04-25|PF209   |7,952.00  |7,908.00  |7,940.00  |7,650.00  |7,656.00  |7,750.00  |-296.00   |-202.00   |42,482    |48,284    |-5,126    |164,601.99  |          
2022-04-25|PF210   |7,916.00  |7,788.00  |7,788.00  |7,674.00  |7,674.00  |7,714.00  |-242.00   |-202.00   |3         |439       |0         |11.57       |          
2022-04-25|PF211   |7,910.00  |7,860.00  |7,860.00  |7,758.00  |7,758.00  |7,826.00  |-152.00   |-84.00    |3         |1,118     |-1        |11.74       |          
2022-04-25|PF212   |7,978.00  |7,862.00  |7,862.00  |7,862.00  |7,862.00  |7,862.00  |-116.00   |-116.00   |1         |2,056     |0         |3.93        |          
2022-04-25|PF301   |7,972.00  |7,916.00  |7,922.00  |7,670.00  |7,700.00  |7,780.00  |-272.00   |-192.00   |65        |1,752     |-22       |252.82      |          
2022-04-25|PF302   |7,998.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |-264.00   |-264.00   |0         |1,098     |0         |0.00        |          
2022-04-25|PF303   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,816.00  |-150.00   |-150.00   |0         |350       |0         |0.00        |          
2022-04-25|PF304   |7,866.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |-32.00    |-32.00    |0         |300       |0         |0.00        |          
2022-04-25|PK210   |9,124.00  |9,010.00  |9,110.00  |8,970.00  |9,030.00  |9,054.00  |-94.00    |-70.00    |85,109    |85,779    |-1,107    |385,245.37  |          
2022-04-25|PK211   |9,212.00  |9,082.00  |9,216.00  |9,076.00  |9,126.00  |9,146.00  |-86.00    |-66.00    |77        |1,073     |-9        |352.14      |          
2022-04-25|PK212   |9,252.00  |9,284.00  |9,284.00  |9,150.00  |9,188.00  |9,198.00  |-64.00    |-54.00    |27        |615       |-3        |124.17      |          
2022-04-25|PK301   |9,302.00  |9,226.00  |9,306.00  |9,200.00  |9,246.00  |9,268.00  |-56.00    |-34.00    |2,331     |9,947     |163       |10,801.54   |          
2022-04-25|PK303   |9,574.00  |9,550.00  |9,560.00  |9,522.00  |9,522.00  |9,548.00  |-52.00    |-26.00    |4         |412       |3         |19.09       |          
2022-04-25|PK304   |9,664.00  |9,626.00  |9,686.00  |9,590.00  |9,620.00  |9,634.00  |-44.00    |-30.00    |17        |39        |7         |81.88       |          
2022-04-25|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|RI205   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-04-25|RI207   |3,004.00  |2,985.00  |3,009.00  |2,985.00  |2,988.00  |2,994.00  |-16.00    |-10.00    |3         |2         |-2        |17.96       |          
2022-04-25|RI209   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-04-25|RI211   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-04-25|RI301   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-04-25|RI303   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-04-25|RM205   |4,259.00  |4,232.00  |4,256.00  |4,180.00  |4,186.00  |4,217.00  |-73.00    |-42.00    |15,582    |42,780    |-8,071    |65,710.71   |          
2022-04-25|RM207   |3,864.00  |3,833.00  |3,848.00  |3,675.00  |3,680.00  |3,759.00  |-184.00   |-105.00   |12,989    |62,381    |-4,490    |48,828.02   |          
2022-04-25|RM208   |3,936.00  |3,913.00  |3,921.00  |3,728.00  |3,739.00  |3,812.00  |-197.00   |-124.00   |5,189     |21,139    |-837      |19,780.28   |          
2022-04-25|RM209   |3,805.00  |3,767.00  |3,785.00  |3,591.00  |3,597.00  |3,681.00  |-208.00   |-124.00   |249,376   |281,664   |-21,569   |917,853.39  |          
2022-04-25|RM211   |3,358.00  |3,329.00  |3,352.00  |3,190.00  |3,223.00  |3,298.00  |-135.00   |-60.00    |2,741     |17,264    |-1,382    |9,040.77    |          
2022-04-25|RM301   |3,094.00  |3,084.00  |3,093.00  |2,928.00  |2,963.00  |3,028.00  |-131.00   |-66.00    |150,720   |182,163   |1,866     |456,305.25  |          
2022-04-25|RM303   |3,065.00  |3,047.00  |3,064.00  |2,901.00  |2,938.00  |3,002.00  |-127.00   |-63.00    |11,038    |50,989    |-447      |33,136.51   |          
2022-04-25|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-25|RS208   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-25|RS209   |6,257.00  |6,243.00  |6,338.00  |6,235.00  |6,279.00  |6,274.00  |22.00     |17.00     |19        |14        |5         |119.20      |          
2022-04-25|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-25|SA205   |2,995.00  |2,998.00  |3,004.00  |2,784.00  |2,804.00  |2,892.00  |-191.00   |-103.00   |21,807    |22,240    |-8,411    |126,132.48  |          
2022-04-25|SA206   |3,045.00  |3,039.00  |3,053.00  |2,830.00  |2,847.00  |2,947.00  |-198.00   |-98.00    |29,770    |56,307    |80        |175,479.32  |          
2022-04-25|SA207   |3,047.00  |3,044.00  |3,056.00  |2,833.00  |2,847.00  |2,949.00  |-200.00   |-98.00    |17,205    |57,753    |1,097     |101,476.31  |          
2022-04-25|SA208   |3,103.00  |3,099.00  |3,113.00  |2,874.00  |2,891.00  |2,990.00  |-212.00   |-113.00   |8,067     |26,054    |-666      |48,234.68   |          
2022-04-25|SA209   |3,103.00  |3,104.00  |3,117.00  |2,873.00  |2,893.00  |2,997.00  |-210.00   |-106.00   |1,557,415 |556,816   |-45,359   |9,336,038.82|          
2022-04-25|SA210   |3,107.00  |3,112.00  |3,117.00  |2,890.00  |2,907.00  |2,993.00  |-200.00   |-114.00   |3,151     |4,287     |-193      |18,862.18   |          
2022-04-25|SA211   |3,084.00  |3,090.00  |3,090.00  |2,879.00  |2,916.00  |2,930.00  |-168.00   |-154.00   |1,544     |14,368    |874       |9,048.17    |          
2022-04-25|SA212   |3,092.00  |3,093.00  |3,093.00  |2,880.00  |2,899.00  |2,955.00  |-193.00   |-137.00   |694       |16,513    |342       |4,100.90    |          
2022-04-25|SA301   |3,061.00  |3,064.00  |3,071.00  |2,820.00  |2,832.00  |2,944.00  |-229.00   |-117.00   |142,858   |46,174    |3,827     |841,092.17  |          
2022-04-25|SA302   |3,048.00  |3,049.00  |3,049.00  |2,806.00  |2,811.00  |2,887.00  |-237.00   |-161.00   |367       |8,630     |-139      |2,119.40    |          
2022-04-25|SA303   |2,983.00  |2,999.00  |3,004.00  |2,752.00  |2,767.00  |2,830.00  |-216.00   |-153.00   |789       |10,724    |306       |4,465.48    |          
2022-04-25|SA304   |3,000.00  |2,985.00  |2,998.00  |2,761.00  |2,783.00  |2,838.00  |-217.00   |-162.00   |36        |1,198     |13        |204.36      |          
2022-04-25|SF205   |10,626.00 |10,350.00 |10,350.00 |9,856.00  |9,894.00  |10,148.00 |-732.00   |-478.00   |13,440    |12,318    |-4,326    |68,196.05   |          
2022-04-25|SF206   |10,656.00 |10,368.00 |10,368.00 |9,900.00  |9,914.00  |10,156.00 |-742.00   |-500.00   |36,997    |44,121    |-2,777    |187,869.86  |          
2022-04-25|SF207   |10,872.00 |10,614.00 |10,614.00 |10,084.00 |10,108.00 |10,358.00 |-764.00   |-514.00   |45,772    |46,597    |-1,908    |237,046.46  |          
2022-04-25|SF208   |10,878.00 |10,632.00 |10,632.00 |10,092.00 |10,142.00 |10,360.00 |-736.00   |-518.00   |10,708    |15,547    |93        |55,459.77   |          
2022-04-25|SF209   |10,880.00 |10,600.00 |10,600.00 |10,080.00 |10,122.00 |10,368.00 |-758.00   |-512.00   |251,297   |124,833   |-8,564    |1,302,622.64|          
2022-04-25|SF210   |10,812.00 |10,700.00 |10,700.00 |10,122.00 |10,122.00 |10,270.00 |-690.00   |-542.00   |38        |94        |5         |195.13      |          
2022-04-25|SF211   |10,848.00 |10,492.00 |10,498.00 |10,146.00 |10,146.00 |10,370.00 |-702.00   |-478.00   |19        |873       |-2        |98.51       |          
2022-04-25|SF212   |10,846.00 |10,460.00 |10,460.00 |10,158.00 |10,158.00 |10,368.00 |-688.00   |-478.00   |308       |3,963     |301       |1,596.54    |          
2022-04-25|SF301   |10,826.00 |10,648.00 |10,648.00 |10,086.00 |10,128.00 |10,400.00 |-698.00   |-426.00   |1,459     |5,868     |394       |7,587.13    |          
2022-04-25|SF302   |10,888.00 |10,466.00 |10,466.00 |10,300.00 |10,300.00 |10,384.00 |-588.00   |-504.00   |2         |156       |1         |10.38       |          
2022-04-25|SF303   |10,856.00 |10,438.00 |10,438.00 |10,200.00 |10,200.00 |10,324.00 |-656.00   |-532.00   |5         |554       |1         |25.81       |          
2022-04-25|SF304   |10,856.00 |10,450.00 |10,450.00 |10,450.00 |10,450.00 |10,450.00 |-406.00   |-406.00   |1         |2         |0         |5.23        |          
2022-04-25|SM205   |8,808.00  |8,724.00  |8,726.00  |8,392.00  |8,392.00  |8,524.00  |-416.00   |-284.00   |13,473    |20,562    |-4,240    |57,429.56   |          
2022-04-25|SM206   |8,836.00  |8,668.00  |8,764.00  |8,424.00  |8,434.00  |8,540.00  |-402.00   |-296.00   |36,963    |51,565    |-1,768    |157,807.57  |          
2022-04-25|SM207   |8,862.00  |8,714.00  |8,784.00  |8,440.00  |8,442.00  |8,548.00  |-420.00   |-314.00   |23,614    |39,265    |287       |100,927.61  |          
2022-04-25|SM208   |8,884.00  |8,766.00  |8,768.00  |8,458.00  |8,464.00  |8,568.00  |-420.00   |-316.00   |7,278     |16,799    |-612      |31,179.27   |          
2022-04-25|SM209   |8,898.00  |8,790.00  |8,792.00  |8,468.00  |8,472.00  |8,594.00  |-426.00   |-304.00   |255,054   |131,248   |-3,547    |1,095,810.26|          
2022-04-25|SM210   |8,896.00  |8,664.00  |8,664.00  |8,476.00  |8,484.00  |8,578.00  |-412.00   |-318.00   |242       |2,495     |101       |1,037.92    |          
2022-04-25|SM211   |8,898.00  |8,682.00  |8,682.00  |8,588.00  |8,616.00  |8,646.00  |-282.00   |-252.00   |6         |1,059     |1         |25.94       |          
2022-04-25|SM212   |8,878.00  |8,656.00  |8,656.00  |8,486.00  |8,586.00  |8,512.00  |-292.00   |-366.00   |171       |2,134     |164       |727.70      |          
2022-04-25|SM301   |8,906.00  |8,802.00  |8,802.00  |8,474.00  |8,474.00  |8,586.00  |-432.00   |-320.00   |1,305     |3,927     |289       |5,601.55    |          
2022-04-25|SM302   |8,952.00  |8,696.00  |8,696.00  |8,696.00  |8,696.00  |8,696.00  |-256.00   |-256.00   |1         |3         |0         |4.35        |          
2022-04-25|SM303   |8,946.00  |8,686.00  |8,686.00  |8,686.00  |8,686.00  |8,686.00  |-260.00   |-260.00   |1         |203       |0         |4.34        |          
2022-04-25|SM304   |8,950.00  |0.00      |0.00      |0.00      |0.00      |8,572.00  |-378.00   |-378.00   |0         |0         |0         |0.00        |          
2022-04-25|SR205   |5,920.00  |5,877.00  |5,886.00  |5,811.00  |5,821.00  |5,853.00  |-99.00    |-67.00    |18,610    |22,927    |-10,471   |108,916.97  |          
2022-04-25|SR207   |5,980.00  |5,946.00  |5,946.00  |5,853.00  |5,867.00  |5,896.00  |-113.00   |-84.00    |94,833    |129,987   |-2,641    |559,170.00  |          
2022-04-25|SR209   |6,027.00  |5,990.00  |5,993.00  |5,894.00  |5,909.00  |5,941.00  |-118.00   |-86.00    |408,460   |380,198   |-26,277   |2,426,846.10|          
2022-04-25|SR211   |6,067.00  |6,017.00  |6,033.00  |5,938.00  |5,952.00  |5,971.00  |-115.00   |-96.00    |24,567    |37,797    |1,226     |146,697.13  |          
2022-04-25|SR301   |6,163.00  |6,136.00  |6,138.00  |6,050.00  |6,065.00  |6,087.00  |-98.00    |-76.00    |8,243     |40,281    |-621      |50,175.83   |          
2022-04-25|SR303   |6,169.00  |6,120.00  |6,131.00  |6,060.00  |6,072.00  |6,093.00  |-97.00    |-76.00    |24        |962       |5         |146.23      |          
2022-04-25|TA205   |6,228.00  |6,192.00  |6,224.00  |5,972.00  |5,974.00  |6,070.00  |-254.00   |-158.00   |162,335   |106,277   |-39,437   |492,725.01  |          
2022-04-25|TA206   |6,234.00  |6,208.00  |6,226.00  |5,962.00  |5,964.00  |6,080.00  |-270.00   |-154.00   |186,063   |367,532   |-2,128    |565,646.01  |          
2022-04-25|TA207   |6,234.00  |6,186.00  |6,224.00  |5,952.00  |5,958.00  |6,066.00  |-276.00   |-168.00   |155,567   |299,277   |-2,764    |471,867.80  |          
2022-04-25|TA208   |6,226.00  |6,182.00  |6,214.00  |5,940.00  |5,950.00  |6,032.00  |-276.00   |-194.00   |13,575    |95,584    |-53       |40,933.96   |          
2022-04-25|TA209   |6,212.00  |6,180.00  |6,202.00  |5,922.00  |5,930.00  |6,032.00  |-282.00   |-180.00   |1,662,825 |861,919   |-77,733   |5,014,579.22|          
2022-04-25|TA210   |6,176.00  |6,150.00  |6,154.00  |5,886.00  |5,896.00  |6,014.00  |-280.00   |-162.00   |921       |22,443    |15        |2,768.80    |          
2022-04-25|TA211   |6,098.00  |6,106.00  |6,106.00  |5,832.00  |5,850.00  |5,916.00  |-248.00   |-182.00   |244       |37,486    |-47       |721.66      |          
2022-04-25|TA212   |6,052.00  |6,058.00  |6,060.00  |5,802.00  |5,828.00  |5,966.00  |-224.00   |-86.00    |119       |36,414    |-79       |354.95      |          
2022-04-25|TA301   |6,032.00  |6,006.00  |6,036.00  |5,784.00  |5,788.00  |5,884.00  |-244.00   |-148.00   |34,106    |96,142    |224       |100,330.66  |          
2022-04-25|TA302   |6,006.00  |6,006.00  |6,006.00  |5,776.00  |5,776.00  |5,858.00  |-230.00   |-148.00   |80        |22,936    |3         |234.33      |          
2022-04-25|TA303   |6,022.00  |5,976.00  |5,976.00  |5,768.00  |5,782.00  |5,930.00  |-240.00   |-92.00    |38        |72        |-8        |112.64      |          
2022-04-25|TA304   |5,964.00  |5,860.00  |5,860.00  |5,768.00  |5,768.00  |5,814.00  |-196.00   |-150.00   |2         |2         |2         |5.81        |          
2022-04-25|UR205   |2,903.00  |2,885.00  |2,950.00  |2,879.00  |2,913.00  |2,900.00  |10.00     |-3.00     |4,845     |8,273     |-2,486    |28,099.60   |          
2022-04-25|UR206   |2,861.00  |2,846.00  |2,885.00  |2,840.00  |2,862.00  |2,860.00  |1.00      |-1.00     |74        |2,071     |-3        |423.34      |          
2022-04-25|UR207   |2,878.00  |2,862.00  |2,915.00  |2,844.00  |2,865.00  |2,864.00  |-13.00    |-14.00    |272       |2,321     |72        |1,557.90    |          
2022-04-25|UR208   |2,838.00  |2,884.00  |2,885.00  |2,804.00  |2,818.00  |2,829.00  |-20.00    |-9.00     |93        |6,276     |3         |526.13      |          
2022-04-25|UR209   |2,816.00  |2,798.00  |2,874.00  |2,771.00  |2,790.00  |2,808.00  |-26.00    |-8.00     |151,944   |102,016   |1,465     |853,253.34  |          
2022-04-25|UR210   |2,761.00  |2,768.00  |2,798.00  |2,735.00  |2,735.00  |2,764.00  |-26.00    |3.00      |24        |1,687     |1         |132.66      |          
2022-04-25|UR211   |2,756.00  |2,746.00  |2,767.00  |2,723.00  |2,723.00  |2,744.00  |-33.00    |-12.00    |4         |1,177     |0         |21.95       |          
2022-04-25|UR212   |2,732.00  |2,734.00  |2,788.00  |2,701.00  |2,707.00  |2,732.00  |-25.00    |0.00      |48        |12,092    |4         |262.30      |          
2022-04-25|UR301   |2,722.00  |2,710.00  |2,770.00  |2,686.00  |2,692.00  |2,715.00  |-30.00    |-7.00     |1,405     |7,557     |65        |7,629.55    |          
2022-04-25|UR302   |2,702.00  |2,709.00  |2,718.00  |2,665.00  |2,665.00  |2,690.00  |-37.00    |-12.00    |12        |792       |2         |64.55       |          
2022-04-25|UR303   |2,686.00  |2,655.00  |2,672.00  |2,655.00  |2,672.00  |2,664.00  |-14.00    |-22.00    |2         |112       |-1        |10.65       |          
2022-04-25|UR304   |2,695.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |2,660.00  |-35.00    |-35.00    |1         |5         |1         |5.32        |          
2022-04-25|WH205   |3,165.00  |3,150.00  |3,185.00  |3,150.00  |3,180.00  |3,172.00  |15.00     |7.00      |5         |39        |-5        |31.72       |          
2022-04-25|WH207   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |7.00      |7.00      |0         |1         |0         |0.00        |          
2022-04-25|WH209   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |7.00      |7.00      |0         |17        |0         |0.00        |          
2022-04-25|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-25|WH301   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |6.00      |6.00      |0         |14        |0         |0.00        |          
2022-04-25|WH303   |3,270.00  |3,301.00  |3,301.00  |3,301.00  |3,301.00  |3,301.00  |31.00     |31.00     |1         |8         |1         |6.60        |          
2022-04-25|ZC205   |821.20    |804.20    |825.00    |802.20    |815.00    |813.20    |-6.20     |-8.00     |135       |914       |-75       |1,097.77    |          
2022-04-25|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-04-25|ZC207   |803.80    |810.80    |810.80    |785.20    |785.20    |788.80    |-18.60    |-15.00    |7         |57        |3         |55.22       |          
2022-04-25|ZC208   |797.80    |0.00      |0.00      |0.00      |0.00      |783.00    |-14.80    |-14.80    |0         |4         |0         |0.00        |          
2022-04-25|ZC209   |829.60    |813.80    |824.80    |800.60    |810.00    |812.80    |-19.60    |-16.80    |71        |521       |-27       |577.07      |          
2022-04-25|ZC210   |811.60    |800.20    |800.20    |800.20    |800.20    |800.20    |-11.40    |-11.40    |1         |38        |-1        |8.00        |          
2022-04-25|ZC211   |820.60    |0.00      |0.00      |0.00      |0.00      |809.00    |-11.60    |-11.60    |0         |13        |0         |0.00        |          
2022-04-25|ZC212   |882.00    |0.00      |0.00      |0.00      |0.00      |869.60    |-12.40    |-12.40    |0         |11        |0         |0.00        |          
2022-04-25|ZC301   |800.00    |0.00      |0.00      |0.00      |0.00      |800.00    |0.00      |0.00      |0         |23        |0         |0.00        |          
2022-04-25|ZC302   |747.00    |0.00      |0.00      |0.00      |0.00      |736.60    |-10.40    |-10.40    |0         |0         |0         |0.00        |          
2022-04-25|ZC303   |751.80    |0.00      |0.00      |0.00      |0.00      |741.20    |-10.60    |-10.60    |0         |0         |0         |0.00        |          
2022-04-25|ZC304   |751.80    |0.00      |0.00      |0.00      |0.00      |741.20    |-10.60    |-10.60    |0         |0         |0         |0.00        |          
2022-04-26|AP205   |11,287.00 |11,260.00 |11,350.00 |11,155.00 |11,230.00 |11,259.00 |-57.00    |-28.00    |9,818     |15,386    |-3,117    |110,538.06  |          
2022-04-26|AP210   |8,608.00  |8,652.00  |9,129.00  |8,577.00  |9,110.00  |8,827.00  |502.00    |219.00    |381,350   |161,347   |18,575    |3,366,240.44|          
2022-04-26|AP211   |8,400.00  |8,456.00  |8,904.00  |8,376.00  |8,904.00  |8,640.00  |504.00    |240.00    |2,096     |22,675    |392       |18,109.52   |          
2022-04-26|AP212   |8,425.00  |8,489.00  |8,931.00  |8,436.00  |8,931.00  |8,701.00  |506.00    |276.00    |1,073     |26,056    |-46       |9,335.79    |          
2022-04-26|AP301   |8,556.00  |8,640.00  |9,070.00  |8,548.00  |9,070.00  |8,835.00  |514.00    |279.00    |20,024    |41,751    |4,632     |176,921.03  |          
2022-04-26|AP303   |8,585.00  |8,623.00  |9,101.00  |8,574.00  |9,101.00  |8,913.00  |516.00    |328.00    |242       |7,860     |20        |2,157.05    |          
2022-04-26|AP304   |8,734.00  |8,778.00  |9,259.00  |8,752.00  |9,259.00  |9,059.00  |525.00    |325.00    |71        |133       |13        |643.22      |          
2022-04-26|CF205   |21,595.00 |21,535.00 |21,585.00 |21,500.00 |21,525.00 |21,535.00 |-70.00    |-60.00    |14,723    |43,206    |-7,448    |158,546.06  |          
2022-04-26|CF207   |21,380.00 |21,205.00 |21,350.00 |21,125.00 |21,300.00 |21,245.00 |-80.00    |-135.00   |27,082    |55,713    |-73       |287,670.76  |          
2022-04-26|CF209   |21,295.00 |21,085.00 |21,210.00 |20,995.00 |21,130.00 |21,110.00 |-165.00   |-185.00   |154,143   |295,607   |-3,265    |1,627,090.18|          
2022-04-26|CF211   |20,810.00 |20,530.00 |20,735.00 |20,515.00 |20,650.00 |20,635.00 |-160.00   |-175.00   |3,349     |22,873    |166       |34,551.25   |          
2022-04-26|CF301   |20,740.00 |20,475.00 |20,640.00 |20,430.00 |20,580.00 |20,515.00 |-160.00   |-225.00   |9,915     |44,843    |3,484     |101,715.30  |          
2022-04-26|CF303   |20,520.00 |20,020.00 |20,490.00 |20,020.00 |20,430.00 |20,370.00 |-90.00    |-150.00   |17        |1,280     |-1        |173.13      |          
2022-04-26|CJ205   |11,430.00 |11,315.00 |11,565.00 |11,315.00 |11,525.00 |11,475.00 |95.00     |45.00     |1,502     |5,318     |-367      |8,618.87    |          
2022-04-26|CJ207   |11,855.00 |11,825.00 |12,055.00 |11,770.00 |11,965.00 |11,925.00 |110.00    |70.00     |668       |7,031     |15        |3,983.01    |          
2022-04-26|CJ209   |12,295.00 |12,135.00 |12,515.00 |12,135.00 |12,410.00 |12,355.00 |115.00    |60.00     |20,688    |32,339    |1,101     |127,798.54  |          
2022-04-26|CJ212   |12,410.00 |12,215.00 |12,625.00 |12,215.00 |12,610.00 |12,490.00 |200.00    |80.00     |139       |1,484     |-43       |868.21      |          
2022-04-26|CJ301   |12,480.00 |12,305.00 |12,715.00 |12,305.00 |12,665.00 |12,570.00 |185.00    |90.00     |1,100     |3,948     |104       |6,914.73    |          
2022-04-26|CJ303   |12,500.00 |12,450.00 |12,735.00 |12,450.00 |12,735.00 |12,570.00 |235.00    |70.00     |25        |216       |20        |157.12      |          
2022-04-26|CY205   |27,115.00 |26,525.00 |26,870.00 |26,500.00 |26,635.00 |26,685.00 |-480.00   |-430.00   |858       |1,426     |-56       |11,448.08   |          
2022-04-26|CY206   |27,005.00 |25,295.00 |26,495.00 |25,295.00 |25,440.00 |25,465.00 |-1,565.00 |-1,540.00 |8         |6         |6         |101.85      |          
2022-04-26|CY207   |27,760.00 |0.00      |0.00      |0.00      |0.00      |26,175.00 |-1,585.00 |-1,585.00 |0         |0         |0         |0.00        |          
2022-04-26|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|CY209   |27,925.00 |27,500.00 |27,605.00 |27,150.00 |27,235.00 |27,290.00 |-690.00   |-635.00   |808       |1,131     |8         |11,025.92   |          
2022-04-26|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|CY301   |27,420.00 |27,160.00 |27,355.00 |27,065.00 |27,355.00 |27,205.00 |-65.00    |-215.00   |8         |28        |2         |108.83      |          
2022-04-26|CY302   |26,270.00 |0.00      |0.00      |0.00      |0.00      |26,065.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |          
2022-04-26|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|CY304   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|FG205   |1,887.00  |1,866.00  |1,892.00  |1,841.00  |1,853.00  |1,864.00  |-34.00    |-23.00    |7,068     |12,756    |-2,793    |26,350.63   |          
2022-04-26|FG206   |1,880.00  |1,851.00  |1,860.00  |1,788.00  |1,833.00  |1,830.00  |-47.00    |-50.00    |630       |3,626     |-76       |2,305.57    |          
2022-04-26|FG207   |1,878.00  |1,849.00  |1,855.00  |1,785.00  |1,824.00  |1,822.00  |-54.00    |-56.00    |1,505     |7,647     |-650      |5,484.13    |          
2022-04-26|FG208   |1,972.00  |1,875.00  |1,906.00  |1,842.00  |1,871.00  |1,884.00  |-101.00   |-88.00    |2,135     |23,053    |-903      |8,043.67    |          
2022-04-26|FG209   |1,938.00  |1,875.00  |1,889.00  |1,804.00  |1,834.00  |1,844.00  |-104.00   |-94.00    |1,451,827 |629,788   |2,432     |5,354,007.63|          
2022-04-26|FG210   |1,974.00  |1,865.00  |1,900.00  |1,820.00  |1,844.00  |1,862.00  |-130.00   |-112.00   |1,370     |4,687     |-826      |5,102.77    |          
2022-04-26|FG211   |1,920.00  |1,862.00  |1,873.00  |1,791.00  |1,821.00  |1,833.00  |-99.00    |-87.00    |324       |26,151    |-14       |1,187.56    |          
2022-04-26|FG212   |1,926.00  |1,874.00  |1,886.00  |1,804.00  |1,829.00  |1,840.00  |-97.00    |-86.00    |156       |19,892    |23        |573.99      |          
2022-04-26|FG301   |1,908.00  |1,850.00  |1,861.00  |1,783.00  |1,805.00  |1,819.00  |-103.00   |-89.00    |42,350    |77,661    |105       |154,033.44  |          
2022-04-26|FG302   |1,914.00  |1,842.00  |1,870.00  |1,800.00  |1,819.00  |1,837.00  |-95.00    |-77.00    |200       |17,377    |115       |734.75      |          
2022-04-26|FG303   |1,954.00  |1,823.00  |1,861.00  |1,797.00  |1,817.00  |1,824.00  |-137.00   |-130.00   |1,642     |5,257     |1,184     |5,989.91    |          
2022-04-26|FG304   |1,935.00  |1,877.00  |1,877.00  |1,843.00  |1,851.00  |1,855.00  |-84.00    |-80.00    |10        |243       |7         |37.09       |          
2022-04-26|JR205   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|JR207   |3,026.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|JR209   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|JR211   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|JR301   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-04-26|JR303   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|MA205   |2,738.00  |2,635.00  |2,748.00  |2,631.00  |2,711.00  |2,689.00  |-27.00    |-49.00    |33,338    |41,849    |-7,258    |89,631.29   |          
2022-04-26|MA206   |2,765.00  |2,675.00  |2,740.00  |2,650.00  |2,707.00  |2,687.00  |-58.00    |-78.00    |114,691   |265,705   |-21,199   |308,213.69  |          
2022-04-26|MA207   |2,776.00  |2,658.00  |2,748.00  |2,658.00  |2,714.00  |2,700.00  |-62.00    |-76.00    |72,434    |184,985   |-6,712    |195,592.18  |          
2022-04-26|MA208   |2,787.00  |2,659.00  |2,754.00  |2,659.00  |2,709.00  |2,702.00  |-78.00    |-85.00    |22,113    |74,740    |-2,933    |59,755.44   |          
2022-04-26|MA209   |2,787.00  |2,698.00  |2,763.00  |2,683.00  |2,722.00  |2,720.00  |-65.00    |-67.00    |1,098,979 |827,817   |-85,725   |2,989,315.28|          
2022-04-26|MA210   |2,796.00  |2,720.00  |2,784.00  |2,709.00  |2,747.00  |2,752.00  |-49.00    |-44.00    |405       |35,435    |34        |1,114.48    |          
2022-04-26|MA211   |2,798.00  |2,750.00  |2,798.00  |2,725.00  |2,760.00  |2,768.00  |-38.00    |-30.00    |622       |42,912    |-453      |1,721.69    |          
2022-04-26|MA212   |2,844.00  |2,783.00  |2,815.00  |2,752.00  |2,803.00  |2,774.00  |-41.00    |-70.00    |36        |30,415    |-3        |99.86       |          
2022-04-26|MA301   |2,865.00  |2,771.00  |2,840.00  |2,764.00  |2,798.00  |2,801.00  |-67.00    |-64.00    |12,234    |78,039    |2,220     |34,263.54   |          
2022-04-26|MA302   |2,857.00  |2,800.00  |2,828.00  |2,772.00  |2,808.00  |2,798.00  |-49.00    |-59.00    |34        |44,418    |0         |95.12       |          
2022-04-26|MA303   |2,846.00  |2,800.00  |2,808.00  |2,758.00  |2,808.00  |2,807.00  |-38.00    |-39.00    |259       |283       |249       |727.06      |          
2022-04-26|MA304   |2,870.00  |2,810.00  |2,839.00  |2,780.00  |2,807.00  |2,807.00  |-63.00    |-63.00    |1,931     |3,863     |1,921     |5,420.05    |          
2022-04-26|OI205   |13,953.00 |13,552.00 |13,996.00 |13,552.00 |13,978.00 |13,773.00 |25.00     |-180.00   |4,134     |5,783     |-2,111    |56,939.36   |          
2022-04-26|OI207   |13,933.00 |13,519.00 |13,920.00 |13,501.00 |13,876.00 |13,708.00 |-57.00    |-225.00   |22,748    |49,336    |-900      |311,832.73  |          
2022-04-26|OI209   |13,657.00 |13,251.00 |13,657.00 |13,250.00 |13,617.00 |13,466.00 |-40.00    |-191.00   |232,242   |170,960   |5,488     |3,127,393.52|          
2022-04-26|OI211   |13,393.00 |12,940.00 |13,322.00 |12,918.00 |13,280.00 |13,190.00 |-113.00   |-203.00   |5,177     |20,677    |-1,383    |68,283.31   |          
2022-04-26|OI301   |13,091.00 |12,705.00 |13,108.00 |12,689.00 |13,062.00 |12,921.00 |-29.00    |-170.00   |10,999    |24,149    |580       |142,120.61  |          
2022-04-26|OI303   |12,802.00 |12,510.00 |12,847.00 |12,506.00 |12,847.00 |12,615.00 |45.00     |-187.00   |32        |193       |6         |403.67      |          
2022-04-26|PF205   |7,770.00  |7,630.00  |7,812.00  |7,630.00  |7,764.00  |7,706.00  |-6.00     |-64.00    |2,726     |9,713     |-793      |10,503.88   |          
2022-04-26|PF206   |7,754.00  |7,650.00  |7,818.00  |7,612.00  |7,766.00  |7,718.00  |12.00     |-36.00    |113,512   |84,669    |-7,797    |438,035.89  |          
2022-04-26|PF207   |7,766.00  |7,610.00  |7,820.00  |7,610.00  |7,770.00  |7,712.00  |4.00      |-54.00    |49,898    |86,296    |2,335     |192,399.32  |          
2022-04-26|PF208   |7,744.00  |7,648.00  |7,820.00  |7,632.00  |7,776.00  |7,742.00  |32.00     |-2.00     |3,765     |21,861    |195       |14,571.98   |          
2022-04-26|PF209   |7,750.00  |7,648.00  |7,824.00  |7,630.00  |7,782.00  |7,728.00  |32.00     |-22.00    |39,839    |52,549    |4,265     |153,926.09  |          
2022-04-26|PF210   |7,714.00  |7,760.00  |7,760.00  |7,760.00  |7,760.00  |7,760.00  |46.00     |46.00     |1         |438       |-1        |3.88        |          
2022-04-26|PF211   |7,826.00  |7,672.00  |7,764.00  |7,666.00  |7,764.00  |7,734.00  |-62.00    |-92.00    |7         |1,119     |1         |27.07       |          
2022-04-26|PF212   |7,862.00  |7,760.00  |7,760.00  |7,674.00  |7,674.00  |7,700.00  |-188.00   |-162.00   |5         |2,057     |1         |19.25       |          
2022-04-26|PF301   |7,780.00  |7,718.00  |7,822.00  |7,668.00  |7,784.00  |7,770.00  |4.00      |-10.00    |71        |1,758     |6         |275.82      |          
2022-04-26|PF302   |7,734.00  |0.00      |0.00      |0.00      |0.00      |7,784.00  |50.00     |50.00     |0         |1,098     |0         |0.00        |          
2022-04-26|PF303   |7,816.00  |0.00      |0.00      |0.00      |0.00      |7,816.00  |0.00      |0.00      |0         |350       |0         |0.00        |          
2022-04-26|PF304   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |0.00      |0.00      |0         |300       |0         |0.00        |          
2022-04-26|PK210   |9,054.00  |9,030.00  |9,150.00  |9,028.00  |9,120.00  |9,100.00  |66.00     |46.00     |73,781    |84,430    |-1,349    |335,675.79  |          
2022-04-26|PK211   |9,146.00  |9,120.00  |9,244.00  |9,120.00  |9,220.00  |9,198.00  |74.00     |52.00     |65        |1,061     |-12       |298.95      |          
2022-04-26|PK212   |9,198.00  |9,258.00  |9,262.00  |9,228.00  |9,256.00  |9,248.00  |58.00     |50.00     |8         |612       |-3        |36.99       |          
2022-04-26|PK301   |9,268.00  |9,266.00  |9,350.00  |9,248.00  |9,330.00  |9,302.00  |62.00     |34.00     |1,611     |9,942     |-5        |7,492.01    |          
2022-04-26|PK303   |9,548.00  |9,554.00  |9,602.00  |9,554.00  |9,574.00  |9,572.00  |26.00     |24.00     |6         |413       |1         |28.72       |          
2022-04-26|PK304   |9,634.00  |9,616.00  |9,672.00  |9,600.00  |9,612.00  |9,626.00  |-22.00    |-8.00     |11        |38        |-1        |52.94       |          
2022-04-26|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |90.00     |90.00     |0         |0         |0         |0.00        |          
2022-04-26|PM207   |2,522.00  |2,361.00  |2,699.00  |2,359.00  |2,690.00  |2,618.00  |168.00    |96.00     |29        |13        |13        |379.64      |          
2022-04-26|PM209   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |96.00     |96.00     |0         |0         |0         |0.00        |          
2022-04-26|PM301   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |96.00     |96.00     |0         |0         |0         |0.00        |          
2022-04-26|PM303   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |96.00     |96.00     |0         |0         |0         |0.00        |          
2022-04-26|RI205   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|RI207   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-26|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|RI211   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|RI301   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|RI303   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|RM205   |4,217.00  |4,180.00  |4,243.00  |4,178.00  |4,217.00  |4,220.00  |0.00      |3.00      |10,451    |36,861    |-5,919    |44,099.80   |          
2022-04-26|RM207   |3,759.00  |3,684.00  |3,804.00  |3,676.00  |3,751.00  |3,737.00  |-8.00     |-22.00    |10,443    |61,091    |-1,290    |39,024.30   |          
2022-04-26|RM208   |3,812.00  |3,741.00  |3,851.00  |3,736.00  |3,807.00  |3,800.00  |-5.00     |-12.00    |3,190     |20,753    |-386      |12,121.51   |          
2022-04-26|RM209   |3,681.00  |3,597.00  |3,702.00  |3,593.00  |3,667.00  |3,644.00  |-14.00    |-37.00    |185,903   |278,315   |-3,349    |677,507.13  |          
2022-04-26|RM211   |3,298.00  |3,225.00  |3,298.00  |3,224.00  |3,270.00  |3,260.00  |-28.00    |-38.00    |2,669     |17,119    |-145      |8,700.78    |          
2022-04-26|RM301   |3,028.00  |2,963.00  |3,025.00  |2,962.00  |2,975.00  |2,992.00  |-53.00    |-36.00    |137,026   |191,849   |9,686     |410,039.66  |          
2022-04-26|RM303   |3,002.00  |2,935.00  |2,998.00  |2,935.00  |2,949.00  |2,966.00  |-53.00    |-36.00    |10,087    |52,630    |1,641     |29,919.22   |          
2022-04-26|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-26|RS208   |6,306.00  |0.00      |0.00      |0.00      |0.00      |6,306.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-04-26|RS209   |6,274.00  |6,285.00  |6,331.00  |6,261.00  |6,280.00  |6,293.00  |6.00      |19.00     |13        |17        |3         |81.80       |          
2022-04-26|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-26|SA205   |2,892.00  |2,804.00  |2,888.00  |2,765.00  |2,823.00  |2,823.00  |-69.00    |-69.00    |11,477    |18,188    |-4,052    |64,786.47   |          
2022-04-26|SA206   |2,947.00  |2,832.00  |2,916.00  |2,796.00  |2,854.00  |2,861.00  |-93.00    |-86.00    |22,071    |54,787    |-1,520    |126,304.72  |          
2022-04-26|SA207   |2,949.00  |2,841.00  |2,918.00  |2,797.00  |2,856.00  |2,866.00  |-93.00    |-83.00    |11,654    |58,698    |945       |66,793.82   |          
2022-04-26|SA208   |2,990.00  |2,885.00  |2,952.00  |2,829.00  |2,885.00  |2,892.00  |-105.00   |-98.00    |6,682     |26,476    |422       |38,646.44   |          
2022-04-26|SA209   |2,997.00  |2,881.00  |2,951.00  |2,825.00  |2,884.00  |2,893.00  |-113.00   |-104.00   |1,250,075 |564,689   |7,873     |7,233,809.11|          
2022-04-26|SA210   |2,993.00  |2,897.00  |2,955.00  |2,841.00  |2,888.00  |2,902.00  |-105.00   |-91.00    |2,687     |4,360     |73        |15,592.96   |          
2022-04-26|SA211   |2,930.00  |2,900.00  |2,927.00  |2,828.00  |2,860.00  |2,876.00  |-70.00    |-54.00    |1,243     |14,592    |224       |7,150.75    |          
2022-04-26|SA212   |2,955.00  |2,901.00  |2,929.00  |2,835.00  |2,868.00  |2,864.00  |-87.00    |-91.00    |1,876     |17,644    |1,131     |10,745.19   |          
2022-04-26|SA301   |2,944.00  |2,840.00  |2,863.00  |2,736.00  |2,795.00  |2,815.00  |-149.00   |-129.00   |143,985   |50,704    |4,530     |810,570.96  |          
2022-04-26|SA302   |2,887.00  |2,817.00  |2,866.00  |2,740.00  |2,788.00  |2,786.00  |-99.00    |-101.00   |661       |8,691     |61        |3,683.54    |          
2022-04-26|SA303   |2,830.00  |2,770.00  |2,809.00  |2,680.00  |2,731.00  |2,747.00  |-99.00    |-83.00    |752       |11,041    |317       |4,130.94    |          
2022-04-26|SA304   |2,838.00  |2,767.00  |2,790.00  |2,665.00  |2,746.00  |2,746.00  |-92.00    |-92.00    |653       |1,811     |613       |3,585.68    |          
2022-04-26|SF205   |10,148.00 |9,970.00  |10,098.00 |9,902.00  |9,996.00  |10,006.00 |-152.00   |-142.00   |6,078     |9,039     |-3,279    |30,405.69   |          
2022-04-26|SF206   |10,156.00 |9,906.00  |10,130.00 |9,906.00  |10,040.00 |10,042.00 |-116.00   |-114.00   |21,476    |41,160    |-2,961    |107,831.53  |          
2022-04-26|SF207   |10,358.00 |10,192.00 |10,342.00 |10,132.00 |10,204.00 |10,246.00 |-154.00   |-112.00   |30,191    |49,534    |2,937     |154,647.02  |          
2022-04-26|SF208   |10,360.00 |10,112.00 |10,352.00 |10,112.00 |10,214.00 |10,254.00 |-146.00   |-106.00   |5,703     |16,598    |1,051     |29,235.55   |          
2022-04-26|SF209   |10,368.00 |10,130.00 |10,352.00 |10,130.00 |10,206.00 |10,248.00 |-162.00   |-120.00   |137,072   |107,854   |-16,979   |702,313.88  |          
2022-04-26|SF210   |10,270.00 |10,180.00 |10,314.00 |10,168.00 |10,218.00 |10,222.00 |-52.00    |-48.00    |18        |95        |1         |91.99       |          
2022-04-26|SF211   |10,370.00 |10,272.00 |10,310.00 |10,266.00 |10,310.00 |10,278.00 |-60.00    |-92.00    |6         |874       |1         |30.83       |          
2022-04-26|SF212   |10,368.00 |10,280.00 |10,304.00 |10,238.00 |10,238.00 |10,280.00 |-130.00   |-88.00    |5         |3,963     |0         |25.70       |          
2022-04-26|SF301   |10,400.00 |10,082.00 |10,322.00 |10,082.00 |10,184.00 |10,190.00 |-216.00   |-210.00   |1,376     |6,441     |573       |7,009.79    |          
2022-04-26|SF302   |10,384.00 |10,250.00 |10,250.00 |10,186.00 |10,186.00 |10,218.00 |-198.00   |-166.00   |2         |154       |-2        |10.22       |          
2022-04-26|SF303   |10,324.00 |10,214.00 |10,214.00 |10,212.00 |10,212.00 |10,214.00 |-112.00   |-110.00   |4         |556       |2         |20.43       |          
2022-04-26|SF304   |10,450.00 |10,228.00 |10,228.00 |10,224.00 |10,224.00 |10,226.00 |-226.00   |-224.00   |3         |4         |2         |15.34       |          
2022-04-26|SM205   |8,524.00  |8,380.00  |8,514.00  |8,380.00  |8,428.00  |8,462.00  |-96.00    |-62.00    |6,092     |16,698    |-3,864    |25,773.21   |          
2022-04-26|SM206   |8,540.00  |8,494.00  |8,548.00  |8,424.00  |8,460.00  |8,504.00  |-80.00    |-36.00    |26,335    |52,525    |960       |111,966.24  |          
2022-04-26|SM207   |8,548.00  |8,476.00  |8,564.00  |8,440.00  |8,470.00  |8,516.00  |-78.00    |-32.00    |11,479    |40,683    |1,418     |48,878.16   |          
2022-04-26|SM208   |8,568.00  |8,492.00  |8,576.00  |8,454.00  |8,504.00  |8,534.00  |-64.00    |-34.00    |3,674     |16,884    |85        |15,677.13   |          
2022-04-26|SM209   |8,594.00  |8,502.00  |8,594.00  |8,472.00  |8,502.00  |8,542.00  |-92.00    |-52.00    |111,248   |132,110   |862       |475,071.82  |          
2022-04-26|SM210   |8,578.00  |8,548.00  |8,548.00  |8,502.00  |8,504.00  |8,526.00  |-74.00    |-52.00    |17        |2,494     |-1        |72.47       |          
2022-04-26|SM211   |8,646.00  |8,502.00  |8,502.00  |8,502.00  |8,502.00  |8,502.00  |-144.00   |-144.00   |3         |1,056     |-3        |12.75       |          
2022-04-26|SM212   |8,512.00  |8,588.00  |8,620.00  |8,588.00  |8,620.00  |8,604.00  |108.00    |92.00     |2         |2,134     |0         |8.60        |          
2022-04-26|SM301   |8,586.00  |8,490.00  |8,584.00  |8,472.00  |8,496.00  |8,546.00  |-90.00    |-40.00    |765       |3,989     |62        |3,268.85    |          
2022-04-26|SM302   |8,696.00  |8,510.00  |8,510.00  |8,510.00  |8,510.00  |8,510.00  |-186.00   |-186.00   |1         |3         |0         |4.26        |          
2022-04-26|SM303   |8,686.00  |0.00      |0.00      |0.00      |0.00      |8,548.00  |-138.00   |-138.00   |0         |203       |0         |0.00        |          
2022-04-26|SM304   |8,572.00  |0.00      |0.00      |0.00      |0.00      |8,560.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2022-04-26|SR205   |5,853.00  |5,798.00  |5,833.00  |5,794.00  |5,805.00  |5,811.00  |-48.00    |-42.00    |7,231     |19,935    |-2,992    |42,019.38   |          
2022-04-26|SR207   |5,896.00  |5,856.00  |5,867.00  |5,834.00  |5,846.00  |5,851.00  |-50.00    |-45.00    |82,362    |133,429   |3,442     |481,916.49  |          
2022-04-26|SR209   |5,941.00  |5,890.00  |5,913.00  |5,876.00  |5,889.00  |5,894.00  |-52.00    |-47.00    |261,112   |384,365   |4,167     |1,539,053.85|          
2022-04-26|SR211   |5,971.00  |5,939.00  |5,955.00  |5,920.00  |5,930.00  |5,939.00  |-41.00    |-32.00    |28,157    |42,669    |4,872     |167,238.22  |          
2022-04-26|SR301   |6,087.00  |6,051.00  |6,067.00  |6,031.00  |6,045.00  |6,048.00  |-42.00    |-39.00    |4,695     |40,740    |459       |28,396.42   |          
2022-04-26|SR303   |6,093.00  |6,049.00  |6,076.00  |6,049.00  |6,060.00  |6,063.00  |-33.00    |-30.00    |13        |961       |-1        |78.82       |          
2022-04-26|TA205   |6,070.00  |5,986.00  |6,146.00  |5,918.00  |6,104.00  |6,024.00  |34.00     |-46.00    |62,192    |92,989    |-13,288   |187,277.49  |          
2022-04-26|TA206   |6,080.00  |5,954.00  |6,150.00  |5,918.00  |6,112.00  |6,044.00  |32.00     |-36.00    |188,424   |352,927   |-14,605   |569,424.35  |          
2022-04-26|TA207   |6,066.00  |5,934.00  |6,138.00  |5,910.00  |6,100.00  |6,010.00  |34.00     |-56.00    |143,260   |321,030   |21,753    |430,479.99  |          
2022-04-26|TA208   |6,032.00  |5,932.00  |6,128.00  |5,900.00  |6,090.00  |6,014.00  |58.00     |-18.00    |18,588    |98,261    |2,677     |55,895.46   |          
2022-04-26|TA209   |6,032.00  |5,922.00  |6,118.00  |5,882.00  |6,078.00  |6,000.00  |46.00     |-32.00    |1,504,095 |892,633   |30,714    |4,512,017.65|          
2022-04-26|TA210   |6,014.00  |5,902.00  |6,070.00  |5,846.00  |6,034.00  |5,942.00  |20.00     |-72.00    |624       |22,575    |132       |1,853.91    |          
2022-04-26|TA211   |5,916.00  |5,846.00  |6,020.00  |5,822.00  |5,984.00  |5,906.00  |68.00     |-10.00    |151       |37,508    |22        |445.81      |          
2022-04-26|TA212   |5,966.00  |5,834.00  |5,986.00  |5,790.00  |5,950.00  |5,896.00  |-16.00    |-70.00    |70        |36,400    |-14       |206.34      |          
2022-04-26|TA301   |5,884.00  |5,800.00  |5,962.00  |5,754.00  |5,922.00  |5,860.00  |38.00     |-24.00    |30,780    |93,239    |-2,903    |90,171.91   |          
2022-04-26|TA302   |5,858.00  |5,776.00  |5,934.00  |5,748.00  |5,902.00  |5,850.00  |44.00     |-8.00     |76        |22,934    |-2        |222.29      |          
2022-04-26|TA303   |5,930.00  |5,834.00  |5,932.00  |5,828.00  |5,932.00  |5,882.00  |2.00      |-48.00    |10        |71        |-1        |29.41       |          
2022-04-26|TA304   |5,814.00  |5,860.00  |5,930.00  |5,860.00  |5,930.00  |5,896.00  |116.00    |82.00     |4         |4         |2         |11.79       |          
2022-04-26|UR205   |2,900.00  |2,936.00  |3,023.00  |2,923.00  |3,015.00  |2,980.00  |115.00    |80.00     |5,739     |6,052     |-2,221    |34,200.01   |          
2022-04-26|UR206   |2,860.00  |2,871.00  |2,981.00  |2,871.00  |2,972.00  |2,925.00  |112.00    |65.00     |128       |2,052     |-19       |748.90      |          
2022-04-26|UR207   |2,864.00  |2,880.00  |2,986.00  |2,879.00  |2,984.00  |2,930.00  |120.00    |66.00     |818       |2,559     |238       |4,793.69    |          
2022-04-26|UR208   |2,829.00  |2,846.00  |2,950.00  |2,840.00  |2,950.00  |2,919.00  |121.00    |90.00     |151       |6,218     |-58       |881.41      |          
2022-04-26|UR209   |2,808.00  |2,823.00  |2,938.00  |2,805.00  |2,934.00  |2,885.00  |126.00    |77.00     |216,504   |129,815   |27,799    |1,249,345.54|          
2022-04-26|UR210   |2,764.00  |2,778.00  |2,893.00  |2,751.00  |2,893.00  |2,838.00  |129.00    |74.00     |122       |1,711     |24        |692.44      |          
2022-04-26|UR211   |2,744.00  |2,733.00  |2,867.00  |2,733.00  |2,863.00  |2,834.00  |119.00    |90.00     |98        |1,193     |16        |555.55      |          
2022-04-26|UR212   |2,732.00  |2,732.00  |2,843.00  |2,726.00  |2,835.00  |2,803.00  |103.00    |71.00     |164       |12,139    |47        |919.41      |          
2022-04-26|UR301   |2,715.00  |2,715.00  |2,829.00  |2,705.00  |2,822.00  |2,784.00  |107.00    |69.00     |1,790     |7,856     |299       |9,968.39    |          
2022-04-26|UR302   |2,690.00  |2,684.00  |2,781.00  |2,684.00  |2,771.00  |2,746.00  |81.00     |56.00     |21        |791       |-1        |115.31      |          
2022-04-26|UR303   |2,664.00  |2,750.00  |2,770.00  |2,736.00  |2,770.00  |2,757.00  |106.00    |93.00     |4         |114       |2         |22.05       |          
2022-04-26|UR304   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |92.00     |92.00     |0         |5         |0         |0.00        |          
2022-04-26|WH205   |3,172.00  |3,014.00  |3,180.00  |3,014.00  |3,180.00  |3,126.00  |8.00      |-46.00    |6         |34        |-5        |37.51       |          
2022-04-26|WH207   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,034.00  |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2022-04-26|WH209   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |-43.00    |-43.00    |0         |17        |0         |0.00        |          
2022-04-26|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-26|WH301   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-43.00    |-43.00    |0         |14        |0         |0.00        |          
2022-04-26|WH303   |3,301.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |1.00      |1.00      |0         |8         |0         |0.00        |          
2022-04-26|ZC205   |813.20    |817.80    |820.00    |810.80    |815.00    |816.60    |1.80      |3.40      |233       |729       |-185      |1,902.56    |          
2022-04-26|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-04-26|ZC207   |788.80    |815.40    |816.40    |815.40    |816.40    |816.20    |27.60     |27.40     |10        |47        |-10       |81.61       |          
2022-04-26|ZC208   |783.00    |816.00    |816.00    |816.00    |816.00    |816.00    |33.00     |33.00     |1         |3         |-1        |8.16        |          
2022-04-26|ZC209   |812.80    |803.80    |822.00    |803.80    |817.60    |814.40    |4.80      |1.60      |36        |501       |-20       |293.17      |          
2022-04-26|ZC210   |800.20    |876.00    |876.00    |786.00    |786.00    |837.00    |-14.20    |36.80     |4         |37        |-1        |33.48       |          
2022-04-26|ZC211   |809.00    |802.20    |802.20    |802.20    |802.20    |802.20    |-6.80     |-6.80     |1         |12        |-1        |8.02        |          
2022-04-26|ZC212   |869.60    |0.00      |0.00      |0.00      |0.00      |869.60    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-04-26|ZC301   |800.00    |752.20    |803.00    |752.00    |802.60    |778.40    |2.60      |-21.60    |9         |21        |-2        |70.06       |          
2022-04-26|ZC302   |736.60    |0.00      |0.00      |0.00      |0.00      |716.80    |-19.80    |-19.80    |0         |0         |0         |0.00        |          
2022-04-26|ZC303   |741.20    |0.00      |0.00      |0.00      |0.00      |721.20    |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-04-26|ZC304   |741.20    |0.00      |0.00      |0.00      |0.00      |721.20    |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-04-27|AP205   |11,259.00 |11,251.00 |11,344.00 |11,182.00 |11,318.00 |11,244.00 |59.00     |-15.00    |4,763     |13,193    |-2,193    |53,555.29   |          
2022-04-27|AP210   |8,827.00  |9,143.00  |9,296.00  |9,043.00  |9,273.00  |9,155.00  |446.00    |328.00    |373,437   |169,469   |8,122     |3,418,854.99|          
2022-04-27|AP211   |8,640.00  |8,998.00  |9,104.00  |8,857.00  |9,086.00  |8,969.00  |446.00    |329.00    |3,605     |21,802    |-873      |32,333.70   |          
2022-04-27|AP212   |8,701.00  |8,932.00  |9,161.00  |8,910.00  |9,141.00  |8,976.00  |440.00    |275.00    |2,799     |25,420    |-636      |25,123.86   |          
2022-04-27|AP301   |8,835.00  |9,200.00  |9,311.00  |9,047.00  |9,301.00  |9,161.00  |466.00    |326.00    |28,030    |45,238    |3,487     |256,776.88  |          
2022-04-27|AP303   |8,913.00  |9,152.00  |9,355.00  |9,081.00  |9,353.00  |9,179.00  |440.00    |266.00    |1,358     |8,963     |1,103     |12,464.72   |          
2022-04-27|AP304   |9,059.00  |9,187.00  |9,479.00  |9,187.00  |9,479.00  |9,204.00  |420.00    |145.00    |1,249     |1,297     |1,164     |11,496.30   |          
2022-04-27|CF205   |21,535.00 |21,595.00 |21,600.00 |21,510.00 |21,520.00 |21,535.00 |-15.00    |0.00      |11,567    |36,877    |-6,329    |124,546.40  |          
2022-04-27|CF207   |21,245.00 |21,300.00 |21,370.00 |21,230.00 |21,245.00 |21,280.00 |0.00      |35.00     |21,931    |54,369    |-1,344    |233,369.86  |          
2022-04-27|CF209   |21,110.00 |21,125.00 |21,200.00 |21,055.00 |21,115.00 |21,125.00 |5.00      |15.00     |111,996   |295,141   |-466      |1,182,820.12|          
2022-04-27|CF211   |20,635.00 |20,665.00 |20,720.00 |20,610.00 |20,670.00 |20,675.00 |35.00     |40.00     |2,663     |22,904    |31        |27,526.99   |          
2022-04-27|CF301   |20,515.00 |20,565.00 |20,630.00 |20,520.00 |20,560.00 |20,570.00 |45.00     |55.00     |4,350     |44,968    |125       |44,740.20   |          
2022-04-27|CF303   |20,370.00 |20,435.00 |20,435.00 |20,425.00 |20,425.00 |20,430.00 |55.00     |60.00     |2         |1,279     |-1        |20.43       |          
2022-04-27|CJ205   |11,475.00 |11,455.00 |11,600.00 |11,305.00 |11,365.00 |11,410.00 |-110.00   |-65.00    |1,069     |4,680     |-638      |6,099.21    |          
2022-04-27|CJ207   |11,925.00 |12,055.00 |12,120.00 |11,650.00 |11,765.00 |11,855.00 |-160.00   |-70.00    |494       |6,877     |-154      |2,928.46    |          
2022-04-27|CJ209   |12,355.00 |12,420.00 |12,600.00 |12,010.00 |12,170.00 |12,235.00 |-185.00   |-120.00   |18,305    |31,349    |-990      |112,003.40  |          
2022-04-27|CJ212   |12,490.00 |12,560.00 |12,560.00 |12,275.00 |12,375.00 |12,425.00 |-115.00   |-65.00    |85        |1,444     |-40       |527.97      |          
2022-04-27|CJ301   |12,570.00 |12,700.00 |12,810.00 |12,360.00 |12,515.00 |12,510.00 |-55.00    |-60.00    |929       |3,823     |-125      |5,811.89    |          
2022-04-27|CJ303   |12,570.00 |12,615.00 |12,640.00 |12,500.00 |12,500.00 |12,585.00 |-70.00    |15.00     |23        |209       |-7        |144.74      |          
2022-04-27|CY205   |26,685.00 |26,550.00 |26,900.00 |26,550.00 |26,730.00 |26,755.00 |45.00     |70.00     |971       |1,214     |-212      |12,989.67   |          
2022-04-27|CY206   |25,465.00 |26,315.00 |26,315.00 |25,250.00 |25,480.00 |25,635.00 |15.00     |170.00    |15        |10        |4         |192.25      |          
2022-04-27|CY207   |26,175.00 |0.00      |0.00      |0.00      |0.00      |26,175.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|CY209   |27,290.00 |27,170.00 |27,400.00 |27,165.00 |27,170.00 |27,220.00 |-120.00   |-70.00    |675       |1,192     |61        |9,187.20    |          
2022-04-27|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|CY301   |27,205.00 |27,270.00 |27,275.00 |27,270.00 |27,275.00 |27,275.00 |70.00     |70.00     |2         |28        |0         |27.27       |          
2022-04-27|CY302   |26,065.00 |0.00      |0.00      |0.00      |0.00      |26,130.00 |65.00     |65.00     |0         |0         |0         |0.00        |          
2022-04-27|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|CY304   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|FG205   |1,864.00  |1,851.00  |1,865.00  |1,811.00  |1,832.00  |1,843.00  |-32.00    |-21.00    |5,124     |10,389    |-2,367    |18,883.94   |          
2022-04-27|FG206   |1,830.00  |1,821.00  |1,860.00  |1,821.00  |1,842.00  |1,847.00  |12.00     |17.00     |638       |3,198     |-428      |2,356.39    |          
2022-04-27|FG207   |1,822.00  |1,801.00  |1,850.00  |1,801.00  |1,837.00  |1,838.00  |15.00     |16.00     |396       |7,493     |-154      |1,455.40    |          
2022-04-27|FG208   |1,884.00  |1,875.00  |1,899.00  |1,863.00  |1,875.00  |1,880.00  |-9.00     |-4.00     |974       |22,667    |-386      |3,661.31    |          
2022-04-27|FG209   |1,844.00  |1,834.00  |1,862.00  |1,818.00  |1,838.00  |1,841.00  |-6.00     |-3.00     |1,130,169 |642,024   |12,236    |4,161,719.01|          
2022-04-27|FG210   |1,862.00  |1,852.00  |1,866.00  |1,828.00  |1,845.00  |1,846.00  |-17.00    |-16.00    |601       |4,528     |-159      |2,219.08    |          
2022-04-27|FG211   |1,833.00  |1,818.00  |1,844.00  |1,805.00  |1,829.00  |1,818.00  |-4.00     |-15.00    |4,433     |21,901    |-4,250    |16,122.32   |          
2022-04-27|FG212   |1,840.00  |1,819.00  |1,858.00  |1,819.00  |1,833.00  |1,822.00  |-7.00     |-18.00    |1,740     |18,432    |-1,460    |6,340.73    |          
2022-04-27|FG301   |1,819.00  |1,805.00  |1,837.00  |1,793.00  |1,814.00  |1,816.00  |-5.00     |-3.00     |42,127    |81,907    |4,246     |153,002.37  |          
2022-04-27|FG302   |1,837.00  |1,812.00  |1,845.00  |1,812.00  |1,827.00  |1,817.00  |-10.00    |-20.00    |485       |17,041    |-336      |1,762.52    |          
2022-04-27|FG303   |1,824.00  |1,812.00  |1,839.00  |1,804.00  |1,819.00  |1,823.00  |-5.00     |-1.00     |143       |5,247     |-10       |521.46      |          
2022-04-27|FG304   |1,855.00  |1,854.00  |1,855.00  |1,854.00  |1,855.00  |1,855.00  |0.00      |0.00      |2         |245       |2         |7.42        |          
2022-04-27|JR205   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2022-04-27|JR207   |3,026.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |          
2022-04-27|JR209   |3,070.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2022-04-27|JR211   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2022-04-27|JR301   |2,958.00  |2,920.00  |2,977.00  |2,891.00  |2,900.00  |2,915.00  |-58.00    |-43.00    |19        |24        |7         |110.77      |          
2022-04-27|JR303   |2,902.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |          
2022-04-27|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|MA205   |2,689.00  |2,721.00  |2,733.00  |2,635.00  |2,660.00  |2,692.00  |-29.00    |3.00      |26,189    |28,873    |-12,976   |70,508.76   |          
2022-04-27|MA206   |2,687.00  |2,716.00  |2,741.00  |2,627.00  |2,657.00  |2,698.00  |-30.00    |11.00     |120,684   |253,555   |-12,150   |325,636.82  |          
2022-04-27|MA207   |2,700.00  |2,734.00  |2,751.00  |2,637.00  |2,666.00  |2,709.00  |-34.00    |9.00      |63,585    |193,295   |8,310     |172,245.93  |          
2022-04-27|MA208   |2,702.00  |2,715.00  |2,756.00  |2,644.00  |2,668.00  |2,702.00  |-34.00    |0.00      |21,768    |76,366    |1,626     |58,821.74   |          
2022-04-27|MA209   |2,720.00  |2,735.00  |2,766.00  |2,651.00  |2,678.00  |2,710.00  |-42.00    |-10.00    |1,486,642 |998,527   |170,710   |4,029,308.62|          
2022-04-27|MA210   |2,752.00  |2,763.00  |2,790.00  |2,677.00  |2,702.00  |2,719.00  |-50.00    |-33.00    |761       |35,263    |-172      |2,069.40    |          
2022-04-27|MA211   |2,768.00  |2,776.00  |2,804.00  |2,695.00  |2,718.00  |2,743.00  |-50.00    |-25.00    |170       |42,954    |42        |466.26      |          
2022-04-27|MA212   |2,774.00  |2,813.00  |2,813.00  |2,730.00  |2,749.00  |2,750.00  |-25.00    |-24.00    |31        |30,421    |6         |85.25       |          
2022-04-27|MA301   |2,801.00  |2,811.00  |2,840.00  |2,737.00  |2,765.00  |2,786.00  |-36.00    |-15.00    |18,225    |81,158    |3,119     |50,779.59   |          
2022-04-27|MA302   |2,798.00  |2,797.00  |2,833.00  |2,747.00  |2,775.00  |2,796.00  |-23.00    |-2.00     |541       |43,926    |-492      |1,512.65    |          
2022-04-27|MA303   |2,807.00  |2,815.00  |2,830.00  |2,750.00  |2,763.00  |2,784.00  |-44.00    |-23.00    |11        |287       |4         |30.63       |          
2022-04-27|MA304   |2,807.00  |2,794.00  |2,794.00  |2,753.00  |2,763.00  |2,755.00  |-44.00    |-52.00    |1,003     |4,866     |1,003     |2,763.62    |          
2022-04-27|OI205   |13,773.00 |14,050.00 |14,081.00 |13,898.00 |14,076.00 |14,018.00 |303.00    |245.00    |2,909     |4,558     |-1,225    |40,778.72   |          
2022-04-27|OI207   |13,708.00 |13,942.00 |14,045.00 |13,865.00 |13,995.00 |13,975.00 |287.00    |267.00    |26,013    |48,556    |-780      |363,543.98  |          
2022-04-27|OI209   |13,466.00 |13,650.00 |13,795.00 |13,608.00 |13,740.00 |13,712.00 |274.00    |246.00    |200,855   |168,748   |-2,212    |2,754,089.23|          
2022-04-27|OI211   |13,190.00 |13,343.00 |13,463.00 |13,280.00 |13,429.00 |13,401.00 |239.00    |211.00    |4,117     |20,531    |-146      |55,170.31   |          
2022-04-27|OI301   |12,921.00 |13,068.00 |13,241.00 |13,063.00 |13,207.00 |13,171.00 |286.00    |250.00    |12,935    |22,979    |-1,170    |170,365.39  |          
2022-04-27|OI303   |12,615.00 |12,637.00 |12,986.00 |12,637.00 |12,930.00 |12,648.00 |315.00    |33.00     |781       |940       |747       |9,878.19    |          
2022-04-27|PF205   |7,706.00  |7,778.00  |7,800.00  |7,674.00  |7,708.00  |7,736.00  |2.00      |30.00     |4,808     |6,623     |-3,090    |18,596.16   |          
2022-04-27|PF206   |7,718.00  |7,808.00  |7,808.00  |7,666.00  |7,710.00  |7,724.00  |-8.00     |6.00      |121,554   |84,464    |-205      |469,432.86  |          
2022-04-27|PF207   |7,712.00  |7,770.00  |7,794.00  |7,682.00  |7,718.00  |7,738.00  |6.00      |26.00     |51,459    |93,066    |6,770     |199,088.69  |          
2022-04-27|PF208   |7,742.00  |7,784.00  |7,800.00  |7,696.00  |7,740.00  |7,742.00  |-2.00     |0.00      |6,427     |23,040    |1,179     |24,880.48   |          
2022-04-27|PF209   |7,728.00  |7,792.00  |7,816.00  |7,710.00  |7,754.00  |7,760.00  |26.00     |32.00     |37,731    |59,268    |6,719     |146,389.54  |          
2022-04-27|PF210   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,760.00  |0.00      |0.00      |0         |438       |0         |0.00        |          
2022-04-27|PF211   |7,734.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |0.00      |0.00      |0         |1,119     |0         |0.00        |          
2022-04-27|PF212   |7,700.00  |0.00      |0.00      |0.00      |0.00      |7,726.00  |26.00     |26.00     |0         |2,057     |0         |0.00        |          
2022-04-27|PF301   |7,770.00  |7,726.00  |7,834.00  |7,726.00  |7,744.00  |7,740.00  |-26.00    |-30.00    |48        |1,796     |38        |185.73      |          
2022-04-27|PF302   |7,784.00  |0.00      |0.00      |0.00      |0.00      |7,784.00  |0.00      |0.00      |0         |1,098     |0         |0.00        |          
2022-04-27|PF303   |7,816.00  |7,794.00  |7,794.00  |7,794.00  |7,794.00  |7,794.00  |-22.00    |-22.00    |90        |440       |90        |350.73      |          
2022-04-27|PF304   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |0.00      |0.00      |0         |300       |0         |0.00        |          
2022-04-27|PK210   |9,100.00  |9,120.00  |9,178.00  |9,036.00  |9,138.00  |9,122.00  |38.00     |22.00     |68,238    |85,465    |1,035     |311,206.75  |          
2022-04-27|PK211   |9,198.00  |9,182.00  |9,250.00  |9,144.00  |9,224.00  |9,190.00  |26.00     |-8.00     |85        |1,105     |44        |390.58      |          
2022-04-27|PK212   |9,248.00  |9,204.00  |9,302.00  |9,202.00  |9,280.00  |9,256.00  |32.00     |8.00      |25        |617       |5         |115.69      |          
2022-04-27|PK301   |9,302.00  |9,346.00  |9,384.00  |9,270.00  |9,370.00  |9,348.00  |68.00     |46.00     |3,227     |10,891    |949       |15,083.03   |          
2022-04-27|PK303   |9,572.00  |9,538.00  |9,656.00  |9,538.00  |9,618.00  |9,616.00  |46.00     |44.00     |18        |417       |4         |86.54       |          
2022-04-27|PK304   |9,626.00  |9,628.00  |9,710.00  |9,592.00  |9,674.00  |9,654.00  |48.00     |28.00     |20        |44        |6         |96.54       |          
2022-04-27|PM205   |2,453.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |171.00    |171.00    |0         |0         |0         |0.00        |          
2022-04-27|PM207   |2,618.00  |2,802.00  |2,802.00  |2,792.00  |2,802.00  |2,801.00  |184.00    |183.00    |56        |53        |40        |784.40      |          
2022-04-27|PM209   |2,650.00  |2,500.00  |2,859.00  |2,500.00  |2,859.00  |2,756.00  |209.00    |106.00    |4         |4         |4         |55.12       |          
2022-04-27|PM211   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |104.00    |104.00    |0         |0         |0         |0.00        |          
2022-04-27|PM301   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |104.00    |104.00    |0         |0         |0         |0.00        |          
2022-04-27|PM303   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |104.00    |104.00    |0         |0         |0         |0.00        |          
2022-04-27|RI205   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|RI207   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-27|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|RI211   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|RI301   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|RI303   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|RM205   |4,220.00  |4,211.00  |4,257.00  |4,184.00  |4,236.00  |4,214.00  |16.00     |-6.00     |10,647    |29,659    |-7,202    |44,864.32   |          
2022-04-27|RM207   |3,737.00  |3,743.00  |3,815.00  |3,727.00  |3,814.00  |3,766.00  |77.00     |29.00     |11,048    |55,258    |-5,833    |41,611.28   |          
2022-04-27|RM208   |3,800.00  |3,804.00  |3,869.00  |3,778.00  |3,869.00  |3,824.00  |69.00     |24.00     |2,413     |19,392    |-1,361    |9,227.07    |          
2022-04-27|RM209   |3,644.00  |3,667.00  |3,732.00  |3,636.00  |3,728.00  |3,686.00  |84.00     |42.00     |180,530   |276,265   |-2,050    |665,511.92  |          
2022-04-27|RM211   |3,260.00  |3,284.00  |3,336.00  |3,259.00  |3,334.00  |3,299.00  |74.00     |39.00     |1,125     |17,198    |79        |3,710.89    |          
2022-04-27|RM301   |2,992.00  |2,981.00  |3,036.00  |2,972.00  |3,034.00  |2,998.00  |42.00     |6.00      |116,418   |194,503   |2,654     |349,048.02  |          
2022-04-27|RM303   |2,966.00  |2,953.00  |3,008.00  |2,945.00  |3,007.00  |2,970.00  |41.00     |4.00      |8,400     |52,309    |-321      |24,951.36   |          
2022-04-27|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-27|RS208   |6,306.00  |6,264.00  |6,264.00  |6,264.00  |6,264.00  |6,264.00  |-42.00    |-42.00    |1         |4         |-1        |6.26        |          
2022-04-27|RS209   |6,293.00  |6,315.00  |6,461.00  |6,279.00  |6,416.00  |6,373.00  |123.00    |80.00     |38        |25        |8         |242.16      |          
2022-04-27|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-27|SA205   |2,823.00  |2,823.00  |2,921.00  |2,823.00  |2,900.00  |2,871.00  |77.00     |48.00     |11,339    |13,672    |-4,516    |65,076.59   |          
2022-04-27|SA206   |2,861.00  |2,859.00  |2,949.00  |2,859.00  |2,925.00  |2,901.00  |64.00     |40.00     |22,354    |52,271    |-2,516    |129,695.01  |          
2022-04-27|SA207   |2,866.00  |2,868.00  |2,951.00  |2,865.00  |2,928.00  |2,909.00  |62.00     |43.00     |12,069    |59,513    |815       |70,211.14   |          
2022-04-27|SA208   |2,892.00  |2,882.00  |2,993.00  |2,882.00  |2,967.00  |2,951.00  |75.00     |59.00     |6,022     |26,532    |56        |35,543.72   |          
2022-04-27|SA209   |2,893.00  |2,890.00  |2,992.00  |2,890.00  |2,966.00  |2,943.00  |73.00     |50.00     |1,241,304 |575,633   |10,944    |7,307,183.41|          
2022-04-27|SA210   |2,902.00  |2,903.00  |2,998.00  |2,901.00  |2,970.00  |2,947.00  |68.00     |45.00     |2,335     |4,404     |44        |13,761.74   |          
2022-04-27|SA211   |2,876.00  |2,842.00  |2,974.00  |2,842.00  |2,943.00  |2,868.00  |67.00     |-8.00     |1,507     |13,642    |-950      |8,643.08    |          
2022-04-27|SA212   |2,864.00  |2,867.00  |2,982.00  |2,867.00  |2,953.00  |2,927.00  |89.00     |63.00     |758       |17,838    |194       |4,437.14    |          
2022-04-27|SA301   |2,815.00  |2,792.00  |2,910.00  |2,792.00  |2,899.00  |2,871.00  |84.00     |56.00     |150,125   |53,027    |2,323     |862,119.75  |          
2022-04-27|SA302   |2,786.00  |2,802.00  |2,904.00  |2,802.00  |2,898.00  |2,866.00  |112.00    |80.00     |121       |8,724     |33        |693.48      |          
2022-04-27|SA303   |2,747.00  |2,746.00  |2,851.00  |2,746.00  |2,829.00  |2,813.00  |82.00     |66.00     |468       |11,083    |42        |2,633.01    |          
2022-04-27|SA304   |2,746.00  |2,769.00  |2,839.00  |2,751.00  |2,805.00  |2,806.00  |59.00     |60.00     |23        |1,809     |-2        |129.09      |          
2022-04-27|SF205   |10,006.00 |10,094.00 |10,178.00 |9,682.00  |9,808.00  |9,904.00  |-198.00   |-102.00   |6,819     |5,400     |-3,639    |33,765.43   |          
2022-04-27|SF206   |10,042.00 |10,164.00 |10,212.00 |9,696.00  |9,812.00  |9,982.00  |-230.00   |-60.00    |31,950    |36,696    |-4,464    |159,470.37  |          
2022-04-27|SF207   |10,246.00 |10,300.00 |10,392.00 |9,854.00  |9,966.00  |10,140.00 |-280.00   |-106.00   |36,309    |51,103    |1,569     |184,062.13  |          
2022-04-27|SF208   |10,254.00 |10,342.00 |10,396.00 |9,864.00  |9,974.00  |10,152.00 |-280.00   |-102.00   |9,818     |17,662    |1,064     |49,833.81   |          
2022-04-27|SF209   |10,248.00 |10,298.00 |10,394.00 |9,854.00  |9,970.00  |10,100.00 |-278.00   |-148.00   |250,781   |123,066   |15,212    |1,266,281.67|          
2022-04-27|SF210   |10,222.00 |10,224.00 |10,244.00 |9,876.00  |9,902.00  |10,036.00 |-320.00   |-186.00   |29        |115       |20        |145.53      |          
2022-04-27|SF211   |10,278.00 |10,378.00 |10,378.00 |9,920.00  |9,920.00  |10,074.00 |-358.00   |-204.00   |17        |882       |8         |85.62       |          
2022-04-27|SF212   |10,280.00 |10,318.00 |10,318.00 |9,946.00  |9,962.00  |10,278.00 |-318.00   |-2.00     |169       |4,129     |166       |868.53      |          
2022-04-27|SF301   |10,190.00 |10,266.00 |10,354.00 |9,830.00  |9,942.00  |10,102.00 |-248.00   |-88.00    |1,119     |6,745     |304       |5,651.61    |          
2022-04-27|SF302   |10,218.00 |10,298.00 |10,312.00 |9,896.00  |9,896.00  |10,170.00 |-322.00   |-48.00    |3         |152       |-2        |15.25       |          
2022-04-27|SF303   |10,214.00 |10,052.00 |10,312.00 |9,928.00  |9,928.00  |10,052.00 |-286.00   |-162.00   |507       |1,056     |500       |2,548.12    |          
2022-04-27|SF304   |10,226.00 |0.00      |0.00      |0.00      |0.00      |9,970.00  |-256.00   |-256.00   |0         |4         |0         |0.00        |          
2022-04-27|SM205   |8,462.00  |8,490.00  |8,528.00  |8,404.00  |8,448.00  |8,482.00  |-14.00    |20.00     |3,197     |14,727    |-1,971    |13,558.77   |          
2022-04-27|SM206   |8,504.00  |8,508.00  |8,562.00  |8,438.00  |8,474.00  |8,510.00  |-30.00    |6.00      |18,518    |49,602    |-2,923    |78,787.73   |          
2022-04-27|SM207   |8,516.00  |8,510.00  |8,600.00  |8,456.00  |8,490.00  |8,518.00  |-26.00    |2.00      |14,455    |43,212    |2,529     |61,567.05   |          
2022-04-27|SM208   |8,534.00  |8,534.00  |8,618.00  |8,474.00  |8,502.00  |8,544.00  |-32.00    |10.00     |7,357     |15,602    |-1,282    |31,425.18   |          
2022-04-27|SM209   |8,542.00  |8,552.00  |8,606.00  |8,482.00  |8,520.00  |8,552.00  |-22.00    |10.00     |121,255   |133,693   |1,583     |518,444.92  |          
2022-04-27|SM210   |8,526.00  |8,538.00  |8,538.00  |8,480.00  |8,522.00  |8,512.00  |-4.00     |-14.00    |6         |2,493     |-1        |25.53       |          
2022-04-27|SM211   |8,502.00  |0.00      |0.00      |0.00      |0.00      |8,502.00  |0.00      |0.00      |0         |1,056     |0         |0.00        |          
2022-04-27|SM212   |8,604.00  |8,568.00  |8,636.00  |8,522.00  |8,522.00  |8,576.00  |-82.00    |-28.00    |3         |2,134     |0         |12.86       |          
2022-04-27|SM301   |8,546.00  |8,570.00  |8,590.00  |8,450.00  |8,518.00  |8,526.00  |-28.00    |-20.00    |493       |4,115     |126       |2,101.32    |          
2022-04-27|SM302   |8,510.00  |8,592.00  |8,592.00  |8,592.00  |8,592.00  |8,592.00  |82.00     |82.00     |1         |3         |0         |4.30        |          
2022-04-27|SM303   |8,548.00  |8,610.00  |8,610.00  |8,490.00  |8,490.00  |8,550.00  |-58.00    |2.00      |2         |203       |0         |8.55        |          
2022-04-27|SM304   |8,560.00  |8,510.00  |8,510.00  |8,510.00  |8,510.00  |8,510.00  |-50.00    |-50.00    |1         |1         |1         |4.26        |          
2022-04-27|SR205   |5,811.00  |5,811.00  |5,832.00  |5,772.00  |5,775.00  |5,801.00  |-36.00    |-10.00    |5,448     |16,620    |-3,315    |31,602.45   |          
2022-04-27|SR207   |5,851.00  |5,852.00  |5,874.00  |5,808.00  |5,817.00  |5,841.00  |-34.00    |-10.00    |56,472    |132,190   |-1,239    |329,859.43  |          
2022-04-27|SR209   |5,894.00  |5,900.00  |5,918.00  |5,857.00  |5,866.00  |5,887.00  |-28.00    |-7.00     |283,721   |397,008   |12,643    |1,670,264.74|          
2022-04-27|SR211   |5,939.00  |5,930.00  |5,959.00  |5,900.00  |5,908.00  |5,933.00  |-31.00    |-6.00     |16,736    |42,327    |-342      |99,291.15   |          
2022-04-27|SR301   |6,048.00  |6,051.00  |6,074.00  |6,026.00  |6,044.00  |6,044.00  |-4.00     |-4.00     |4,752     |40,413    |-327      |28,719.30   |          
2022-04-27|SR303   |6,063.00  |6,085.00  |6,085.00  |6,038.00  |6,043.00  |6,054.00  |-20.00    |-9.00     |11        |963       |2         |66.59       |          
2022-04-27|TA205   |6,024.00  |6,120.00  |6,190.00  |6,084.00  |6,158.00  |6,140.00  |134.00    |116.00    |37,944    |78,411    |-14,578   |116,476.51  |          
2022-04-27|TA206   |6,044.00  |6,116.00  |6,198.00  |6,084.00  |6,156.00  |6,138.00  |112.00    |94.00     |180,980   |342,923   |-10,004   |555,361.34  |          
2022-04-27|TA207   |6,010.00  |6,106.00  |6,190.00  |6,080.00  |6,150.00  |6,136.00  |140.00    |126.00    |107,738   |330,865   |9,835     |330,473.91  |          
2022-04-27|TA208   |6,014.00  |6,092.00  |6,180.00  |6,070.00  |6,136.00  |6,128.00  |122.00    |114.00    |33,169    |99,154    |893       |101,605.07  |          
2022-04-27|TA209   |6,000.00  |6,080.00  |6,172.00  |6,054.00  |6,124.00  |6,110.00  |124.00    |110.00    |1,132,718 |877,795   |-14,838   |3,459,780.82|          
2022-04-27|TA210   |5,942.00  |6,082.00  |6,126.00  |6,020.00  |6,084.00  |6,066.00  |142.00    |124.00    |1,443     |21,380    |-1,195    |4,375.61    |          
2022-04-27|TA211   |5,906.00  |6,010.00  |6,074.00  |5,974.00  |6,054.00  |6,038.00  |148.00    |132.00    |640       |37,225    |-283      |1,932.01    |          
2022-04-27|TA212   |5,896.00  |5,976.00  |6,048.00  |5,930.00  |6,016.00  |5,998.00  |120.00    |102.00    |170       |36,361    |-39       |509.75      |          
2022-04-27|TA301   |5,860.00  |5,930.00  |6,016.00  |5,906.00  |5,974.00  |5,954.00  |114.00    |94.00     |32,242    |98,548    |5,309     |95,975.83   |          
2022-04-27|TA302   |5,850.00  |5,928.00  |5,986.00  |5,924.00  |5,960.00  |5,946.00  |110.00    |96.00     |41        |22,934    |0         |121.90      |          
2022-04-27|TA303   |5,882.00  |5,900.00  |5,958.00  |5,900.00  |5,958.00  |5,940.00  |76.00     |58.00     |3         |70        |-1        |8.91        |          
2022-04-27|TA304   |5,896.00  |5,960.00  |5,960.00  |5,912.00  |5,912.00  |5,928.00  |16.00     |32.00     |3         |4         |0         |8.89        |          
2022-04-27|UR205   |2,980.00  |3,035.00  |3,040.00  |3,000.00  |3,030.00  |3,022.00  |50.00     |42.00     |1,656     |5,303     |-749      |10,008.41   |          
2022-04-27|UR206   |2,925.00  |2,976.00  |2,990.00  |2,951.00  |2,981.00  |2,973.00  |56.00     |48.00     |79        |2,054     |2         |469.81      |          
2022-04-27|UR207   |2,930.00  |2,983.00  |3,002.00  |2,962.00  |2,997.00  |2,984.00  |67.00     |54.00     |200       |2,573     |14        |1,193.61    |          
2022-04-27|UR208   |2,919.00  |2,980.00  |2,980.00  |2,931.00  |2,941.00  |2,949.00  |22.00     |30.00     |24        |6,213     |-5        |141.57      |          
2022-04-27|UR209   |2,885.00  |2,952.00  |2,960.00  |2,905.00  |2,944.00  |2,930.00  |59.00     |45.00     |105,916   |126,992   |-2,823    |620,691.27  |          
2022-04-27|UR210   |2,838.00  |2,882.00  |2,896.00  |2,869.00  |2,896.00  |2,872.00  |58.00     |34.00     |69        |1,651     |-60       |396.28      |          
2022-04-27|UR211   |2,834.00  |2,864.00  |2,875.00  |2,851.00  |2,875.00  |2,855.00  |41.00     |21.00     |86        |1,131     |-62       |491.08      |          
2022-04-27|UR212   |2,803.00  |2,858.00  |2,874.00  |2,823.00  |2,842.00  |2,837.00  |39.00     |34.00     |178       |12,144    |5         |1,010.02    |          
2022-04-27|UR301   |2,784.00  |2,836.00  |2,849.00  |2,809.00  |2,840.00  |2,826.00  |56.00     |42.00     |1,216     |7,926     |70        |6,872.69    |          
2022-04-27|UR302   |2,746.00  |2,750.00  |2,790.00  |2,750.00  |2,790.00  |2,776.00  |44.00     |30.00     |3         |792       |1         |16.65       |          
2022-04-27|UR303   |2,757.00  |2,768.00  |2,775.00  |2,768.00  |2,768.00  |2,772.00  |11.00     |15.00     |4         |113       |-1        |22.17       |          
2022-04-27|UR304   |2,752.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |-22.00    |-22.00    |1         |4         |-1        |5.46        |          
2022-04-27|WH205   |3,126.00  |3,180.00  |3,205.00  |3,180.00  |3,204.00  |3,192.00  |78.00     |66.00     |6         |28        |-6        |38.31       |          
2022-04-27|WH207   |3,034.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |64.00     |64.00     |0         |1         |0         |0.00        |          
2022-04-27|WH209   |2,926.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |62.00     |62.00     |0         |17        |0         |0.00        |          
2022-04-27|WH211   |3,239.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |68.00     |68.00     |0         |2         |0         |0.00        |          
2022-04-27|WH301   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |61.00     |61.00     |0         |14        |0         |0.00        |          
2022-04-27|WH303   |3,302.00  |3,368.00  |3,379.00  |3,309.00  |3,309.00  |3,342.00  |7.00      |40.00     |4         |8         |0         |26.73       |          
2022-04-27|ZC205   |816.60    |810.40    |818.80    |810.40    |815.40    |815.00    |-1.20     |-1.60     |136       |598       |-131      |1,108.32    |          
2022-04-27|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-04-27|ZC207   |816.20    |789.00    |802.40    |789.00    |802.40    |795.40    |-13.80    |-20.80    |3         |46        |-1        |23.86       |          
2022-04-27|ZC208   |816.00    |0.00      |0.00      |0.00      |0.00      |795.20    |-20.80    |-20.80    |0         |3         |0         |0.00        |          
2022-04-27|ZC209   |814.40    |809.00    |817.40    |809.00    |810.00    |815.40    |-4.40     |1.00      |25        |490       |-11       |203.85      |          
2022-04-27|ZC210   |837.00    |818.40    |818.40    |818.40    |818.40    |818.40    |-18.60    |-18.60    |2         |35        |-2        |16.37       |          
2022-04-27|ZC211   |802.20    |0.00      |0.00      |0.00      |0.00      |784.40    |-17.80    |-17.80    |0         |12        |0         |0.00        |          
2022-04-27|ZC212   |869.60    |0.00      |0.00      |0.00      |0.00      |869.60    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-04-27|ZC301   |778.40    |0.00      |0.00      |0.00      |0.00      |778.40    |0.00      |0.00      |0         |21        |0         |0.00        |          
2022-04-27|ZC302   |716.80    |0.00      |0.00      |0.00      |0.00      |700.80    |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-04-27|ZC303   |721.20    |0.00      |0.00      |0.00      |0.00      |705.20    |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-04-27|ZC304   |721.20    |0.00      |0.00      |0.00      |0.00      |705.20    |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-04-28|AP205   |11,244.00 |11,306.00 |11,514.00 |11,161.00 |11,511.00 |11,377.00 |267.00    |133.00    |6,563     |10,115    |-3,078    |74,669.16   |          
2022-04-28|AP210   |9,155.00  |9,273.00  |9,466.00  |9,227.00  |9,359.00  |9,346.00  |204.00    |191.00    |358,555   |168,675   |-794      |3,350,878.37|          
2022-04-28|AP211   |8,969.00  |9,066.00  |9,276.00  |9,030.00  |9,179.00  |9,139.00  |210.00    |170.00    |3,207     |21,386    |-416      |29,309.74   |          
2022-04-28|AP212   |8,976.00  |9,096.00  |9,341.00  |9,091.00  |9,230.00  |9,137.00  |254.00    |161.00    |3,655     |22,881    |-2,539    |33,395.81   |          
2022-04-28|AP301   |9,161.00  |9,300.00  |9,484.00  |9,230.00  |9,378.00  |9,355.00  |217.00    |194.00    |26,359    |46,051    |813       |246,600.42  |          
2022-04-28|AP303   |9,179.00  |9,349.00  |9,544.00  |9,311.00  |9,445.00  |9,432.00  |266.00    |253.00    |336       |9,011     |48        |3,169.22    |          
2022-04-28|AP304   |9,204.00  |9,373.00  |9,650.00  |9,373.00  |9,515.00  |9,440.00  |311.00    |236.00    |483       |1,645     |348       |4,559.73    |          
2022-04-28|CF205   |21,535.00 |21,570.00 |21,850.00 |21,555.00 |21,815.00 |21,710.00 |280.00    |175.00    |18,701    |30,454    |-6,423    |203,001.26  |          
2022-04-28|CF207   |21,280.00 |21,365.00 |21,800.00 |21,330.00 |21,800.00 |21,555.00 |520.00    |275.00    |41,407    |52,357    |-2,012    |446,307.39  |          
2022-04-28|CF209   |21,125.00 |21,255.00 |21,735.00 |21,205.00 |21,735.00 |21,495.00 |610.00    |370.00    |330,812   |343,094   |47,953    |3,555,181.08|          
2022-04-28|CF211   |20,675.00 |20,810.00 |21,190.00 |20,765.00 |21,180.00 |20,990.00 |505.00    |315.00    |4,518     |24,004    |1,100     |47,420.87   |          
2022-04-28|CF301   |20,570.00 |20,675.00 |20,990.00 |20,670.00 |20,990.00 |20,830.00 |420.00    |260.00    |17,939    |47,179    |2,211     |186,837.49  |          
2022-04-28|CF303   |20,430.00 |20,700.00 |20,780.00 |20,655.00 |20,780.00 |20,700.00 |350.00    |270.00    |419       |870       |-409      |4,336.63    |          
2022-04-28|CJ205   |11,410.00 |11,495.00 |11,530.00 |11,320.00 |11,380.00 |11,385.00 |-30.00    |-25.00    |1,674     |3,691     |-989      |9,529.56    |          
2022-04-28|CJ207   |11,855.00 |11,850.00 |11,940.00 |11,590.00 |11,700.00 |11,760.00 |-155.00   |-95.00    |1,081     |6,179     |-698      |6,356.12    |          
2022-04-28|CJ209   |12,235.00 |12,230.00 |12,350.00 |11,860.00 |12,060.00 |12,135.00 |-175.00   |-100.00   |17,397    |30,284    |-1,065    |105,562.23  |          
2022-04-28|CJ212   |12,425.00 |12,500.00 |12,560.00 |12,370.00 |12,370.00 |12,485.00 |-55.00    |60.00     |69        |1,438     |-6        |430.74      |          
2022-04-28|CJ301   |12,510.00 |12,540.00 |12,640.00 |12,460.00 |12,550.00 |12,570.00 |40.00     |60.00     |715       |3,940     |117       |4,493.52    |          
2022-04-28|CJ303   |12,585.00 |12,615.00 |12,615.00 |12,525.00 |12,525.00 |12,550.00 |-60.00    |-35.00    |6         |212       |3         |37.65       |          
2022-04-28|CY205   |26,755.00 |26,795.00 |27,185.00 |26,505.00 |26,905.00 |26,910.00 |150.00    |155.00    |1,019     |1,009     |-205      |13,710.88   |          
2022-04-28|CY206   |25,635.00 |25,695.00 |26,695.00 |25,570.00 |26,380.00 |26,030.00 |745.00    |395.00    |8         |11        |1         |104.11      |          
2022-04-28|CY207   |26,175.00 |27,595.00 |27,595.00 |27,595.00 |27,595.00 |27,595.00 |1,420.00  |1,420.00  |1         |1         |1         |13.80       |          
2022-04-28|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|CY209   |27,220.00 |27,265.00 |28,050.00 |27,265.00 |27,805.00 |27,780.00 |585.00    |560.00    |1,496     |1,377     |185       |20,778.57   |          
2022-04-28|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,770.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|CY301   |27,275.00 |27,350.00 |27,805.00 |27,350.00 |27,805.00 |27,710.00 |530.00    |435.00    |5         |31        |3         |69.28       |          
2022-04-28|CY302   |26,130.00 |0.00      |0.00      |0.00      |0.00      |26,545.00 |415.00    |415.00    |0         |0         |0         |0.00        |          
2022-04-28|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|CY304   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|FG205   |1,843.00  |1,841.00  |1,860.00  |1,810.00  |1,857.00  |1,833.00  |14.00     |-10.00    |5,438     |6,844     |-3,545    |19,931.35   |          
2022-04-28|FG206   |1,847.00  |1,833.00  |1,893.00  |1,829.00  |1,893.00  |1,851.00  |46.00     |4.00      |963       |2,669     |-529      |3,564.56    |          
2022-04-28|FG207   |1,838.00  |1,819.00  |1,874.00  |1,819.00  |1,868.00  |1,827.00  |30.00     |-11.00    |2,283     |5,571     |-1,922    |8,339.95    |          
2022-04-28|FG208   |1,880.00  |1,871.00  |1,898.00  |1,844.00  |1,896.00  |1,873.00  |16.00     |-7.00     |2,458     |21,325    |-1,342    |9,208.58    |          
2022-04-28|FG209   |1,841.00  |1,836.00  |1,872.00  |1,800.00  |1,868.00  |1,840.00  |27.00     |-1.00     |1,108,127 |620,774   |-21,250   |4,078,671.13|          
2022-04-28|FG210   |1,846.00  |1,849.00  |1,877.00  |1,808.00  |1,872.00  |1,847.00  |26.00     |1.00      |784       |4,517     |-11       |2,896.56    |          
2022-04-28|FG211   |1,818.00  |1,829.00  |1,860.00  |1,792.00  |1,849.00  |1,808.00  |31.00     |-10.00    |700       |21,406    |-495      |2,530.79    |          
2022-04-28|FG212   |1,822.00  |1,824.00  |1,872.00  |1,805.00  |1,866.00  |1,825.00  |44.00     |3.00      |2,380     |16,244    |-2,188    |8,688.69    |          
2022-04-28|FG301   |1,816.00  |1,813.00  |1,845.00  |1,777.00  |1,840.00  |1,815.00  |24.00     |-1.00     |39,786    |80,992    |-915      |144,427.54  |          
2022-04-28|FG302   |1,817.00  |1,802.00  |1,852.00  |1,793.00  |1,852.00  |1,805.00  |35.00     |-12.00    |3,576     |19,564    |2,523     |12,912.71   |          
2022-04-28|FG303   |1,823.00  |1,822.00  |1,850.00  |1,786.00  |1,847.00  |1,817.00  |24.00     |-6.00     |170       |5,237     |-10       |617.88      |          
2022-04-28|FG304   |1,855.00  |1,862.00  |1,874.00  |1,839.00  |1,874.00  |1,854.00  |19.00     |-1.00     |14        |242       |-3        |51.92       |          
2022-04-28|JR205   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2022-04-28|JR207   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2022-04-28|JR209   |3,025.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2022-04-28|JR211   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2022-04-28|JR301   |2,915.00  |2,888.00  |2,888.00  |2,888.00  |2,888.00  |2,888.00  |-27.00    |-27.00    |1         |24        |0         |5.78        |          
2022-04-28|JR303   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2022-04-28|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|MA205   |2,692.00  |2,642.00  |2,685.00  |2,637.00  |2,653.00  |2,657.00  |-39.00    |-35.00    |16,584    |21,286    |-7,587    |44,056.75   |          
2022-04-28|MA206   |2,698.00  |2,652.00  |2,690.00  |2,642.00  |2,663.00  |2,662.00  |-35.00    |-36.00    |116,020   |213,278   |-40,277   |308,813.02  |          
2022-04-28|MA207   |2,709.00  |2,657.00  |2,698.00  |2,649.00  |2,672.00  |2,672.00  |-37.00    |-37.00    |55,974    |181,692   |-11,603   |149,537.09  |          
2022-04-28|MA208   |2,702.00  |2,651.00  |2,704.00  |2,651.00  |2,683.00  |2,677.00  |-19.00    |-25.00    |18,174    |72,880    |-3,486    |48,654.17   |          
2022-04-28|MA209   |2,710.00  |2,670.00  |2,713.00  |2,662.00  |2,692.00  |2,686.00  |-18.00    |-24.00    |1,147,989 |847,906   |-150,621  |3,083,667.80|          
2022-04-28|MA210   |2,719.00  |2,698.00  |2,734.00  |2,690.00  |2,713.00  |2,714.00  |-6.00     |-5.00     |2,169     |33,314    |-1,949    |5,885.91    |          
2022-04-28|MA211   |2,743.00  |2,707.00  |2,748.00  |2,703.00  |2,734.00  |2,727.00  |-9.00     |-16.00    |2,915     |40,181    |-2,773    |7,948.40    |          
2022-04-28|MA212   |2,750.00  |2,773.00  |2,773.00  |2,736.00  |2,750.00  |2,753.00  |0.00      |3.00      |14        |30,415    |-6        |38.54       |          
2022-04-28|MA301   |2,786.00  |2,761.00  |2,793.00  |2,747.00  |2,774.00  |2,770.00  |-12.00    |-16.00    |8,035     |80,021    |-1,137    |22,260.36   |          
2022-04-28|MA302   |2,796.00  |2,763.00  |2,794.00  |2,759.00  |2,773.00  |2,792.00  |-23.00    |-4.00     |233       |43,731    |-195      |650.52      |          
2022-04-28|MA303   |2,784.00  |2,760.00  |2,776.00  |2,757.00  |2,773.00  |2,765.00  |-11.00    |-19.00    |9         |285       |-2        |24.88       |          
2022-04-28|MA304   |2,755.00  |2,775.00  |2,799.00  |2,775.00  |2,799.00  |2,787.00  |44.00     |32.00     |2         |4,864     |-2        |5.57        |          
2022-04-28|OI205   |14,018.00 |14,401.00 |14,462.00 |14,110.00 |14,346.00 |14,281.00 |328.00    |263.00    |1,814     |3,214     |-1,344    |25,904.89   |          
2022-04-28|OI207   |13,975.00 |14,319.00 |14,398.00 |14,056.00 |14,201.00 |14,163.00 |226.00    |188.00    |23,817    |46,951    |-1,605    |337,315.34  |          
2022-04-28|OI209   |13,712.00 |14,100.00 |14,150.00 |13,790.00 |13,946.00 |13,905.00 |234.00    |193.00    |200,861   |166,651   |-2,097    |2,793,008.85|          
2022-04-28|OI211   |13,401.00 |13,748.00 |13,812.00 |13,491.00 |13,641.00 |13,623.00 |240.00    |222.00    |6,584     |18,613    |-1,918    |89,690.76   |          
2022-04-28|OI301   |13,171.00 |13,534.00 |13,600.00 |13,280.00 |13,433.00 |13,388.00 |262.00    |217.00    |12,567    |22,307    |-672      |168,252.12  |          
2022-04-28|OI303   |12,648.00 |13,200.00 |13,332.00 |13,018.00 |13,140.00 |13,120.00 |492.00    |472.00    |28        |941       |1         |367.37      |          
2022-04-28|PF205   |7,736.00  |7,652.00  |7,800.00  |7,652.00  |7,778.00  |7,714.00  |42.00     |-22.00    |2,304     |4,904     |-1,719    |8,886.83    |          
2022-04-28|PF206   |7,724.00  |7,670.00  |7,812.00  |7,636.00  |7,796.00  |7,722.00  |72.00     |-2.00     |112,183   |71,351    |-13,113   |433,097.47  |          
2022-04-28|PF207   |7,738.00  |7,682.00  |7,806.00  |7,654.00  |7,790.00  |7,724.00  |52.00     |-14.00    |50,009    |92,696    |-370      |193,104.67  |          
2022-04-28|PF208   |7,742.00  |7,700.00  |7,818.00  |7,680.00  |7,798.00  |7,742.00  |56.00     |0.00      |7,860     |22,346    |-694      |30,422.72   |          
2022-04-28|PF209   |7,760.00  |7,720.00  |7,832.00  |7,694.00  |7,814.00  |7,756.00  |54.00     |-4.00     |33,212    |57,819    |-1,449    |128,773.63  |          
2022-04-28|PF210   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,812.00  |52.00     |52.00     |0         |438       |0         |0.00        |          
2022-04-28|PF211   |7,734.00  |7,828.00  |7,828.00  |7,828.00  |7,828.00  |7,828.00  |94.00     |94.00     |1         |1,118     |-1        |3.91        |          
2022-04-28|PF212   |7,726.00  |7,800.00  |7,866.00  |7,800.00  |7,818.00  |7,828.00  |92.00     |102.00    |3         |2,055     |-2        |11.74       |          
2022-04-28|PF301   |7,740.00  |7,790.00  |7,868.00  |7,734.00  |7,800.00  |7,798.00  |60.00     |58.00     |22        |1,803     |7         |85.77       |          
2022-04-28|PF302   |7,784.00  |0.00      |0.00      |0.00      |0.00      |7,784.00  |0.00      |0.00      |0         |1,098     |0         |0.00        |          
2022-04-28|PF303   |7,794.00  |0.00      |0.00      |0.00      |0.00      |7,794.00  |0.00      |0.00      |0         |440       |0         |0.00        |          
2022-04-28|PF304   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |0.00      |0.00      |0         |300       |0         |0.00        |          
2022-04-28|PK210   |9,122.00  |9,182.00  |9,190.00  |9,106.00  |9,172.00  |9,150.00  |50.00     |28.00     |61,373    |85,534    |69        |280,761.33  |          
2022-04-28|PK211   |9,190.00  |9,258.00  |9,278.00  |9,212.00  |9,278.00  |9,248.00  |88.00     |58.00     |58        |1,110     |5         |268.15      |          
2022-04-28|PK212   |9,256.00  |9,306.00  |9,358.00  |9,266.00  |9,346.00  |9,316.00  |90.00     |60.00     |178       |661       |44        |829.00      |          
2022-04-28|PK301   |9,348.00  |9,374.00  |9,454.00  |9,344.00  |9,448.00  |9,394.00  |100.00    |46.00     |3,389     |12,183    |1,292     |15,917.16   |          
2022-04-28|PK303   |9,616.00  |9,644.00  |9,710.00  |9,642.00  |9,710.00  |9,654.00  |94.00     |38.00     |11        |416       |-1        |53.09       |          
2022-04-28|PK304   |9,654.00  |9,708.00  |9,772.00  |9,688.00  |9,772.00  |9,708.00  |118.00    |54.00     |14        |50        |6         |67.96       |          
2022-04-28|PM205   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |121.00    |121.00    |0         |0         |0         |0.00        |          
2022-04-28|PM207   |2,801.00  |2,879.00  |2,978.00  |2,838.00  |2,962.00  |2,930.00  |161.00    |129.00    |116       |53        |0         |1,699.57    |          
2022-04-28|PM209   |2,756.00  |2,853.00  |2,853.00  |2,853.00  |2,853.00  |2,853.00  |97.00     |97.00     |1         |3         |-1        |14.27       |          
2022-04-28|PM211   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|PM301   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |95.00     |95.00     |0         |0         |0         |0.00        |          
2022-04-28|PM303   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |95.00     |95.00     |0         |0         |0         |0.00        |          
2022-04-28|RI205   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|RI207   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-28|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|RI211   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|RI301   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|RI303   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|RM205   |4,214.00  |4,264.00  |4,290.00  |4,208.00  |4,264.00  |4,254.00  |50.00     |40.00     |10,606    |21,132    |-8,527    |45,113.35   |          
2022-04-28|RM207   |3,766.00  |3,816.00  |3,911.00  |3,795.00  |3,903.00  |3,842.00  |137.00    |76.00     |13,749    |49,548    |-5,710    |52,819.35   |          
2022-04-28|RM208   |3,824.00  |3,870.00  |3,969.00  |3,848.00  |3,965.00  |3,906.00  |141.00    |82.00     |2,258     |18,928    |-464      |8,820.51    |          
2022-04-28|RM209   |3,686.00  |3,740.00  |3,836.00  |3,704.00  |3,825.00  |3,771.00  |139.00    |85.00     |195,344   |277,842   |1,577     |736,728.68  |          
2022-04-28|RM211   |3,299.00  |3,343.00  |3,409.00  |3,311.00  |3,409.00  |3,373.00  |110.00    |74.00     |3,507     |14,734    |-2,464    |11,830.33   |          
2022-04-28|RM301   |2,998.00  |3,040.00  |3,116.00  |3,020.00  |3,111.00  |3,070.00  |113.00    |72.00     |133,063   |186,705   |-7,798    |408,564.12  |          
2022-04-28|RM303   |2,970.00  |3,009.00  |3,086.00  |2,992.00  |3,081.00  |3,030.00  |111.00    |60.00     |17,025    |45,664    |-6,645    |51,591.55   |          
2022-04-28|RS207   |6,311.00  |0.00      |0.00      |0.00      |0.00      |6,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-28|RS208   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-28|RS209   |6,373.00  |6,323.00  |6,543.00  |6,323.00  |6,498.00  |6,448.00  |125.00    |75.00     |143       |58        |33        |922.08      |          
2022-04-28|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-28|SA205   |2,871.00  |2,878.00  |2,944.00  |2,865.00  |2,938.00  |2,902.00  |67.00     |31.00     |6,560     |9,969     |-3,703    |38,070.52   |          
2022-04-28|SA206   |2,901.00  |2,921.00  |2,975.00  |2,891.00  |2,969.00  |2,934.00  |68.00     |33.00     |23,240    |47,454    |-4,817    |136,395.26  |          
2022-04-28|SA207   |2,909.00  |2,930.00  |2,978.00  |2,892.00  |2,971.00  |2,939.00  |62.00     |30.00     |11,729    |60,562    |1,049     |68,954.50   |          
2022-04-28|SA208   |2,951.00  |2,971.00  |3,023.00  |2,928.00  |3,014.00  |2,978.00  |63.00     |27.00     |3,451     |26,115    |-417      |20,553.22   |          
2022-04-28|SA209   |2,943.00  |2,966.00  |3,020.00  |2,922.00  |3,012.00  |2,972.00  |69.00     |29.00     |1,070,252 |576,132   |499       |6,361,520.27|          
2022-04-28|SA210   |2,947.00  |2,965.00  |3,022.00  |2,930.00  |3,015.00  |2,973.00  |68.00     |26.00     |1,935     |4,144     |-260      |11,503.87   |          
2022-04-28|SA211   |2,868.00  |2,905.00  |2,999.00  |2,902.00  |2,989.00  |2,922.00  |121.00    |54.00     |2,529     |11,456    |-2,186    |14,780.89   |          
2022-04-28|SA212   |2,927.00  |2,952.00  |3,000.00  |2,907.00  |2,996.00  |2,966.00  |69.00     |39.00     |628       |17,337    |-501      |3,725.29    |          
2022-04-28|SA301   |2,871.00  |2,901.00  |2,942.00  |2,846.00  |2,933.00  |2,897.00  |62.00     |26.00     |134,799   |54,064    |1,037     |781,090.20  |          
2022-04-28|SA302   |2,866.00  |2,888.00  |2,929.00  |2,869.00  |2,929.00  |2,895.00  |63.00     |29.00     |30        |8,723     |-1        |173.70      |          
2022-04-28|SA303   |2,813.00  |2,831.00  |2,873.00  |2,787.00  |2,866.00  |2,839.00  |53.00     |26.00     |254       |11,105    |22        |1,442.33    |          
2022-04-28|SA304   |2,806.00  |2,836.00  |2,860.00  |2,802.00  |2,857.00  |2,828.00  |51.00     |22.00     |18        |1,808     |-1        |101.82      |          
2022-04-28|SF205   |9,904.00  |9,758.00  |9,888.00  |9,622.00  |9,786.00  |9,718.00  |-118.00   |-186.00   |2,879     |4,137     |-1,263    |13,988.78   |          
2022-04-28|SF206   |9,982.00  |9,850.00  |9,906.00  |9,650.00  |9,800.00  |9,754.00  |-182.00   |-228.00   |27,184    |34,385    |-2,311    |132,575.44  |          
2022-04-28|SF207   |10,140.00 |10,020.00 |10,064.00 |9,804.00  |9,970.00  |9,918.00  |-170.00   |-222.00   |32,549    |50,685    |-418      |161,389.93  |          
2022-04-28|SF208   |10,152.00 |9,940.00  |10,068.00 |9,816.00  |9,988.00  |9,928.00  |-164.00   |-224.00   |9,126     |18,916    |1,254     |45,301.31   |          
2022-04-28|SF209   |10,100.00 |9,990.00  |10,074.00 |9,806.00  |9,964.00  |9,936.00  |-136.00   |-164.00   |174,018   |111,644   |-11,422   |864,453.34  |          
2022-04-28|SF210   |10,036.00 |9,992.00  |9,992.00  |9,848.00  |9,848.00  |9,922.00  |-188.00   |-114.00   |14        |126       |11        |69.45       |          
2022-04-28|SF211   |10,074.00 |9,864.00  |9,950.00  |9,864.00  |9,878.00  |9,912.00  |-196.00   |-162.00   |5         |885       |3         |24.78       |          
2022-04-28|SF212   |10,278.00 |10,042.00 |10,054.00 |9,844.00  |9,844.00  |9,962.00  |-434.00   |-316.00   |9         |4,135     |6         |44.83       |          
2022-04-28|SF301   |10,102.00 |10,020.00 |10,040.00 |9,780.00  |9,950.00  |9,896.00  |-152.00   |-206.00   |725       |6,636     |-109      |3,586.79    |          
2022-04-28|SF302   |10,170.00 |0.00      |0.00      |0.00      |0.00      |10,000.00 |-170.00   |-170.00   |0         |152       |0         |0.00        |          
2022-04-28|SF303   |10,052.00 |0.00      |0.00      |0.00      |0.00      |9,992.00  |-60.00    |-60.00    |0         |1,056     |0         |0.00        |          
2022-04-28|SF304   |9,970.00  |0.00      |0.00      |0.00      |0.00      |9,970.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-28|SM205   |8,482.00  |8,422.00  |8,510.00  |8,416.00  |8,486.00  |8,454.00  |4.00      |-28.00    |4,519     |11,559    |-3,168    |19,101.73   |          
2022-04-28|SM206   |8,510.00  |8,482.00  |8,552.00  |8,452.00  |8,508.00  |8,500.00  |-2.00     |-10.00    |25,308    |42,243    |-7,359    |107,560.81  |          
2022-04-28|SM207   |8,518.00  |8,508.00  |8,572.00  |8,470.00  |8,526.00  |8,520.00  |8.00      |2.00      |14,994    |44,611    |1,399     |63,865.79   |          
2022-04-28|SM208   |8,544.00  |8,502.00  |8,566.00  |8,480.00  |8,536.00  |8,530.00  |-8.00     |-14.00    |5,637     |16,055    |453       |24,038.28   |          
2022-04-28|SM209   |8,552.00  |8,520.00  |8,572.00  |8,480.00  |8,548.00  |8,536.00  |-4.00     |-16.00    |91,506    |125,034   |-8,659    |390,487.34  |          
2022-04-28|SM210   |8,512.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |28.00     |28.00     |0         |2,493     |0         |0.00        |          
2022-04-28|SM211   |8,502.00  |0.00      |0.00      |0.00      |0.00      |8,506.00  |4.00      |4.00      |0         |1,056     |0         |0.00        |          
2022-04-28|SM212   |8,576.00  |8,550.00  |8,550.00  |8,550.00  |8,550.00  |8,550.00  |-26.00    |-26.00    |2         |2,132     |-2        |8.55        |          
2022-04-28|SM301   |8,526.00  |8,532.00  |8,558.00  |8,474.00  |8,546.00  |8,528.00  |20.00     |2.00      |277       |4,083     |-32       |1,181.12    |          
2022-04-28|SM302   |8,592.00  |0.00      |0.00      |0.00      |0.00      |8,592.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-04-28|SM303   |8,550.00  |0.00      |0.00      |0.00      |0.00      |8,550.00  |0.00      |0.00      |0         |203       |0         |0.00        |          
2022-04-28|SM304   |8,510.00  |0.00      |0.00      |0.00      |0.00      |8,510.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-04-28|SR205   |5,801.00  |5,787.00  |5,804.00  |5,775.00  |5,775.00  |5,788.00  |-26.00    |-13.00    |3,284     |15,004    |-1,616    |19,009.92   |          
2022-04-28|SR207   |5,841.00  |5,834.00  |5,852.00  |5,820.00  |5,823.00  |5,837.00  |-18.00    |-4.00     |48,704    |122,748   |-9,442    |284,269.11  |          
2022-04-28|SR209   |5,887.00  |5,887.00  |5,896.00  |5,866.00  |5,867.00  |5,881.00  |-20.00    |-6.00     |197,951   |396,070   |-938      |1,164,213.16|          
2022-04-28|SR211   |5,933.00  |5,930.00  |5,938.00  |5,909.00  |5,909.00  |5,923.00  |-24.00    |-10.00    |13,333    |40,907    |-1,420    |78,977.84   |          
2022-04-28|SR301   |6,044.00  |6,064.00  |6,069.00  |6,031.00  |6,055.00  |6,048.00  |11.00     |4.00      |5,585     |39,666    |-747      |33,777.92   |          
2022-04-28|SR303   |6,054.00  |6,062.00  |6,067.00  |6,049.00  |6,060.00  |6,056.00  |6.00      |2.00      |515       |466       |-497      |3,118.88    |          
2022-04-28|TA205   |6,140.00  |6,132.00  |6,226.00  |6,116.00  |6,190.00  |6,154.00  |50.00     |14.00     |35,015    |64,244    |-14,167   |107,733.58  |          
2022-04-28|TA206   |6,138.00  |6,128.00  |6,216.00  |6,104.00  |6,184.00  |6,150.00  |46.00     |12.00     |229,073   |305,172   |-37,751   |704,250.20  |          
2022-04-28|TA207   |6,136.00  |6,126.00  |6,216.00  |6,104.00  |6,180.00  |6,150.00  |44.00     |14.00     |117,611   |310,918   |-19,947   |361,672.40  |          
2022-04-28|TA208   |6,128.00  |6,116.00  |6,206.00  |6,094.00  |6,168.00  |6,136.00  |40.00     |8.00      |28,162    |93,847    |-5,307    |86,406.48   |          
2022-04-28|TA209   |6,110.00  |6,106.00  |6,192.00  |6,078.00  |6,154.00  |6,126.00  |44.00     |16.00     |1,362,158 |892,830   |15,035    |4,171,416.82|          
2022-04-28|TA210   |6,066.00  |6,066.00  |6,154.00  |6,048.00  |6,108.00  |6,114.00  |42.00     |48.00     |1,304     |20,455    |-925      |3,985.51    |          
2022-04-28|TA211   |6,038.00  |6,036.00  |6,116.00  |6,016.00  |6,092.00  |6,070.00  |54.00     |32.00     |156       |37,189    |-36       |473.45      |          
2022-04-28|TA212   |5,998.00  |5,996.00  |6,072.00  |5,972.00  |6,058.00  |6,044.00  |60.00     |46.00     |173       |36,450    |89        |522.73      |          
2022-04-28|TA301   |5,954.00  |5,942.00  |6,034.00  |5,934.00  |6,008.00  |5,974.00  |54.00     |20.00     |38,227    |100,609   |2,061     |114,179.43  |          
2022-04-28|TA302   |5,946.00  |5,944.00  |6,034.00  |5,938.00  |6,034.00  |5,948.00  |88.00     |2.00      |890       |22,064    |-870      |2,646.93    |          
2022-04-28|TA303   |5,940.00  |5,964.00  |5,992.00  |5,964.00  |5,992.00  |5,978.00  |52.00     |38.00     |3         |67        |-3        |8.97        |          
2022-04-28|TA304   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,944.00  |16.00     |16.00     |0         |4         |0         |0.00        |          
2022-04-28|UR205   |3,022.00  |3,033.00  |3,107.00  |3,030.00  |3,100.00  |3,066.00  |78.00     |44.00     |1,989     |4,132     |-1,171    |12,196.86   |          
2022-04-28|UR206   |2,973.00  |3,015.00  |3,048.00  |3,005.00  |3,039.00  |3,031.00  |66.00     |58.00     |92        |2,051     |-3        |557.66      |          
2022-04-28|UR207   |2,984.00  |3,020.00  |3,064.00  |3,007.00  |3,050.00  |3,041.00  |66.00     |57.00     |234       |2,612     |39        |1,423.06    |          
2022-04-28|UR208   |2,949.00  |2,951.00  |3,018.00  |2,951.00  |3,017.00  |2,954.00  |68.00     |5.00      |531       |5,717     |-496      |3,136.91    |          
2022-04-28|UR209   |2,930.00  |2,946.00  |3,006.00  |2,946.00  |2,997.00  |2,981.00  |67.00     |51.00     |127,515   |130,515   |3,523     |760,294.16  |          
2022-04-28|UR210   |2,872.00  |2,912.00  |2,955.00  |2,912.00  |2,955.00  |2,936.00  |83.00     |64.00     |32        |1,655     |4         |187.90      |          
2022-04-28|UR211   |2,855.00  |2,895.00  |2,941.00  |2,895.00  |2,936.00  |2,914.00  |81.00     |59.00     |32        |1,128     |-3        |186.51      |          
2022-04-28|UR212   |2,837.00  |2,829.00  |2,914.00  |2,829.00  |2,911.00  |2,848.00  |74.00     |11.00     |737       |11,765    |-379      |4,197.71    |          
2022-04-28|UR301   |2,826.00  |2,839.00  |2,905.00  |2,839.00  |2,898.00  |2,876.00  |72.00     |50.00     |1,870     |8,143     |217       |10,756.40   |          
2022-04-28|UR302   |2,776.00  |2,830.00  |2,853.00  |2,830.00  |2,844.00  |2,844.00  |68.00     |68.00     |5         |794       |2         |28.44       |          
2022-04-28|UR303   |2,772.00  |2,838.00  |2,841.00  |2,836.00  |2,841.00  |2,838.00  |69.00     |66.00     |3         |113       |0         |17.03       |          
2022-04-28|UR304   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |88.00     |88.00     |0         |4         |0         |0.00        |          
2022-04-28|WH205   |3,192.00  |3,180.00  |3,220.00  |3,180.00  |3,199.00  |3,197.00  |7.00      |5.00      |11        |17        |-11       |70.33       |          
2022-04-28|WH207   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |5.00      |5.00      |0         |1         |0         |0.00        |          
2022-04-28|WH209   |2,988.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |5.00      |5.00      |0         |17        |0         |0.00        |          
2022-04-28|WH211   |3,307.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |5.00      |5.00      |0         |2         |0         |0.00        |          
2022-04-28|WH301   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2022-04-28|WH303   |3,342.00  |3,380.00  |3,442.00  |3,363.00  |3,442.00  |3,407.00  |100.00    |65.00     |4         |11        |3         |27.25       |          
2022-04-28|ZC205   |815.00    |817.80    |819.20    |812.20    |819.20    |815.00    |4.20      |0.00      |188       |445       |-153      |1,532.15    |          
2022-04-28|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-04-28|ZC207   |795.40    |0.00      |0.00      |0.00      |0.00      |795.40    |0.00      |0.00      |0         |46        |0         |0.00        |          
2022-04-28|ZC208   |795.20    |0.00      |0.00      |0.00      |0.00      |795.20    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-04-28|ZC209   |815.40    |818.80    |825.20    |810.40    |825.00    |821.80    |9.60      |6.40      |50        |502       |12        |410.94      |          
2022-04-28|ZC210   |818.40    |800.20    |800.20    |800.20    |800.20    |800.20    |-18.20    |-18.20    |2         |33        |-2        |16.00       |          
2022-04-28|ZC211   |784.40    |0.00      |0.00      |0.00      |0.00      |767.00    |-17.40    |-17.40    |0         |12        |0         |0.00        |          
2022-04-28|ZC212   |869.60    |845.00    |845.00    |845.00    |845.00    |845.00    |-24.60    |-24.60    |1         |11        |0         |8.45        |          
2022-04-28|ZC301   |778.40    |0.00      |0.00      |0.00      |0.00      |778.40    |0.00      |0.00      |0         |21        |0         |0.00        |          
2022-04-28|ZC302   |700.80    |0.00      |0.00      |0.00      |0.00      |681.00    |-19.80    |-19.80    |0         |0         |0         |0.00        |          
2022-04-28|ZC303   |705.20    |0.00      |0.00      |0.00      |0.00      |685.20    |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-04-28|ZC304   |705.20    |0.00      |0.00      |0.00      |0.00      |685.20    |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-04-29|AP205   |11,377.00 |11,485.00 |11,773.00 |10,322.00 |10,400.00 |11,500.00 |-977.00   |123.00    |18,057    |267       |-9,848    |207,663.36  |          
2022-04-29|AP210   |9,346.00  |9,310.00  |9,457.00  |9,200.00  |9,398.00  |9,342.00  |52.00     |-4.00     |295,088   |159,900   |-8,775    |2,756,636.05|          
2022-04-29|AP211   |9,139.00  |9,134.00  |9,258.00  |9,013.00  |9,206.00  |9,149.00  |67.00     |10.00     |3,295     |21,403    |17        |30,145.41   |          
2022-04-29|AP212   |9,137.00  |9,157.00  |9,334.00  |9,083.00  |9,272.00  |9,195.00  |135.00    |58.00     |2,304     |21,756    |-1,125    |21,185.87   |          
2022-04-29|AP301   |9,355.00  |9,350.00  |9,495.00  |9,211.00  |9,430.00  |9,365.00  |75.00     |10.00     |29,463    |46,597    |546       |275,907.83  |          
2022-04-29|AP303   |9,432.00  |9,348.00  |9,570.00  |9,296.00  |9,487.00  |9,438.00  |55.00     |6.00      |1,225     |9,366     |355       |11,561.26   |          
2022-04-29|AP304   |9,440.00  |9,428.00  |9,690.00  |9,380.00  |9,576.00  |9,474.00  |136.00    |34.00     |425       |1,959     |314       |4,026.51    |          
2022-04-29|CF205   |21,710.00 |21,820.00 |21,850.00 |21,600.00 |21,835.00 |21,745.00 |125.00    |35.00     |21,710    |13,798    |-16,656   |236,043.18  |          
2022-04-29|CF207   |21,555.00 |21,780.00 |21,865.00 |21,505.00 |21,790.00 |21,690.00 |235.00    |135.00    |30,484    |53,862    |1,505     |330,623.81  |          
2022-04-29|CF209   |21,495.00 |21,730.00 |21,835.00 |21,455.00 |21,770.00 |21,655.00 |275.00    |160.00    |246,455   |344,857   |1,763     |2,668,549.00|          
2022-04-29|CF211   |20,990.00 |21,170.00 |21,285.00 |20,985.00 |21,230.00 |21,155.00 |240.00    |165.00    |3,286     |24,451    |447       |34,755.27   |          
2022-04-29|CF301   |20,830.00 |20,960.00 |21,100.00 |20,810.00 |21,100.00 |20,980.00 |270.00    |150.00    |11,320    |47,460    |281       |118,760.53  |          
2022-04-29|CF303   |20,700.00 |20,675.00 |20,880.00 |20,650.00 |20,870.00 |20,715.00 |170.00    |15.00     |76        |832       |-38       |787.20      |          
2022-04-29|CJ205   |11,385.00 |11,380.00 |11,485.00 |11,180.00 |11,380.00 |11,285.00 |-5.00     |-100.00   |1,468     |2,593     |-1,098    |8,282.33    |          
2022-04-29|CJ207   |11,760.00 |11,725.00 |11,755.00 |11,530.00 |11,735.00 |11,640.00 |-25.00    |-120.00   |619       |6,131     |-48       |3,602.86    |          
2022-04-29|CJ209   |12,135.00 |11,935.00 |12,200.00 |11,875.00 |12,085.00 |12,005.00 |-50.00    |-130.00   |12,877    |30,107    |-177      |77,310.00   |          
2022-04-29|CJ212   |12,485.00 |12,565.00 |12,570.00 |12,405.00 |12,535.00 |12,485.00 |50.00     |0.00      |133       |1,463     |25        |830.25      |          
2022-04-29|CJ301   |12,570.00 |12,665.00 |12,695.00 |12,480.00 |12,630.00 |12,580.00 |60.00     |10.00     |779       |4,138     |198       |4,900.26    |          
2022-04-29|CJ303   |12,550.00 |12,560.00 |12,625.00 |12,560.00 |12,585.00 |12,585.00 |35.00     |35.00     |8         |216       |4         |50.34       |          
2022-04-29|CY205   |26,910.00 |26,795.00 |27,705.00 |26,740.00 |27,400.00 |27,215.00 |490.00    |305.00    |863       |532       |-477      |11,743.03   |          
2022-04-29|CY206   |26,030.00 |0.00      |0.00      |0.00      |0.00      |26,030.00 |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-04-29|CY207   |27,595.00 |26,500.00 |26,500.00 |26,500.00 |26,500.00 |26,500.00 |-1,095.00 |-1,095.00 |1         |0         |-1        |13.25       |          
2022-04-29|CY208   |27,195.00 |0.00      |0.00      |0.00      |0.00      |26,115.00 |-1,080.00 |-1,080.00 |0         |0         |0         |0.00        |          
2022-04-29|CY209   |27,780.00 |27,945.00 |28,005.00 |27,585.00 |27,745.00 |27,735.00 |-35.00    |-45.00    |1,985     |1,871     |494       |27,528.05   |          
2022-04-29|CY210   |27,770.00 |0.00      |0.00      |0.00      |0.00      |27,725.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2022-04-29|CY211   |27,490.00 |0.00      |0.00      |0.00      |0.00      |27,445.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2022-04-29|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|CY301   |27,710.00 |27,575.00 |27,735.00 |27,485.00 |27,490.00 |27,575.00 |-220.00   |-135.00   |20        |19        |-12       |275.77      |          
2022-04-29|CY302   |26,545.00 |0.00      |0.00      |0.00      |0.00      |26,415.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |          
2022-04-29|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|CY304   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|FG205   |1,833.00  |1,847.00  |1,862.00  |1,756.00  |1,783.00  |1,813.00  |-50.00    |-20.00    |8,613     |1,204     |-5,640    |31,224.53   |          
2022-04-29|FG206   |1,851.00  |1,878.00  |1,885.00  |1,839.00  |1,862.00  |1,858.00  |11.00     |7.00      |617       |2,610     |-59       |2,292.86    |          
2022-04-29|FG207   |1,827.00  |1,875.00  |1,875.00  |1,826.00  |1,857.00  |1,842.00  |30.00     |15.00     |621       |5,609     |38        |2,287.14    |          
2022-04-29|FG208   |1,873.00  |1,886.00  |1,902.00  |1,845.00  |1,898.00  |1,869.00  |25.00     |-4.00     |2,176     |20,726    |-599      |8,135.32    |          
2022-04-29|FG209   |1,840.00  |1,862.00  |1,885.00  |1,824.00  |1,882.00  |1,851.00  |42.00     |11.00     |935,674   |585,222   |-35,552   |3,464,627.48|          
2022-04-29|FG210   |1,847.00  |1,869.00  |1,886.00  |1,832.00  |1,886.00  |1,854.00  |39.00     |7.00      |398       |4,441     |-76       |1,476.00    |          
2022-04-29|FG211   |1,808.00  |1,833.00  |1,866.00  |1,815.00  |1,863.00  |1,834.00  |55.00     |26.00     |266       |21,294    |-112      |975.83      |          
2022-04-29|FG212   |1,825.00  |1,849.00  |1,878.00  |1,833.00  |1,878.00  |1,844.00  |53.00     |19.00     |1,171     |15,985    |-259      |4,319.47    |          
2022-04-29|FG301   |1,815.00  |1,837.00  |1,849.00  |1,797.00  |1,846.00  |1,821.00  |31.00     |6.00      |32,959    |80,547    |-445      |120,051.35  |          
2022-04-29|FG302   |1,805.00  |1,830.00  |1,862.00  |1,814.00  |1,857.00  |1,827.00  |52.00     |22.00     |247       |19,427    |-137      |902.35      |          
2022-04-29|FG303   |1,817.00  |1,838.00  |1,854.00  |1,806.00  |1,854.00  |1,820.00  |37.00     |3.00      |582       |5,562     |325       |2,118.73    |          
2022-04-29|FG304   |1,854.00  |1,860.00  |1,892.00  |1,850.00  |1,883.00  |1,868.00  |29.00     |14.00     |11        |245       |3         |41.11       |          
2022-04-29|JR205   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|JR207   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|JR209   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|JR211   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|JR301   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-04-29|JR303   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|LR207   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|LR209   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|MA205   |2,657.00  |2,658.00  |2,678.00  |2,640.00  |2,660.00  |2,655.00  |3.00      |-2.00     |19,282    |7,846     |-13,440   |51,192.00   |          
2022-04-29|MA206   |2,662.00  |2,663.00  |2,700.00  |2,635.00  |2,680.00  |2,661.00  |18.00     |-1.00     |124,852   |178,588   |-34,690   |332,248.49  |          
2022-04-29|MA207   |2,672.00  |2,660.00  |2,707.00  |2,643.00  |2,688.00  |2,669.00  |16.00     |-3.00     |57,770    |185,054   |3,362     |154,187.74  |          
2022-04-29|MA208   |2,677.00  |2,683.00  |2,719.00  |2,653.00  |2,698.00  |2,682.00  |21.00     |5.00      |27,802    |76,351    |3,471     |74,564.99   |          
2022-04-29|MA209   |2,686.00  |2,680.00  |2,728.00  |2,662.00  |2,709.00  |2,691.00  |23.00     |5.00      |1,171,152 |856,178   |8,272     |3,152,141.38|          
2022-04-29|MA210   |2,714.00  |2,693.00  |2,749.00  |2,691.00  |2,724.00  |2,703.00  |10.00     |-11.00    |792       |32,741    |-573      |2,140.88    |          
2022-04-29|MA211   |2,727.00  |2,719.00  |2,763.00  |2,705.00  |2,742.00  |2,728.00  |15.00     |1.00      |367       |40,104    |-77       |1,001.07    |          
2022-04-29|MA212   |2,753.00  |2,770.00  |2,790.00  |2,734.00  |2,775.00  |2,746.00  |22.00     |-7.00     |429       |30,017    |-398      |1,178.08    |          
2022-04-29|MA301   |2,770.00  |2,762.00  |2,814.00  |2,749.00  |2,793.00  |2,775.00  |23.00     |5.00      |9,171     |80,275    |254       |25,452.11   |          
2022-04-29|MA302   |2,792.00  |2,746.00  |2,810.00  |2,746.00  |2,798.00  |2,758.00  |6.00      |-34.00    |882       |42,870    |-861      |2,432.86    |          
2022-04-29|MA303   |2,765.00  |2,780.00  |2,810.00  |2,761.00  |2,794.00  |2,778.00  |29.00     |13.00     |18        |287       |2         |50.00       |          
2022-04-29|MA304   |2,787.00  |2,799.00  |2,800.00  |2,771.00  |2,771.00  |2,790.00  |-16.00    |3.00      |3         |4,862     |-2        |8.37        |          
2022-04-29|OI205   |14,281.00 |14,309.00 |14,610.00 |13,979.00 |14,466.00 |14,459.00 |185.00    |178.00    |2,878     |1,299     |-1,915    |41,612.12   |          
2022-04-29|OI207   |14,163.00 |14,181.00 |14,449.00 |14,133.00 |14,267.00 |14,274.00 |104.00    |111.00    |24,408    |45,401    |-1,550    |348,408.09  |          
2022-04-29|OI209   |13,905.00 |13,946.00 |14,190.00 |13,890.00 |13,993.00 |14,029.00 |88.00     |124.00    |221,053   |165,871   |-780      |3,101,126.38|          
2022-04-29|OI211   |13,623.00 |13,636.00 |13,956.00 |13,583.00 |13,736.00 |13,762.00 |113.00    |139.00    |5,481     |17,751    |-862      |75,430.59   |          
2022-04-29|OI301   |13,388.00 |13,425.00 |13,761.00 |13,370.00 |13,539.00 |13,568.00 |151.00    |180.00    |11,995    |22,905    |598       |162,752.47  |          
2022-04-29|OI303   |13,120.00 |13,100.00 |13,444.00 |13,098.00 |13,281.00 |13,282.00 |161.00    |162.00    |22        |939       |-2        |292.20      |          
2022-04-29|PF205   |7,714.00  |7,744.00  |8,040.00  |7,744.00  |7,992.00  |7,918.00  |278.00    |204.00    |2,106     |3,599     |-1,305    |8,336.69    |          
2022-04-29|PF206   |7,722.00  |7,796.00  |8,036.00  |7,762.00  |8,026.00  |7,906.00  |304.00    |184.00    |133,284   |53,330    |-18,021   |526,816.23  |          
2022-04-29|PF207   |7,724.00  |7,802.00  |8,020.00  |7,770.00  |8,018.00  |7,904.00  |294.00    |180.00    |65,128    |90,621    |-2,075    |257,400.00  |          
2022-04-29|PF208   |7,742.00  |7,798.00  |8,032.00  |7,790.00  |8,028.00  |7,906.00  |286.00    |164.00    |10,203    |24,689    |2,343     |40,329.93   |          
2022-04-29|PF209   |7,756.00  |7,820.00  |8,036.00  |7,790.00  |8,036.00  |7,946.00  |280.00    |190.00    |54,520    |64,421    |6,602     |216,598.57  |          
2022-04-29|PF210   |7,812.00  |0.00      |0.00      |0.00      |0.00      |8,022.00  |210.00    |210.00    |0         |438       |0         |0.00        |          
2022-04-29|PF211   |7,828.00  |0.00      |0.00      |0.00      |0.00      |8,004.00  |176.00    |176.00    |0         |1,118     |0         |0.00        |          
2022-04-29|PF212   |7,828.00  |7,658.00  |7,998.00  |7,658.00  |7,998.00  |7,716.00  |170.00    |-112.00   |66        |1,990     |-65       |254.62      |          
2022-04-29|PF301   |7,798.00  |7,702.00  |8,022.00  |7,702.00  |8,022.00  |7,832.00  |224.00    |34.00     |222       |1,645     |-158      |869.38      |          
2022-04-29|PF302   |7,784.00  |8,040.00  |8,040.00  |8,040.00  |8,040.00  |8,040.00  |256.00    |256.00    |1         |1,099     |1         |4.02        |          
2022-04-29|PF303   |7,794.00  |0.00      |0.00      |0.00      |0.00      |7,920.00  |126.00    |126.00    |0         |440       |0         |0.00        |          
2022-04-29|PF304   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,900.00  |66.00     |66.00     |0         |300       |0         |0.00        |          
2022-04-29|PK210   |9,150.00  |9,200.00  |9,450.00  |9,186.00  |9,404.00  |9,314.00  |254.00    |164.00    |88,452    |75,043    |-10,491   |411,936.41  |          
2022-04-29|PK211   |9,248.00  |9,364.00  |9,510.00  |9,336.00  |9,502.00  |9,396.00  |254.00    |148.00    |439       |902       |-208      |2,062.11    |          
2022-04-29|PK212   |9,316.00  |9,400.00  |9,568.00  |9,400.00  |9,568.00  |9,422.00  |252.00    |106.00    |133       |756       |95        |626.47      |          
2022-04-29|PK301   |9,394.00  |9,466.00  |9,660.00  |9,448.00  |9,634.00  |9,572.00  |240.00    |178.00    |3,636     |12,577    |394       |17,401.61   |          
2022-04-29|PK303   |9,654.00  |9,850.00  |9,850.00  |9,738.00  |9,838.00  |9,770.00  |184.00    |116.00    |94        |392       |-24       |459.18      |          
2022-04-29|PK304   |9,708.00  |9,812.00  |9,930.00  |9,812.00  |9,908.00  |9,864.00  |200.00    |156.00    |24        |52        |2         |118.36      |          
2022-04-29|PM205   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |71.00     |71.00     |0         |0         |0         |0.00        |          
2022-04-29|PM207   |2,930.00  |2,979.00  |3,082.00  |2,883.00  |3,019.00  |3,006.00  |89.00     |76.00     |114       |63        |10        |1,713.70    |          
2022-04-29|PM209   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-04-29|PM211   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|PM301   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|PM303   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |73.00     |73.00     |0         |0         |0         |0.00        |          
2022-04-29|RI205   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|RI207   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-29|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|RI211   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|RI301   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|RI303   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-04-29|RM205   |4,254.00  |4,256.00  |4,349.00  |3,920.00  |4,008.00  |4,215.00  |-246.00   |-39.00    |21,314    |3,891     |-17,241   |89,834.36   |          
2022-04-29|RM207   |3,842.00  |3,909.00  |3,924.00  |3,857.00  |3,898.00  |3,898.00  |56.00     |56.00     |12,085    |42,306    |-7,242    |47,102.71   |          
2022-04-29|RM208   |3,906.00  |3,964.00  |3,986.00  |3,921.00  |3,957.00  |3,965.00  |51.00     |59.00     |3,306     |17,159    |-1,769    |13,108.56   |          
2022-04-29|RM209   |3,771.00  |3,826.00  |3,850.00  |3,785.00  |3,835.00  |3,820.00  |64.00     |49.00     |161,104   |271,055   |-6,787    |615,464.49  |          
2022-04-29|RM211   |3,373.00  |3,420.00  |3,430.00  |3,382.00  |3,426.00  |3,399.00  |53.00     |26.00     |3,809     |13,043    |-1,691    |12,948.64   |          
2022-04-29|RM301   |3,070.00  |3,120.00  |3,141.00  |3,085.00  |3,133.00  |3,109.00  |63.00     |39.00     |118,330   |167,165   |-19,540   |367,938.57  |          
2022-04-29|RM303   |3,030.00  |3,082.00  |3,112.00  |3,056.00  |3,106.00  |3,078.00  |76.00     |48.00     |17,534    |37,174    |-8,490    |53,973.94   |          
2022-04-29|RS207   |6,311.00  |6,931.00  |6,931.00  |5,824.00  |5,824.00  |6,378.00  |-487.00   |67.00     |2         |0         |0         |12.76       |          
2022-04-29|RS208   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-04-29|RS209   |6,448.00  |6,489.00  |6,597.00  |6,489.00  |6,495.00  |6,520.00  |47.00     |72.00     |63        |51        |-7        |410.73      |          
2022-04-29|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-29|SA205   |2,902.00  |2,911.00  |2,989.00  |2,897.00  |2,971.00  |2,930.00  |69.00     |28.00     |10,723    |2,979     |-6,990    |62,841.33   |          
2022-04-29|SA206   |2,934.00  |2,965.00  |2,993.00  |2,924.00  |2,975.00  |2,952.00  |41.00     |18.00     |27,233    |37,733    |-9,721    |160,805.20  |          
2022-04-29|SA207   |2,939.00  |2,970.00  |2,996.00  |2,928.00  |2,978.00  |2,954.00  |39.00     |15.00     |14,064    |58,538    |-2,024    |83,101.90   |          
2022-04-29|SA208   |2,978.00  |3,013.00  |3,035.00  |2,961.00  |3,011.00  |2,989.00  |33.00     |11.00     |4,486     |25,581    |-534      |26,814.20   |          
2022-04-29|SA209   |2,972.00  |3,010.00  |3,028.00  |2,954.00  |3,004.00  |2,985.00  |32.00     |13.00     |899,772   |531,863   |-44,269   |5,371,563.62|          
2022-04-29|SA210   |2,973.00  |3,011.00  |3,029.00  |2,963.00  |3,008.00  |2,991.00  |35.00     |18.00     |1,594     |4,404     |260       |9,535.20    |          
2022-04-29|SA211   |2,922.00  |2,977.00  |2,999.00  |2,942.00  |2,980.00  |2,963.00  |58.00     |41.00     |165       |11,458    |2         |977.64      |          
2022-04-29|SA212   |2,966.00  |2,975.00  |3,002.00  |2,945.00  |2,980.00  |2,972.00  |14.00     |6.00      |3,038     |15,335    |-2,002    |18,055.88   |          
2022-04-29|SA301   |2,897.00  |2,931.00  |2,945.00  |2,882.00  |2,923.00  |2,910.00  |26.00     |13.00     |108,279   |51,997    |-2,067    |630,247.90  |          
2022-04-29|SA302   |2,895.00  |2,909.00  |2,931.00  |2,876.00  |2,914.00  |2,899.00  |19.00     |4.00      |192       |8,566     |-157      |1,113.13    |          
2022-04-29|SA303   |2,839.00  |2,866.00  |2,866.00  |2,822.00  |2,858.00  |2,845.00  |19.00     |6.00      |444       |10,761    |-344      |2,526.14    |          
2022-04-29|SA304   |2,828.00  |2,839.00  |2,839.00  |2,820.00  |2,838.00  |2,820.00  |10.00     |-8.00     |331       |1,479     |-329      |1,866.97    |          
2022-04-29|SF205   |9,718.00  |9,790.00  |9,806.00  |9,618.00  |9,758.00  |9,732.00  |40.00     |14.00     |2,093     |3,512     |-625      |10,183.41   |          
2022-04-29|SF206   |9,754.00  |9,812.00  |9,848.00  |9,652.00  |9,784.00  |9,768.00  |30.00     |14.00     |22,465    |31,934    |-2,451    |109,720.12  |          
2022-04-29|SF207   |9,918.00  |9,950.00  |10,040.00 |9,822.00  |9,960.00  |9,940.00  |42.00     |22.00     |32,719    |51,580    |895       |162,621.13  |          
2022-04-29|SF208   |9,928.00  |10,012.00 |10,048.00 |9,838.00  |9,984.00  |9,954.00  |56.00     |26.00     |8,625     |20,494    |1,578     |42,926.24   |          
2022-04-29|SF209   |9,936.00  |9,968.00  |10,046.00 |9,828.00  |9,964.00  |9,948.00  |28.00     |12.00     |169,767   |120,939   |9,295     |844,355.04  |          
2022-04-29|SF210   |9,922.00  |9,984.00  |9,984.00  |9,826.00  |9,826.00  |9,938.00  |-96.00    |16.00     |31        |135       |9         |154.04      |          
2022-04-29|SF211   |9,912.00  |10,010.00 |10,010.00 |9,932.00  |9,982.00  |9,964.00  |70.00     |52.00     |4         |884       |-1        |19.93       |          
2022-04-29|SF212   |9,962.00  |10,168.00 |10,168.00 |9,894.00  |10,018.00 |10,070.00 |56.00     |108.00    |305       |3,838     |-297      |1,535.69    |          
2022-04-29|SF301   |9,896.00  |9,954.00  |10,164.00 |9,816.00  |9,962.00  |9,974.00  |66.00     |78.00     |1,161     |6,781     |145       |5,789.96    |          
2022-04-29|SF302   |10,000.00 |0.00      |0.00      |0.00      |0.00      |10,000.00 |0.00      |0.00      |0         |152       |0         |0.00        |          
2022-04-29|SF303   |9,992.00  |9,760.00  |9,972.00  |9,760.00  |9,930.00  |9,790.00  |-62.00    |-202.00   |727       |1,781     |725       |3,558.57    |          
2022-04-29|SF304   |9,970.00  |9,900.00  |9,900.00  |9,900.00  |9,900.00  |9,900.00  |-70.00    |-70.00    |126       |130       |126       |623.70      |          
2022-04-29|SM205   |8,454.00  |8,484.00  |8,486.00  |8,402.00  |8,470.00  |8,436.00  |16.00     |-18.00    |4,310     |10,206    |-1,353    |18,178.52   |          
2022-04-29|SM206   |8,500.00  |8,530.00  |8,530.00  |8,432.00  |8,504.00  |8,474.00  |4.00      |-26.00    |31,409    |34,348    |-7,895    |133,079.99  |          
2022-04-29|SM207   |8,520.00  |8,538.00  |8,544.00  |8,444.00  |8,524.00  |8,484.00  |4.00      |-36.00    |15,328    |46,843    |2,232     |65,011.16   |          
2022-04-29|SM208   |8,530.00  |8,536.00  |8,556.00  |8,456.00  |8,530.00  |8,500.00  |0.00      |-30.00    |7,000     |17,854    |1,799     |29,749.98   |          
2022-04-29|SM209   |8,536.00  |8,576.00  |8,576.00  |8,460.00  |8,536.00  |8,504.00  |0.00      |-32.00    |112,526   |129,150   |4,116     |478,439.87  |          
2022-04-29|SM210   |8,540.00  |8,478.00  |8,512.00  |8,468.00  |8,512.00  |8,490.00  |-28.00    |-50.00    |59        |2,449     |-44       |250.46      |          
2022-04-29|SM211   |8,506.00  |0.00      |0.00      |0.00      |0.00      |8,506.00  |0.00      |0.00      |0         |1,056     |0         |0.00        |          
2022-04-29|SM212   |8,550.00  |8,552.00  |8,552.00  |8,552.00  |8,552.00  |8,552.00  |2.00      |2.00      |1         |2,132     |0         |4.28        |          
2022-04-29|SM301   |8,528.00  |8,520.00  |8,530.00  |8,466.00  |8,528.00  |8,502.00  |0.00      |-26.00    |732       |3,799     |-284      |3,111.34    |          
2022-04-29|SM302   |8,592.00  |8,502.00  |8,540.00  |8,502.00  |8,540.00  |8,522.00  |-52.00    |-70.00    |2         |4         |1         |8.52        |          
2022-04-29|SM303   |8,550.00  |0.00      |0.00      |0.00      |0.00      |8,550.00  |0.00      |0.00      |0         |203       |0         |0.00        |          
2022-04-29|SM304   |8,510.00  |0.00      |0.00      |0.00      |0.00      |8,510.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-04-29|SR205   |5,788.00  |5,771.00  |5,809.00  |5,745.00  |5,790.00  |5,783.00  |2.00      |-5.00     |4,177     |14,076    |-928      |24,153.03   |          
2022-04-29|SR207   |5,837.00  |5,816.00  |5,852.00  |5,779.00  |5,825.00  |5,819.00  |-12.00    |-18.00    |68,080    |119,993   |-2,755    |396,138.17  |          
2022-04-29|SR209   |5,881.00  |5,860.00  |5,902.00  |5,828.00  |5,876.00  |5,869.00  |-5.00     |-12.00    |265,566   |398,217   |2,147     |1,558,512.34|          
2022-04-29|SR211   |5,923.00  |5,897.00  |5,944.00  |5,870.00  |5,919.00  |5,910.00  |-4.00     |-13.00    |13,899    |41,342    |435       |82,145.81   |          
2022-04-29|SR301   |6,048.00  |6,041.00  |6,087.00  |6,018.00  |6,067.00  |6,057.00  |19.00     |9.00      |5,658     |38,927    |-739      |34,268.12   |          
2022-04-29|SR303   |6,056.00  |6,043.00  |6,088.00  |6,031.00  |6,072.00  |6,062.00  |16.00     |6.00      |17        |464       |-2        |103.06      |          
2022-04-29|TA205   |6,154.00  |6,166.00  |6,630.00  |6,166.00  |6,434.00  |6,300.00  |280.00    |146.00    |39,619    |43,534    |-20,710   |124,781.30  |          
2022-04-29|TA206   |6,150.00  |6,184.00  |6,572.00  |6,166.00  |6,428.00  |6,286.00  |278.00    |136.00    |224,698   |273,803   |-31,369   |706,244.31  |          
2022-04-29|TA207   |6,150.00  |6,172.00  |6,600.00  |6,166.00  |6,406.00  |6,288.00  |256.00    |138.00    |133,008   |309,479   |-1,439    |418,193.35  |          
2022-04-29|TA208   |6,136.00  |6,168.00  |6,390.00  |6,150.00  |6,390.00  |6,214.00  |254.00    |78.00     |49,637    |125,063   |31,216    |154,217.60  |          
2022-04-29|TA209   |6,126.00  |6,152.00  |6,372.00  |6,136.00  |6,368.00  |6,266.00  |242.00    |140.00    |1,463,632 |1,016,483 |123,653   |4,585,656.33|          
2022-04-29|TA210   |6,114.00  |6,060.00  |6,324.00  |6,060.00  |6,310.00  |6,128.00  |196.00    |14.00     |2,114     |19,094    |-1,361    |6,475.86    |          
2022-04-29|TA211   |6,070.00  |6,096.00  |6,292.00  |6,082.00  |6,288.00  |6,134.00  |218.00    |64.00     |1,383     |36,103    |-1,086    |4,241.30    |          
2022-04-29|TA212   |6,044.00  |6,022.00  |6,278.00  |6,022.00  |6,236.00  |6,062.00  |192.00    |18.00     |1,967     |35,322    |-1,128    |5,962.14    |          
2022-04-29|TA301   |5,974.00  |6,008.00  |6,212.00  |5,996.00  |6,210.00  |6,108.00  |236.00    |134.00    |33,438    |102,666   |2,057     |102,110.85  |          
2022-04-29|TA302   |5,948.00  |6,004.00  |6,250.00  |5,992.00  |6,186.00  |6,110.00  |238.00    |162.00    |296       |21,860    |-204      |904.09      |          
2022-04-29|TA303   |5,978.00  |5,998.00  |6,158.00  |5,978.00  |6,158.00  |6,070.00  |180.00    |92.00     |14        |58        |-9        |42.48       |          
2022-04-29|TA304   |5,944.00  |5,960.00  |6,138.00  |5,960.00  |6,136.00  |6,076.00  |192.00    |132.00    |6         |3         |-1        |18.23       |          
2022-04-29|UR205   |3,066.00  |3,090.00  |3,092.00  |2,982.00  |2,992.00  |3,034.00  |-74.00    |-32.00    |2,738     |1,935     |-2,197    |16,613.14   |          
2022-04-29|UR206   |3,031.00  |3,033.00  |3,042.00  |2,959.00  |2,992.00  |3,003.00  |-39.00    |-28.00    |92        |2,073     |22        |552.48      |          
2022-04-29|UR207   |3,041.00  |3,038.00  |3,038.00  |2,960.00  |2,974.00  |2,988.00  |-67.00    |-53.00    |252       |2,508     |-104      |1,505.78    |          
2022-04-29|UR208   |2,954.00  |2,998.00  |3,000.00  |2,930.00  |2,943.00  |2,954.00  |-11.00    |0.00      |54        |5,727     |10        |319.08      |          
2022-04-29|UR209   |2,981.00  |2,981.00  |2,981.00  |2,892.00  |2,912.00  |2,927.00  |-69.00    |-54.00    |124,781   |120,003   |-10,512   |730,542.17  |          
2022-04-29|UR210   |2,936.00  |2,925.00  |2,960.00  |2,856.00  |2,873.00  |2,889.00  |-63.00    |-47.00    |250       |1,511     |-144      |1,444.65    |          
2022-04-29|UR211   |2,914.00  |2,909.00  |2,952.00  |2,849.00  |2,853.00  |2,885.00  |-61.00    |-29.00    |81        |1,095     |-33       |467.35      |          
2022-04-29|UR212   |2,848.00  |2,896.00  |2,896.00  |2,814.00  |2,830.00  |2,886.00  |-18.00    |38.00     |1,675     |10,275    |-1,490    |9,668.03    |          
2022-04-29|UR301   |2,876.00  |2,899.00  |2,899.00  |2,802.00  |2,822.00  |2,841.00  |-54.00    |-35.00    |1,662     |7,889     |-254      |9,444.31    |          
2022-04-29|UR302   |2,844.00  |2,830.00  |2,830.00  |2,779.00  |2,784.00  |2,803.00  |-60.00    |-41.00    |13        |789       |-5        |72.87       |          
2022-04-29|UR303   |2,838.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |-68.00    |-68.00    |1         |113       |0         |5.54        |          
2022-04-29|UR304   |2,818.00  |2,764.00  |2,807.00  |2,764.00  |2,801.00  |2,791.00  |-17.00    |-27.00    |3         |5         |1         |16.74       |          
2022-04-29|WH205   |3,197.00  |3,002.00  |3,250.00  |3,002.00  |3,250.00  |3,062.00  |53.00     |-135.00   |14        |3         |-14       |85.73       |          
2022-04-29|WH207   |3,103.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |-131.00   |-131.00   |0         |1         |0         |0.00        |          
2022-04-29|WH209   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-126.00   |-126.00   |0         |17        |0         |0.00        |          
2022-04-29|WH211   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-04-29|WH301   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-125.00   |-125.00   |0         |14        |0         |0.00        |          
2022-04-29|WH303   |3,407.00  |3,380.00  |3,380.00  |3,324.00  |3,324.00  |3,352.00  |-83.00    |-55.00    |2         |9         |-2        |13.41       |          
2022-04-29|ZC205   |815.00    |815.00    |896.60    |803.00    |822.00    |824.20    |7.00      |9.20      |358       |117       |-328      |2,950.66    |          
2022-04-29|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-04-29|ZC207   |795.40    |810.00    |810.00    |810.00    |810.00    |810.00    |14.60     |14.60     |1         |45        |-1        |8.10        |          
2022-04-29|ZC208   |795.20    |0.00      |0.00      |0.00      |0.00      |809.80    |14.60     |14.60     |0         |3         |0         |0.00        |          
2022-04-29|ZC209   |821.80    |819.20    |824.60    |803.00    |823.60    |812.00    |1.80      |-9.80     |147       |520       |18        |1,193.76    |          
2022-04-29|ZC210   |800.20    |801.00    |801.00    |801.00    |801.00    |801.00    |0.80      |0.80      |1         |32        |-1        |8.01        |          
2022-04-29|ZC211   |767.00    |0.00      |0.00      |0.00      |0.00      |767.80    |0.80      |0.80      |0         |12        |0         |0.00        |          
2022-04-29|ZC212   |845.00    |0.00      |0.00      |0.00      |0.00      |845.80    |0.80      |0.80      |0         |11        |0         |0.00        |          
2022-04-29|ZC301   |778.40    |800.00    |800.00    |800.00    |800.00    |800.00    |21.60     |21.60     |1         |20        |-1        |8.00        |          
2022-04-29|ZC302   |681.00    |0.00      |0.00      |0.00      |0.00      |700.00    |19.00     |19.00     |0         |0         |0         |0.00        |          
2022-04-29|ZC303   |685.20    |0.00      |0.00      |0.00      |0.00      |704.20    |19.00     |19.00     |0         |0         |0         |0.00        |          
2022-04-29|ZC304   |685.20    |0.00      |0.00      |0.00      |0.00      |704.20    |19.00     |19.00     |0         |0         |0         |0.00        |          
2022-05-05|AP205   |11,500.00 |10,352.00 |10,919.00 |10,352.00 |10,412.00 |10,658.00 |-1,088.00 |-842.00   |126       |153       |-114      |1,342.96    |11,228.00 
2022-05-05|AP210   |9,342.00  |9,620.00  |9,637.00  |9,359.00  |9,400.00  |9,451.00  |58.00     |109.00    |205,946   |157,863   |-2,037    |1,946,392.80|          
2022-05-05|AP211   |9,149.00  |9,372.00  |9,450.00  |9,185.00  |9,260.00  |9,273.00  |111.00    |124.00    |3,323     |22,241    |838       |30,813.07   |          
2022-05-05|AP212   |9,195.00  |9,493.00  |9,524.00  |9,300.00  |9,442.00  |9,383.00  |247.00    |188.00    |1,781     |22,439    |683       |16,710.26   |          
2022-05-05|AP301   |9,365.00  |9,720.00  |9,720.00  |9,452.00  |9,670.00  |9,576.00  |305.00    |211.00    |25,468    |50,546    |3,949     |243,879.69  |          
2022-05-05|AP303   |9,438.00  |9,928.00  |9,928.00  |9,567.00  |9,823.00  |9,707.00  |385.00    |269.00    |3,525     |12,191    |2,825     |34,216.79   |          
2022-05-05|AP304   |9,474.00  |9,667.00  |9,936.00  |9,641.00  |9,903.00  |9,767.00  |429.00    |293.00    |1,596     |3,333     |1,374     |15,587.95   |          
2022-05-05|CF205   |21,745.00 |21,850.00 |21,950.00 |21,820.00 |21,900.00 |21,875.00 |155.00    |130.00    |2,139     |13,314    |-484      |23,395.41   |21,655.00 
2022-05-05|CF207   |21,690.00 |22,005.00 |22,050.00 |21,860.00 |21,885.00 |21,920.00 |195.00    |230.00    |19,594    |54,682    |820       |214,730.54  |          
2022-05-05|CF209   |21,655.00 |21,950.00 |22,035.00 |21,850.00 |21,895.00 |21,930.00 |240.00    |275.00    |123,367   |359,621   |14,764    |1,352,700.56|          
2022-05-05|CF211   |21,155.00 |21,445.00 |21,700.00 |21,375.00 |21,375.00 |21,465.00 |220.00    |310.00    |3,539     |23,608    |-843      |37,980.56   |          
2022-05-05|CF301   |20,980.00 |21,360.00 |21,370.00 |21,205.00 |21,295.00 |21,300.00 |315.00    |320.00    |8,398     |49,275    |1,815     |89,429.93   |          
2022-05-05|CF303   |20,715.00 |21,175.00 |21,175.00 |21,025.00 |21,060.00 |21,085.00 |345.00    |370.00    |16        |836       |4         |168.67      |          
2022-05-05|CJ205   |11,285.00 |11,000.00 |11,815.00 |11,000.00 |11,765.00 |11,550.00 |480.00    |265.00    |433       |1,398     |-1,195    |2,500.35    |11,400.00 
2022-05-05|CJ207   |11,640.00 |11,820.00 |12,280.00 |11,820.00 |12,140.00 |12,060.00 |500.00    |420.00    |1,165     |6,293     |162       |7,023.82    |          
2022-05-05|CJ209   |12,005.00 |12,160.00 |12,730.00 |12,105.00 |12,590.00 |12,470.00 |585.00    |465.00    |23,791    |32,226    |2,119     |148,359.04  |          
2022-05-05|CJ212   |12,485.00 |12,450.00 |12,980.00 |12,450.00 |12,860.00 |12,820.00 |375.00    |335.00    |238       |1,551     |88        |1,525.81    |          
2022-05-05|CJ301   |12,580.00 |12,570.00 |13,130.00 |12,570.00 |12,995.00 |12,925.00 |415.00    |345.00    |1,404     |4,385     |247       |9,074.20    |          
2022-05-05|CJ303   |12,585.00 |12,800.00 |13,050.00 |12,800.00 |13,050.00 |12,920.00 |465.00    |335.00    |15        |215       |-1        |96.90       |          
2022-05-05|CY205   |27,215.00 |27,090.00 |27,600.00 |27,090.00 |27,555.00 |27,505.00 |340.00    |290.00    |22        |524       |-8        |302.57      |27,220.00 
2022-05-05|CY206   |26,030.00 |26,880.00 |27,035.00 |25,755.00 |27,025.00 |26,790.00 |995.00    |760.00    |13        |5         |-6        |174.14      |          
2022-05-05|CY207   |26,500.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2022-05-05|CY208   |26,115.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |760.00    |760.00    |0         |0         |0         |0.00        |          
2022-05-05|CY209   |27,735.00 |27,865.00 |28,315.00 |27,820.00 |28,085.00 |28,015.00 |350.00    |280.00    |2,050     |1,974     |103       |28,715.84   |          
2022-05-05|CY210   |27,725.00 |0.00      |0.00      |0.00      |0.00      |27,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|CY211   |27,445.00 |0.00      |0.00      |0.00      |0.00      |27,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|CY301   |27,575.00 |27,780.00 |27,970.00 |27,780.00 |27,970.00 |27,895.00 |395.00    |320.00    |6         |24        |5         |83.68       |          
2022-05-05|CY302   |26,415.00 |0.00      |0.00      |0.00      |0.00      |26,720.00 |305.00    |305.00    |0         |0         |0         |0.00        |          
2022-05-05|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|CY304   |27,060.00 |26,330.00 |28,765.00 |26,330.00 |26,335.00 |27,145.00 |-725.00   |85.00     |3         |1         |1         |40.72       |          
2022-05-05|FG205   |1,813.00  |1,780.00  |1,858.00  |1,780.00  |1,800.00  |1,817.00  |-13.00    |4.00      |328       |1,063     |-141      |1,191.74    |1,881.00  
2022-05-05|FG206   |1,858.00  |1,862.00  |1,885.00  |1,827.00  |1,849.00  |1,853.00  |-9.00     |-5.00     |421       |2,575     |-35       |1,560.27    |          
2022-05-05|FG207   |1,842.00  |1,812.00  |1,866.00  |1,812.00  |1,836.00  |1,840.00  |-6.00     |-2.00     |982       |5,722     |113       |3,613.75    |          
2022-05-05|FG208   |1,869.00  |1,908.00  |1,937.00  |1,878.00  |1,901.00  |1,913.00  |32.00     |44.00     |694       |20,794    |68        |2,655.83    |          
2022-05-05|FG209   |1,851.00  |1,861.00  |1,922.00  |1,858.00  |1,885.00  |1,887.00  |34.00     |36.00     |758,731   |623,691   |38,469    |2,863,699.81|          
2022-05-05|FG210   |1,854.00  |1,875.00  |1,928.00  |1,856.00  |1,893.00  |1,892.00  |39.00     |38.00     |549       |4,593     |152       |2,077.37    |          
2022-05-05|FG211   |1,834.00  |1,835.00  |1,909.00  |1,835.00  |1,880.00  |1,846.00  |46.00     |12.00     |1,917     |19,943    |-1,351    |7,078.61    |          
2022-05-05|FG212   |1,844.00  |1,864.00  |1,912.00  |1,856.00  |1,892.00  |1,887.00  |48.00     |43.00     |111       |15,965    |-20       |418.95      |          
2022-05-05|FG301   |1,821.00  |1,800.00  |1,884.00  |1,800.00  |1,858.00  |1,856.00  |37.00     |35.00     |27,234    |80,915    |368       |101,091.33  |          
2022-05-05|FG302   |1,827.00  |1,827.00  |1,888.00  |1,827.00  |1,872.00  |1,864.00  |45.00     |37.00     |160       |19,440    |13        |596.45      |          
2022-05-05|FG303   |1,820.00  |1,854.00  |1,873.00  |1,830.00  |1,862.00  |1,851.00  |42.00     |31.00     |193       |5,500     |-62       |714.49      |          
2022-05-05|FG304   |1,868.00  |1,872.00  |1,911.00  |1,868.00  |1,891.00  |1,892.00  |23.00     |24.00     |18        |250       |5         |68.11       |          
2022-05-05|JR205   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,819.00  
2022-05-05|JR207   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|JR209   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|JR211   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|JR301   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-05-05|JR303   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|LR205   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |211.00    |211.00    |0         |0         |0         |0.00        |3,024.00  
2022-05-05|LR207   |3,003.00  |3,422.00  |3,422.00  |2,990.00  |3,025.00  |3,219.00  |22.00     |216.00    |109       |42        |42        |701.69      |          
2022-05-05|LR209   |3,198.00  |2,974.00  |3,000.00  |2,974.00  |3,000.00  |2,987.00  |-198.00   |-211.00   |2         |0         |0         |11.95       |          
2022-05-05|LR211   |3,198.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-211.00   |-211.00   |0         |0         |0         |0.00        |          
2022-05-05|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|LR303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-211.00   |-211.00   |0         |0         |0         |0.00        |          
2022-05-05|MA205   |2,655.00  |2,700.00  |2,760.00  |2,668.00  |2,755.00  |2,701.00  |100.00    |46.00     |2,842     |5,344     |-2,502    |7,675.53    |2,773.00  
2022-05-05|MA206   |2,661.00  |2,707.00  |2,771.00  |2,673.00  |2,754.00  |2,735.00  |93.00     |74.00     |64,902    |132,257   |-46,331   |177,541.99  |          
2022-05-05|MA207   |2,669.00  |2,714.00  |2,780.00  |2,681.00  |2,762.00  |2,733.00  |93.00     |64.00     |42,231    |181,063   |-3,991    |115,397.50  |          
2022-05-05|MA208   |2,682.00  |2,709.00  |2,786.00  |2,687.00  |2,773.00  |2,753.00  |91.00     |71.00     |46,727    |108,622   |32,271    |128,635.47  |          
2022-05-05|MA209   |2,691.00  |2,730.00  |2,797.00  |2,695.00  |2,784.00  |2,753.00  |93.00     |62.00     |847,903   |758,995   |-97,183   |2,334,558.47|          
2022-05-05|MA210   |2,703.00  |2,738.00  |2,817.00  |2,720.00  |2,802.00  |2,782.00  |99.00     |79.00     |11,232    |41,855    |9,114     |31,252.20   |          
2022-05-05|MA211   |2,728.00  |2,775.00  |2,828.00  |2,739.00  |2,825.00  |2,807.00  |97.00     |79.00     |119       |40,025    |-79       |334.07      |          
2022-05-05|MA212   |2,746.00  |2,801.00  |2,860.00  |2,772.00  |2,859.00  |2,815.00  |113.00    |69.00     |33        |30,009    |-8        |92.91       |          
2022-05-05|MA301   |2,775.00  |2,814.00  |2,882.00  |2,783.00  |2,871.00  |2,838.00  |96.00     |63.00     |8,699     |80,297    |22        |24,684.55   |          
2022-05-05|MA302   |2,758.00  |2,836.00  |2,878.00  |2,796.00  |2,876.00  |2,843.00  |118.00    |85.00     |23        |42,861    |-9        |65.39       |          
2022-05-05|MA303   |2,778.00  |2,820.00  |2,868.00  |2,800.00  |2,868.00  |2,831.00  |90.00     |53.00     |13        |284       |-3        |36.81       |          
2022-05-05|MA304   |2,790.00  |2,830.00  |2,860.00  |2,830.00  |2,860.00  |2,845.00  |70.00     |55.00     |2         |4,862     |0         |5.69        |          
2022-05-05|OI205   |14,459.00 |14,029.00 |14,471.00 |14,029.00 |14,050.00 |14,089.00 |-409.00   |-370.00   |134       |1,168     |-131      |1,887.94    |13,933.00 
2022-05-05|OI207   |14,274.00 |14,138.00 |14,328.00 |13,882.00 |13,940.00 |14,042.00 |-334.00   |-232.00   |14,502    |43,886    |-1,515    |203,632.34  |          
2022-05-05|OI209   |14,029.00 |13,901.00 |14,050.00 |13,585.00 |13,632.00 |13,727.00 |-397.00   |-302.00   |158,328   |160,033   |-5,838    |2,173,303.08|          
2022-05-05|OI211   |13,762.00 |13,643.00 |13,778.00 |13,329.00 |13,367.00 |13,445.00 |-395.00   |-317.00   |2,976     |17,879    |128       |40,012.92   |          
2022-05-05|OI301   |13,568.00 |13,413.00 |13,600.00 |13,120.00 |13,162.00 |13,268.00 |-406.00   |-300.00   |7,476     |22,373    |-532      |99,192.45   |          
2022-05-05|OI303   |13,282.00 |13,293.00 |13,293.00 |12,874.00 |12,927.00 |13,005.00 |-355.00   |-277.00   |17        |937       |-2        |221.09      |          
2022-05-05|PF205   |7,918.00  |8,052.00  |8,400.00  |8,052.00  |8,168.00  |8,206.00  |250.00    |288.00    |786       |2,887     |-712      |3,224.85    |7,870.00  
2022-05-05|PF206   |7,906.00  |8,140.00  |8,186.00  |8,000.00  |8,104.00  |8,092.00  |198.00    |186.00    |56,427    |52,418    |-912      |228,311.65  |          
2022-05-05|PF207   |7,904.00  |8,110.00  |8,196.00  |8,018.00  |8,124.00  |8,112.00  |220.00    |208.00    |33,689    |96,091    |5,470     |136,624.57  |          
2022-05-05|PF208   |7,906.00  |8,134.00  |8,174.00  |8,030.00  |8,118.00  |8,128.00  |212.00    |222.00    |9,275     |29,803    |5,114     |37,693.45   |          
2022-05-05|PF209   |7,946.00  |8,132.00  |8,184.00  |8,032.00  |8,124.00  |8,112.00  |178.00    |166.00    |26,283    |67,608    |3,187     |106,607.01  |          
2022-05-05|PF210   |8,022.00  |8,086.00  |8,148.00  |8,046.00  |8,116.00  |8,110.00  |94.00     |88.00     |4,075     |2,595     |2,157     |16,522.51   |          
2022-05-05|PF211   |8,004.00  |8,114.00  |8,126.00  |8,090.00  |8,090.00  |8,098.00  |86.00     |94.00     |13        |1,129     |11        |52.63       |          
2022-05-05|PF212   |7,716.00  |7,936.00  |8,124.00  |7,936.00  |8,096.00  |7,944.00  |380.00    |228.00    |287       |2,276     |286       |1,139.80    |          
2022-05-05|PF301   |7,832.00  |8,086.00  |8,178.00  |8,066.00  |8,134.00  |8,158.00  |302.00    |326.00    |497       |2,038     |393       |2,027.37    |          
2022-05-05|PF302   |8,040.00  |0.00      |0.00      |0.00      |0.00      |8,082.00  |42.00     |42.00     |0         |1,099     |0         |0.00        |          
2022-05-05|PF303   |7,920.00  |0.00      |0.00      |0.00      |0.00      |8,022.00  |102.00    |102.00    |0         |440       |0         |0.00        |          
2022-05-05|PF304   |7,900.00  |0.00      |0.00      |0.00      |0.00      |7,990.00  |90.00     |90.00     |0         |300       |0         |0.00        |          
2022-05-05|PK210   |9,314.00  |9,500.00  |9,722.00  |9,492.00  |9,696.00  |9,610.00  |382.00    |296.00    |114,053   |77,517    |2,474     |547,987.22  |          
2022-05-05|PK211   |9,396.00  |9,584.00  |9,774.00  |9,584.00  |9,762.00  |9,680.00  |366.00    |284.00    |229       |883       |-19       |1,108.22    |          
2022-05-05|PK212   |9,422.00  |9,556.00  |9,844.00  |9,556.00  |9,826.00  |9,696.00  |404.00    |274.00    |120       |737       |-19       |581.75      |          
2022-05-05|PK301   |9,572.00  |9,650.00  |9,920.00  |9,650.00  |9,896.00  |9,790.00  |324.00    |218.00    |6,774     |12,634    |57        |33,154.25   |          
2022-05-05|PK303   |9,770.00  |9,958.00  |10,020.00 |9,918.00  |10,006.00 |9,958.00  |236.00    |188.00    |61        |396       |4         |303.72      |          
2022-05-05|PK304   |9,864.00  |9,988.00  |10,086.00 |9,980.00  |10,076.00 |10,030.00 |212.00    |166.00    |38        |69        |17        |190.58      |          
2022-05-05|PM205   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |76.00     |76.00     |0         |0         |0         |0.00        |2,535.00  
2022-05-05|PM207   |3,006.00  |3,089.00  |3,089.00  |3,085.00  |3,087.00  |3,087.00  |81.00     |81.00     |3         |60        |-3        |46.31       |          
2022-05-05|PM209   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |77.00     |77.00     |0         |3         |0         |0.00        |          
2022-05-05|PM211   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |73.00     |73.00     |0         |0         |0         |0.00        |          
2022-05-05|PM301   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |76.00     |76.00     |0         |0         |0         |0.00        |          
2022-05-05|PM303   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-05-05|RI205   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,035.00  
2022-05-05|RI207   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-05|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|RI211   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|RI301   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|RI303   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|RM205   |4,215.00  |3,881.00  |4,037.00  |3,881.00  |4,029.00  |3,980.00  |-186.00   |-235.00   |271       |3,729     |-162      |1,078.65    |4,218.00  
2022-05-05|RM207   |3,898.00  |3,856.00  |3,905.00  |3,844.00  |3,871.00  |3,868.00  |-27.00    |-30.00    |6,689     |38,212    |-4,094    |25,874.72   |          
2022-05-05|RM208   |3,965.00  |3,902.00  |3,960.00  |3,900.00  |3,928.00  |3,921.00  |-37.00    |-44.00    |3,294     |14,804    |-2,355    |12,917.08   |          
2022-05-05|RM209   |3,820.00  |3,780.00  |3,835.00  |3,768.00  |3,799.00  |3,802.00  |-21.00    |-18.00    |95,922    |273,158   |2,103     |364,672.76  |          
2022-05-05|RM211   |3,399.00  |3,380.00  |3,437.00  |3,366.00  |3,408.00  |3,398.00  |9.00      |-1.00     |2,441     |11,435    |-1,608    |8,295.46    |          
2022-05-05|RM301   |3,109.00  |3,100.00  |3,136.00  |3,084.00  |3,118.00  |3,110.00  |9.00      |1.00      |66,111    |163,829   |-3,336    |205,578.14  |          
2022-05-05|RM303   |3,078.00  |3,068.00  |3,108.00  |3,056.00  |3,092.00  |3,075.00  |14.00     |-3.00     |10,798    |31,413    |-5,761    |33,204.11   |          
2022-05-05|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-05|RS208   |6,264.00  |0.00      |0.00      |0.00      |0.00      |6,264.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-05-05|RS209   |6,520.00  |6,550.00  |6,575.00  |6,490.00  |6,520.00  |6,524.00  |0.00      |4.00      |90        |33        |-18       |587.16      |          
2022-05-05|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-05|SA205   |2,930.00  |2,982.00  |3,005.00  |2,817.00  |2,999.00  |2,930.00  |69.00     |0.00      |370       |2,809     |-170      |2,168.01    |2,952.00  
2022-05-05|SA206   |2,952.00  |2,960.00  |3,040.00  |2,906.00  |3,031.00  |2,978.00  |79.00     |26.00     |13,014    |32,770    |-4,963    |77,514.87   |          
2022-05-05|SA207   |2,954.00  |2,962.00  |3,044.00  |2,907.00  |3,036.00  |2,985.00  |82.00     |31.00     |11,611    |57,786    |-752      |69,316.59   |          
2022-05-05|SA208   |2,989.00  |2,985.00  |3,076.00  |2,938.00  |3,064.00  |3,028.00  |75.00     |39.00     |5,894     |25,725    |144       |35,692.50   |          
2022-05-05|SA209   |2,985.00  |2,990.00  |3,073.00  |2,923.00  |3,061.00  |3,005.00  |76.00     |20.00     |879,241   |607,661   |75,798    |5,284,072.38|          
2022-05-05|SA210   |2,991.00  |2,963.00  |3,068.00  |2,932.00  |3,058.00  |3,013.00  |67.00     |22.00     |9,148     |11,136    |6,732     |55,130.58   |          
2022-05-05|SA211   |2,963.00  |2,932.00  |3,034.00  |2,905.00  |3,034.00  |2,954.00  |71.00     |-9.00     |671       |11,930    |472       |3,964.20    |          
2022-05-05|SA212   |2,972.00  |2,987.00  |3,026.00  |2,902.00  |3,024.00  |2,963.00  |52.00     |-9.00     |134       |15,354    |19        |794.15      |          
2022-05-05|SA301   |2,910.00  |2,916.00  |2,974.00  |2,844.00  |2,962.00  |2,912.00  |52.00     |2.00      |84,838    |57,295    |5,298     |494,099.11  |          
2022-05-05|SA302   |2,899.00  |2,912.00  |2,961.00  |2,842.00  |2,961.00  |2,934.00  |62.00     |35.00     |296       |8,813     |247       |1,737.02    |          
2022-05-05|SA303   |2,845.00  |2,828.00  |2,903.00  |2,790.00  |2,893.00  |2,856.00  |48.00     |11.00     |162       |10,794    |33        |925.46      |          
2022-05-05|SA304   |2,820.00  |2,794.00  |2,900.00  |2,794.00  |2,894.00  |2,874.00  |74.00     |54.00     |11        |1,484     |5         |63.22       |          
2022-05-05|SF205   |9,732.00  |9,752.00  |9,752.00  |9,450.00  |9,550.00  |9,656.00  |-182.00   |-76.00    |622       |3,349     |-163      |3,002.88    |10,216.00 
2022-05-05|SF206   |9,768.00  |9,738.00  |9,784.00  |9,450.00  |9,560.00  |9,628.00  |-208.00   |-140.00   |13,785    |25,322    |-6,612    |66,355.12   |          
2022-05-05|SF207   |9,940.00  |9,912.00  |9,964.00  |9,614.00  |9,736.00  |9,750.00  |-204.00   |-190.00   |31,417    |50,389    |-1,191    |153,157.74  |          
2022-05-05|SF208   |9,954.00  |9,890.00  |9,970.00  |9,628.00  |9,746.00  |9,766.00  |-208.00   |-188.00   |23,172    |26,529    |6,035     |113,139.09  |          
2022-05-05|SF209   |9,948.00  |9,904.00  |9,984.00  |9,616.00  |9,750.00  |9,770.00  |-198.00   |-178.00   |209,993   |130,584   |9,645     |1,025,829.81|          
2022-05-05|SF210   |9,938.00  |9,882.00  |9,882.00  |9,596.00  |9,720.00  |9,752.00  |-218.00   |-186.00   |2,986     |1,921     |1,786     |14,558.89   |          
2022-05-05|SF211   |9,964.00  |9,888.00  |9,888.00  |9,666.00  |9,816.00  |9,814.00  |-148.00   |-150.00   |8         |885       |1         |39.25       |          
2022-05-05|SF212   |10,070.00 |9,726.00  |9,800.00  |9,688.00  |9,800.00  |9,732.00  |-270.00   |-338.00   |5         |3,837     |-1        |24.33       |          
2022-05-05|SF301   |9,974.00  |10,000.00 |10,000.00 |9,576.00  |9,702.00  |9,696.00  |-272.00   |-278.00   |2,212     |6,113     |-668      |10,722.87   |          
2022-05-05|SF302   |10,000.00 |9,460.00  |9,620.00  |9,460.00  |9,620.00  |9,540.00  |-380.00   |-460.00   |2         |152       |0         |9.54        |          
2022-05-05|SF303   |9,790.00  |9,496.00  |9,780.00  |9,496.00  |9,780.00  |9,686.00  |-10.00    |-104.00   |7         |1,780     |-1        |33.90       |          
2022-05-05|SF304   |9,900.00  |9,736.00  |9,736.00  |9,678.00  |9,708.00  |9,708.00  |-192.00   |-192.00   |3         |131       |1         |14.56       |          
2022-05-05|SM205   |8,436.00  |8,510.00  |8,546.00  |8,448.00  |8,514.00  |8,488.00  |78.00     |52.00     |1,708     |9,302     |-904      |7,249.13    |8,632.00  
2022-05-05|SM206   |8,474.00  |8,492.00  |8,590.00  |8,476.00  |8,554.00  |8,514.00  |80.00     |40.00     |11,540    |29,061    |-5,287    |49,127.72   |          
2022-05-05|SM207   |8,484.00  |8,454.00  |8,602.00  |8,454.00  |8,560.00  |8,540.00  |76.00     |56.00     |15,030    |45,564    |-1,279    |64,175.00   |          
2022-05-05|SM208   |8,500.00  |8,484.00  |8,612.00  |8,468.00  |8,568.00  |8,546.00  |68.00     |46.00     |11,333    |21,622    |3,768     |48,417.52   |          
2022-05-05|SM209   |8,504.00  |8,506.00  |8,620.00  |8,488.00  |8,572.00  |8,552.00  |68.00     |48.00     |123,209   |128,334   |-816      |526,804.01  |          
2022-05-05|SM210   |8,490.00  |8,412.00  |8,604.00  |8,412.00  |8,564.00  |8,512.00  |74.00     |22.00     |2,491     |3,773     |1,324     |10,601.09   |          
2022-05-05|SM211   |8,506.00  |8,596.00  |8,614.00  |8,596.00  |8,614.00  |8,606.00  |108.00    |100.00    |2         |1,055     |-1        |8.61        |          
2022-05-05|SM212   |8,552.00  |8,574.00  |8,636.00  |8,574.00  |8,574.00  |8,586.00  |22.00     |34.00     |5         |2,129     |-3        |21.47       |          
2022-05-05|SM301   |8,502.00  |8,500.00  |8,582.00  |8,470.00  |8,544.00  |8,530.00  |42.00     |28.00     |544       |3,888     |89        |2,319.96    |          
2022-05-05|SM302   |8,522.00  |0.00      |0.00      |0.00      |0.00      |8,522.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-05-05|SM303   |8,550.00  |8,610.00  |8,610.00  |8,610.00  |8,610.00  |8,610.00  |60.00     |60.00     |1         |203       |0         |4.31        |          
2022-05-05|SM304   |8,510.00  |0.00      |0.00      |0.00      |0.00      |8,510.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-05|SR205   |5,783.00  |5,762.00  |5,804.00  |5,750.00  |5,799.00  |5,787.00  |16.00     |4.00      |710       |13,901    |-175      |4,108.73    |5,853.00  
2022-05-05|SR207   |5,819.00  |5,790.00  |5,853.00  |5,787.00  |5,846.00  |5,828.00  |27.00     |9.00      |45,826    |118,101   |-1,892    |267,064.24  |          
2022-05-05|SR209   |5,869.00  |5,846.00  |5,897.00  |5,835.00  |5,891.00  |5,871.00  |22.00     |2.00      |161,819   |409,496   |11,279    |950,117.24  |          
2022-05-05|SR211   |5,910.00  |5,886.00  |5,939.00  |5,880.00  |5,931.00  |5,918.00  |21.00     |8.00      |11,806    |38,503    |-2,839    |69,867.36   |          
2022-05-05|SR301   |6,057.00  |6,048.00  |6,083.00  |6,020.00  |6,074.00  |6,060.00  |17.00     |3.00      |2,268     |39,068    |141       |13,744.31   |          
2022-05-05|SR303   |6,062.00  |6,035.00  |6,084.00  |6,035.00  |6,080.00  |6,065.00  |18.00     |3.00      |11        |465       |1         |66.72       |          
2022-05-05|TA205   |6,300.00  |6,490.00  |6,544.00  |6,418.00  |6,478.00  |6,498.00  |178.00    |198.00    |7,844     |38,540    |-4,994    |25,484.04   |6,204.00  
2022-05-05|TA206   |6,286.00  |6,502.00  |6,528.00  |6,390.00  |6,444.00  |6,484.00  |158.00    |198.00    |90,949    |233,793   |-40,010   |294,687.83  |          
2022-05-05|TA207   |6,288.00  |6,470.00  |6,508.00  |6,386.00  |6,444.00  |6,466.00  |156.00    |178.00    |68,532    |312,329   |2,850     |221,516.19  |          
2022-05-05|TA208   |6,214.00  |6,454.00  |6,490.00  |6,370.00  |6,428.00  |6,462.00  |214.00    |248.00    |52,411    |166,984   |41,921    |169,332.71  |          
2022-05-05|TA209   |6,266.00  |6,416.00  |6,466.00  |6,348.00  |6,408.00  |6,418.00  |142.00    |152.00    |732,964   |1,062,487 |46,004    |2,352,172.48|          
2022-05-05|TA210   |6,128.00  |6,388.00  |6,416.00  |6,306.00  |6,360.00  |6,384.00  |232.00    |256.00    |3,659     |21,129    |2,035     |11,678.00   |          
2022-05-05|TA211   |6,134.00  |6,304.00  |6,382.00  |6,272.00  |6,334.00  |6,318.00  |200.00    |184.00    |203       |36,086    |-17       |641.14      |          
2022-05-05|TA212   |6,062.00  |6,262.00  |6,346.00  |6,242.00  |6,294.00  |6,280.00  |232.00    |218.00    |562       |35,234    |-88       |1,764.72    |          
2022-05-05|TA301   |6,108.00  |6,262.00  |6,306.00  |6,194.00  |6,254.00  |6,260.00  |146.00    |152.00    |15,904    |105,503   |2,837     |49,782.55   |          
2022-05-05|TA302   |6,110.00  |6,204.00  |6,280.00  |6,186.00  |6,230.00  |6,234.00  |120.00    |124.00    |37        |21,856    |-4        |115.32      |          
2022-05-05|TA303   |6,070.00  |6,230.00  |6,238.00  |6,216.00  |6,224.00  |6,228.00  |154.00    |158.00    |4         |55        |-3        |12.45       |          
2022-05-05|TA304   |6,076.00  |6,152.00  |6,258.00  |6,152.00  |6,198.00  |6,218.00  |122.00    |142.00    |1,757     |1,752     |1,749     |5,462.68    |          
2022-05-05|UR205   |3,034.00  |3,033.00  |3,050.00  |3,020.00  |3,050.00  |3,045.00  |16.00     |11.00     |75        |1,911     |-24       |456.82      |2,959.00  
2022-05-05|UR206   |3,003.00  |3,011.00  |3,019.00  |2,984.00  |3,015.00  |3,001.00  |12.00     |-2.00     |657       |1,467     |-606      |3,942.82    |          
2022-05-05|UR207   |2,988.00  |2,984.00  |3,029.00  |2,976.00  |3,025.00  |3,006.00  |37.00     |18.00     |65        |2,521     |13        |390.79      |          
2022-05-05|UR208   |2,954.00  |2,940.00  |2,976.00  |2,938.00  |2,976.00  |2,959.00  |22.00     |5.00      |13        |5,725     |-2        |76.92       |          
2022-05-05|UR209   |2,927.00  |2,947.00  |2,975.00  |2,908.00  |2,970.00  |2,943.00  |43.00     |16.00     |75,761    |116,336   |-3,667    |445,935.24  |          
2022-05-05|UR210   |2,889.00  |2,804.00  |2,917.00  |2,804.00  |2,917.00  |2,816.00  |28.00     |-73.00    |230       |1,313     |-198      |1,295.30    |          
2022-05-05|UR211   |2,885.00  |2,873.00  |2,902.00  |2,857.00  |2,902.00  |2,869.00  |17.00     |-16.00    |10        |1,097     |2         |57.37       |          
2022-05-05|UR212   |2,886.00  |2,869.00  |2,882.00  |2,837.00  |2,882.00  |2,862.00  |-4.00     |-24.00    |112       |10,304    |29        |641.09      |          
2022-05-05|UR301   |2,841.00  |2,848.00  |2,875.00  |2,817.00  |2,873.00  |2,852.00  |32.00     |11.00     |1,404     |8,361     |472       |8,007.38    |          
2022-05-05|UR302   |2,803.00  |2,796.00  |2,830.00  |2,793.00  |2,830.00  |2,826.00  |27.00     |23.00     |24        |768       |-21       |135.63      |          
2022-05-05|UR303   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |57.00     |57.00     |0         |113       |0         |0.00        |          
2022-05-05|UR304   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |5.00      |5.00      |0         |5         |0         |0.00        |          
2022-05-05|WH205   |3,062.00  |3,058.00  |3,248.00  |3,058.00  |3,248.00  |3,121.00  |186.00    |59.00     |3         |0         |-3        |18.73       |3,158.00  
2022-05-05|WH207   |2,972.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |-72.00    |-72.00    |1         |0         |-1        |5.80        |          
2022-05-05|WH209   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-69.00    |-69.00    |0         |17        |0         |0.00        |          
2022-05-05|WH211   |3,312.00  |0.00      |0.00      |0.00      |0.00      |3,232.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |          
2022-05-05|WH301   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-69.00    |-69.00    |0         |14        |0         |0.00        |          
2022-05-05|WH303   |3,352.00  |3,399.00  |3,587.00  |3,361.00  |3,587.00  |3,505.00  |235.00    |153.00    |95        |46        |37        |666.01      |          
2022-05-05|ZC205   |824.20    |802.00    |860.00    |802.00    |860.00    |833.60    |35.80     |9.40      |33        |103       |-14       |275.07      |819.80    
2022-05-05|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-05-05|ZC207   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |45        |0         |0.00        |          
2022-05-05|ZC208   |809.80    |0.00      |0.00      |0.00      |0.00      |819.00    |9.20      |9.20      |0         |3         |0         |0.00        |          
2022-05-05|ZC209   |812.00    |850.00    |878.00    |830.00    |856.00    |853.60    |44.00     |41.60     |134       |539       |19        |1,143.94    |          
2022-05-05|ZC210   |801.00    |0.00      |0.00      |0.00      |0.00      |808.40    |7.40      |7.40      |0         |32        |0         |0.00        |          
2022-05-05|ZC211   |767.80    |0.00      |0.00      |0.00      |0.00      |807.20    |39.40     |39.40     |0         |12        |0         |0.00        |          
2022-05-05|ZC212   |845.80    |0.00      |0.00      |0.00      |0.00      |889.20    |43.40     |43.40     |0         |11        |0         |0.00        |          
2022-05-05|ZC301   |800.00    |820.00    |820.00    |820.00    |820.00    |820.00    |20.00     |20.00     |3         |20        |0         |24.60       |          
2022-05-05|ZC302   |700.00    |0.00      |0.00      |0.00      |0.00      |717.60    |17.60     |17.60     |0         |0         |0         |0.00        |          
2022-05-05|ZC303   |704.20    |0.00      |0.00      |0.00      |0.00      |721.80    |17.60     |17.60     |0         |0         |0         |0.00        |          
2022-05-05|ZC304   |704.20    |0.00      |0.00      |0.00      |0.00      |721.80    |17.60     |17.60     |0         |0         |0         |0.00        |          
2022-05-06|AP205   |10,658.00 |10,320.00 |10,320.00 |9,943.00  |9,980.00  |10,057.00 |-678.00   |-601.00   |52        |126       |-27       |522.98      |11,139.00 
2022-05-06|AP210   |9,451.00  |9,355.00  |9,500.00  |9,250.00  |9,415.00  |9,389.00  |-36.00    |-62.00    |275,431   |161,621   |3,758     |2,586,017.00|          
2022-05-06|AP211   |9,273.00  |9,231.00  |9,392.00  |9,118.00  |9,265.00  |9,278.00  |-8.00     |5.00      |4,220     |22,833    |592       |39,153.48   |          
2022-05-06|AP212   |9,383.00  |9,388.00  |9,545.00  |9,246.00  |9,410.00  |9,380.00  |27.00     |-3.00     |3,263     |23,639    |1,200     |30,607.95   |          
2022-05-06|AP301   |9,576.00  |9,600.00  |9,745.00  |9,402.00  |9,577.00  |9,589.00  |1.00      |13.00     |49,232    |58,584    |8,038     |472,094.35  |          
2022-05-06|AP303   |9,707.00  |9,721.00  |9,920.00  |9,650.00  |9,817.00  |9,821.00  |110.00    |114.00    |3,637     |14,411    |2,220     |35,717.22   |          
2022-05-06|AP304   |9,767.00  |9,850.00  |10,000.00 |9,781.00  |9,928.00  |9,913.00  |161.00    |146.00    |4,309     |6,879     |3,546     |42,717.09   |          
2022-05-06|CF205   |21,875.00 |21,775.00 |21,870.00 |21,550.00 |21,585.00 |21,700.00 |-290.00   |-175.00   |3,115     |10,885    |-2,429    |33,799.94   |21,665.00 
2022-05-06|CF207   |21,920.00 |21,850.00 |21,865.00 |21,305.00 |21,340.00 |21,530.00 |-580.00   |-390.00   |36,835    |53,726    |-956      |396,548.01  |          
2022-05-06|CF209   |21,930.00 |21,885.00 |21,885.00 |21,280.00 |21,300.00 |21,490.00 |-630.00   |-440.00   |311,657   |312,464   |-47,157   |3,348,429.97|          
2022-05-06|CF211   |21,465.00 |21,370.00 |21,375.00 |20,915.00 |20,930.00 |21,115.00 |-535.00   |-350.00   |4,789     |23,461    |-147      |50,564.05   |          
2022-05-06|CF301   |21,300.00 |21,255.00 |21,275.00 |20,790.00 |20,825.00 |20,985.00 |-475.00   |-315.00   |21,025    |49,823    |548       |220,616.81  |          
2022-05-06|CF303   |21,085.00 |20,955.00 |20,960.00 |20,640.00 |20,660.00 |20,730.00 |-425.00   |-355.00   |28        |834       |-2        |290.20      |          
2022-05-06|CJ205   |11,550.00 |11,810.00 |11,810.00 |11,590.00 |11,665.00 |11,680.00 |115.00    |130.00    |76        |1,104     |-294      |443.87      |11,435.00 
2022-05-06|CJ207   |12,060.00 |12,120.00 |12,185.00 |11,990.00 |12,020.00 |12,070.00 |-40.00    |10.00     |473       |6,126     |-167      |2,854.40    |          
2022-05-06|CJ209   |12,470.00 |12,625.00 |12,650.00 |12,385.00 |12,430.00 |12,510.00 |-40.00    |40.00     |16,072    |31,099    |-1,127    |100,516.18  |          
2022-05-06|CJ212   |12,820.00 |12,905.00 |13,045.00 |12,775.00 |12,945.00 |12,920.00 |125.00    |100.00    |195       |1,467     |-84       |1,259.66    |          
2022-05-06|CJ301   |12,925.00 |12,995.00 |13,195.00 |12,910.00 |13,070.00 |13,050.00 |145.00    |125.00    |1,742     |4,737     |352       |11,368.65   |          
2022-05-06|CJ303   |12,920.00 |13,055.00 |13,080.00 |12,980.00 |13,080.00 |13,035.00 |160.00    |115.00    |11        |220       |5         |71.69       |          
2022-05-06|CY205   |27,505.00 |26,710.00 |26,710.00 |26,710.00 |26,710.00 |26,710.00 |-795.00   |-795.00   |53        |472       |-52       |728.36      |27,115.00 
2022-05-06|CY206   |26,790.00 |0.00      |0.00      |0.00      |0.00      |26,790.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-05-06|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-06|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-06|CY209   |28,015.00 |28,080.00 |28,080.00 |27,505.00 |27,715.00 |27,740.00 |-300.00   |-275.00   |2,300     |1,828     |-146      |31,902.17   |          
2022-05-06|CY210   |27,725.00 |0.00      |0.00      |0.00      |0.00      |27,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-06|CY211   |27,445.00 |0.00      |0.00      |0.00      |0.00      |27,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-06|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |27,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-06|CY301   |27,895.00 |28,040.00 |28,040.00 |27,565.00 |27,565.00 |27,695.00 |-330.00   |-200.00   |9         |22        |-2        |124.63      |          
2022-05-06|CY302   |26,720.00 |0.00      |0.00      |0.00      |0.00      |26,530.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |          
2022-05-06|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |27,060.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-06|CY304   |27,145.00 |0.00      |0.00      |0.00      |0.00      |26,950.00 |-195.00   |-195.00   |0         |1         |0         |0.00        |          
2022-05-06|FG205   |1,817.00  |1,801.00  |1,817.00  |1,800.00  |1,814.00  |1,801.00  |-3.00     |-16.00    |113       |994       |-69       |407.13      |1,867.00  
2022-05-06|FG206   |1,853.00  |1,857.00  |1,861.00  |1,830.00  |1,848.00  |1,851.00  |-5.00     |-2.00     |164       |2,539     |-36       |607.13      |          
2022-05-06|FG207   |1,840.00  |1,831.00  |1,851.00  |1,808.00  |1,812.00  |1,831.00  |-28.00    |-9.00     |439       |5,619     |-103      |1,607.85    |          
2022-05-06|FG208   |1,913.00  |1,888.00  |1,915.00  |1,863.00  |1,869.00  |1,895.00  |-44.00    |-18.00    |729       |20,815    |21        |2,762.71    |          
2022-05-06|FG209   |1,887.00  |1,895.00  |1,899.00  |1,841.00  |1,855.00  |1,878.00  |-32.00    |-9.00     |839,975   |638,375   |14,684    |3,154,653.94|          
2022-05-06|FG210   |1,892.00  |1,879.00  |1,906.00  |1,857.00  |1,864.00  |1,880.00  |-28.00    |-12.00    |2,540     |6,963     |2,370     |9,548.11    |          
2022-05-06|FG211   |1,846.00  |1,869.00  |1,910.00  |1,835.00  |1,850.00  |1,868.00  |4.00      |22.00     |4,709     |24,381    |4,438     |17,591.47   |          
2022-05-06|FG212   |1,887.00  |1,888.00  |1,903.00  |1,850.00  |1,859.00  |1,887.00  |-28.00    |0.00      |2,700     |17,388    |1,423     |10,191.52   |          
2022-05-06|FG301   |1,856.00  |1,860.00  |1,870.00  |1,815.00  |1,830.00  |1,851.00  |-26.00    |-5.00     |37,140    |86,253    |5,338     |137,480.04  |          
2022-05-06|FG302   |1,864.00  |1,859.00  |1,909.00  |1,830.00  |1,843.00  |1,857.00  |-21.00    |-7.00     |2,953     |22,315    |2,875     |10,968.84   |          
2022-05-06|FG303   |1,851.00  |1,900.00  |1,900.00  |1,818.00  |1,833.00  |1,854.00  |-18.00    |3.00      |6,434     |7,419     |1,919     |23,861.07   |          
2022-05-06|FG304   |1,892.00  |1,885.00  |1,907.00  |1,853.00  |1,864.00  |1,893.00  |-28.00    |1.00      |2,111     |2,322     |2,072     |7,993.88    |          
2022-05-06|JR205   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |2,810.00  
2022-05-06|JR207   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-05-06|JR209   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2022-05-06|JR211   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-05-06|JR301   |2,888.00  |2,935.00  |2,935.00  |2,828.00  |2,858.00  |2,868.00  |-30.00    |-20.00    |14        |24        |0         |80.31       |          
2022-05-06|JR303   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-05-06|LR205   |3,214.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |3,024.00  
2022-05-06|LR207   |3,219.00  |3,050.00  |3,081.00  |2,993.00  |2,993.00  |3,007.00  |-226.00   |-212.00   |134       |102       |60        |805.91      |          
2022-05-06|LR209   |2,987.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |          
2022-05-06|LR211   |2,987.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |          
2022-05-06|LR301   |3,198.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-211.00   |-211.00   |0         |0         |0         |0.00        |          
2022-05-06|LR303   |2,987.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |          
2022-05-06|MA205   |2,701.00  |2,721.00  |2,791.00  |2,721.00  |2,730.00  |2,753.00  |29.00     |52.00     |1,906     |3,869     |-1,475    |5,247.65    |2,755.00  
2022-05-06|MA206   |2,735.00  |2,778.00  |2,800.00  |2,731.00  |2,740.00  |2,769.00  |5.00      |34.00     |59,277    |108,534   |-23,723   |164,163.21  |          
2022-05-06|MA207   |2,733.00  |2,785.00  |2,810.00  |2,738.00  |2,747.00  |2,775.00  |14.00     |42.00     |64,268    |190,513   |9,450     |178,364.30  |          
2022-05-06|MA208   |2,753.00  |2,798.00  |2,820.00  |2,747.00  |2,754.00  |2,787.00  |1.00      |34.00     |78,362    |173,568   |64,946    |218,430.01  |          
2022-05-06|MA209   |2,753.00  |2,804.00  |2,833.00  |2,758.00  |2,772.00  |2,794.00  |19.00     |41.00     |1,201,853 |863,434   |104,439   |3,357,574.87|          
2022-05-06|MA210   |2,782.00  |2,810.00  |2,853.00  |2,781.00  |2,787.00  |2,811.00  |5.00      |29.00     |20,887    |58,035    |16,180    |58,704.79   |          
2022-05-06|MA211   |2,807.00  |2,846.00  |2,905.00  |2,794.00  |2,804.00  |2,827.00  |-3.00     |20.00     |5,649     |39,093    |-932      |15,968.78   |          
2022-05-06|MA212   |2,815.00  |2,880.00  |2,935.00  |2,834.00  |2,841.00  |2,872.00  |26.00     |57.00     |3,091     |27,193    |-2,816    |8,877.69    |          
2022-05-06|MA301   |2,838.00  |2,891.00  |2,918.00  |2,843.00  |2,856.00  |2,881.00  |18.00     |43.00     |14,531    |80,152    |-145      |41,860.08   |          
2022-05-06|MA302   |2,843.00  |2,892.00  |2,916.00  |2,851.00  |2,853.00  |2,881.00  |10.00     |38.00     |59        |42,861    |0         |170.00      |          
2022-05-06|MA303   |2,831.00  |2,917.00  |2,917.00  |2,848.00  |2,848.00  |2,864.00  |17.00     |33.00     |717       |980       |696       |2,053.64    |          
2022-05-06|MA304   |2,845.00  |2,813.00  |2,917.00  |2,813.00  |2,833.00  |2,819.00  |-12.00    |-26.00    |3,325     |8,179     |3,317     |9,371.97    |          
2022-05-06|OI205   |14,089.00 |0.00      |0.00      |0.00      |0.00      |13,990.00 |-99.00    |-99.00    |0         |1,168     |0         |0.00        |13,973.00 
2022-05-06|OI207   |14,042.00 |13,889.00 |14,028.00 |13,783.00 |13,832.00 |13,881.00 |-210.00   |-161.00   |17,938    |44,909    |1,023     |248,998.15  |          
2022-05-06|OI209   |13,727.00 |13,600.00 |13,723.00 |13,488.00 |13,539.00 |13,588.00 |-188.00   |-139.00   |167,241   |158,921   |-1,112    |2,272,419.03|          
2022-05-06|OI211   |13,445.00 |13,327.00 |13,444.00 |13,221.00 |13,260.00 |13,308.00 |-185.00   |-137.00   |4,542     |19,150    |1,271     |60,443.44   |          
2022-05-06|OI301   |13,268.00 |13,132.00 |13,245.00 |13,008.00 |13,061.00 |13,110.00 |-207.00   |-158.00   |6,901     |22,300    |-73       |90,469.25   |          
2022-05-06|OI303   |13,005.00 |12,933.00 |12,966.00 |12,808.00 |12,836.00 |12,938.00 |-169.00   |-67.00    |196       |1,100     |163       |2,535.88    |          
2022-05-06|PF205   |8,206.00  |8,424.00  |8,424.00  |8,300.00  |8,340.00  |8,354.00  |134.00    |148.00    |125       |2,889     |2         |522.04      |7,914.00  
2022-05-06|PF206   |8,092.00  |8,126.00  |8,304.00  |8,114.00  |8,220.00  |8,214.00  |128.00    |122.00    |117,689   |45,703    |-6,715    |483,357.63  |          
2022-05-06|PF207   |8,112.00  |8,134.00  |8,316.00  |8,118.00  |8,214.00  |8,224.00  |102.00    |112.00    |86,910    |111,690   |15,599    |357,347.34  |          
2022-05-06|PF208   |8,128.00  |8,126.00  |8,278.00  |8,122.00  |8,210.00  |8,200.00  |82.00     |72.00     |12,852    |36,869    |7,066     |52,691.07   |          
2022-05-06|PF209   |8,112.00  |8,152.00  |8,252.00  |8,102.00  |8,190.00  |8,196.00  |78.00     |84.00     |53,458    |71,552    |3,944     |219,053.34  |          
2022-05-06|PF210   |8,110.00  |8,182.00  |8,246.00  |8,118.00  |8,198.00  |8,202.00  |88.00     |92.00     |3,452     |5,327     |2,732     |14,157.02   |          
2022-05-06|PF211   |8,098.00  |8,224.00  |8,224.00  |8,176.00  |8,208.00  |8,198.00  |110.00    |100.00    |18        |1,131     |2         |73.79       |          
2022-05-06|PF212   |7,944.00  |8,160.00  |8,252.00  |8,144.00  |8,200.00  |8,184.00  |256.00    |240.00    |288       |2,056     |-220      |1,178.48    |          
2022-05-06|PF301   |8,158.00  |8,176.00  |8,264.00  |8,120.00  |8,182.00  |8,194.00  |24.00     |36.00     |338       |2,162     |124       |1,384.78    |          
2022-05-06|PF302   |8,082.00  |8,250.00  |8,250.00  |8,128.00  |8,188.00  |8,150.00  |106.00    |68.00     |34        |1,116     |17        |138.55      |          
2022-05-06|PF303   |8,022.00  |8,204.00  |8,204.00  |8,204.00  |8,204.00  |8,204.00  |182.00    |182.00    |210       |650       |210       |861.42      |          
2022-05-06|PF304   |7,990.00  |0.00      |0.00      |0.00      |0.00      |8,142.00  |152.00    |152.00    |0         |300       |0         |0.00        |          
2022-05-06|PK210   |9,610.00  |9,658.00  |9,682.00  |9,558.00  |9,614.00  |9,624.00  |4.00      |14.00     |95,079    |73,485    |-4,032    |457,512.69  |          
2022-05-06|PK211   |9,680.00  |9,704.00  |9,738.00  |9,388.00  |9,668.00  |9,688.00  |-12.00    |8.00      |102       |886       |3         |494.04      |          
2022-05-06|PK212   |9,696.00  |9,778.00  |9,794.00  |9,458.00  |9,720.00  |9,754.00  |24.00     |58.00     |68        |744       |7         |331.64      |          
2022-05-06|PK301   |9,790.00  |9,900.00  |9,902.00  |9,772.00  |9,804.00  |9,846.00  |14.00     |56.00     |6,682     |14,076    |1,442     |32,892.06   |          
2022-05-06|PK303   |9,958.00  |9,982.00  |9,988.00  |9,846.00  |9,858.00  |9,930.00  |-100.00   |-28.00    |60        |417       |21        |297.90      |          
2022-05-06|PK304   |10,030.00 |10,042.00 |10,042.00 |9,900.00  |9,966.00  |9,946.00  |-64.00    |-84.00    |58        |105       |36        |288.42      |          
2022-05-06|PM205   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,588.00  
2022-05-06|PM207   |3,087.00  |3,088.00  |3,088.00  |3,088.00  |3,088.00  |3,088.00  |1.00      |1.00      |6         |54        |-6        |92.64       |          
2022-05-06|PM209   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-06|PM211   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-05-06|PM301   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-05-06|PM303   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-05-06|RI205   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,034.00  
2022-05-06|RI207   |2,994.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-06|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-06|RI211   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-06|RI301   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-06|RI303   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-06|RM205   |3,980.00  |4,000.00  |4,009.00  |3,842.00  |3,842.00  |3,949.00  |-138.00   |-31.00    |351       |3,384     |-345      |1,386.18    |4,189.00  
2022-05-06|RM207   |3,868.00  |3,850.00  |3,871.00  |3,706.00  |3,711.00  |3,813.00  |-157.00   |-55.00    |9,955     |34,111    |-4,101    |37,960.77   |          
2022-05-06|RM208   |3,921.00  |3,904.00  |3,932.00  |3,772.00  |3,782.00  |3,862.00  |-139.00   |-59.00    |1,959     |14,480    |-324      |7,564.85    |          
2022-05-06|RM209   |3,802.00  |3,780.00  |3,811.00  |3,631.00  |3,645.00  |3,721.00  |-157.00   |-81.00    |215,024   |248,518   |-24,640   |800,181.80  |          
2022-05-06|RM211   |3,398.00  |3,392.00  |3,438.00  |3,310.00  |3,318.00  |3,377.00  |-80.00    |-21.00    |2,846     |9,779     |-1,656    |9,611.41    |          
2022-05-06|RM301   |3,110.00  |3,110.00  |3,162.00  |3,032.00  |3,039.00  |3,097.00  |-71.00    |-13.00    |144,726   |150,748   |-13,081   |448,158.95  |          
2022-05-06|RM303   |3,075.00  |3,081.00  |3,135.00  |3,010.00  |3,016.00  |3,070.00  |-59.00    |-5.00     |12,600    |33,362    |1,949     |38,681.55   |          
2022-05-06|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-06|RS208   |6,264.00  |6,524.00  |6,524.00  |6,360.00  |6,360.00  |6,469.00  |96.00     |205.00    |3         |3         |-1        |19.41       |          
2022-05-06|RS209   |6,524.00  |6,482.00  |6,482.00  |6,333.00  |6,430.00  |6,408.00  |-94.00    |-116.00   |43        |24        |-9        |275.56      |          
2022-05-06|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-06|SA205   |2,930.00  |3,008.00  |3,008.00  |2,930.00  |2,931.00  |2,957.00  |1.00      |27.00     |599       |2,304     |-505      |3,531.52    |2,937.00  
2022-05-06|SA206   |2,978.00  |3,032.00  |3,043.00  |2,962.00  |2,965.00  |3,016.00  |-13.00    |38.00     |15,795    |25,519    |-7,251    |95,272.30   |          
2022-05-06|SA207   |2,985.00  |3,036.00  |3,047.00  |2,966.00  |2,967.00  |3,009.00  |-18.00    |24.00     |10,407    |55,744    |-2,042    |62,636.00   |          
2022-05-06|SA208   |3,028.00  |3,070.00  |3,081.00  |2,991.00  |2,992.00  |3,033.00  |-36.00    |5.00      |7,642     |26,094    |369       |46,356.44   |          
2022-05-06|SA209   |3,005.00  |3,067.00  |3,077.00  |2,977.00  |2,982.00  |3,026.00  |-23.00    |21.00     |994,963   |601,290   |-6,371    |6,020,699.07|          
2022-05-06|SA210   |3,013.00  |3,087.00  |3,087.00  |2,962.00  |2,964.00  |3,027.00  |-49.00    |14.00     |19,414    |23,357    |12,221    |117,536.25  |          
2022-05-06|SA211   |2,954.00  |2,990.00  |3,038.00  |2,916.00  |2,916.00  |2,957.00  |-38.00    |3.00      |704       |11,943    |13        |4,163.52    |          
2022-05-06|SA212   |2,963.00  |3,003.00  |3,038.00  |2,904.00  |2,913.00  |2,980.00  |-50.00    |17.00     |1,196     |14,937    |-417      |7,128.03    |          
2022-05-06|SA301   |2,912.00  |2,970.00  |2,978.00  |2,836.00  |2,838.00  |2,920.00  |-74.00    |8.00      |131,387   |56,406    |-889      |767,270.34  |          
2022-05-06|SA302   |2,934.00  |2,885.00  |2,963.00  |2,788.00  |2,815.00  |2,884.00  |-119.00   |-50.00    |347       |8,974     |161       |2,001.63    |          
2022-05-06|SA303   |2,856.00  |2,894.00  |2,900.00  |2,722.00  |2,744.00  |2,832.00  |-112.00   |-24.00    |4,900     |8,348     |-2,446    |27,754.83   |          
2022-05-06|SA304   |2,874.00  |2,895.00  |2,902.00  |2,753.00  |2,773.00  |2,793.00  |-101.00   |-81.00    |1,064     |2,408     |924       |5,943.51    |          
2022-05-06|SF205   |9,656.00  |9,350.00  |9,356.00  |9,060.00  |9,060.00  |9,222.00  |-596.00   |-434.00   |1,042     |3,194     |-155      |4,804.09    |10,056.00 
2022-05-06|SF206   |9,628.00  |9,444.00  |9,444.00  |9,048.00  |9,048.00  |9,346.00  |-580.00   |-282.00   |14,600    |18,924    |-6,398    |68,222.89   |          
2022-05-06|SF207   |9,750.00  |9,608.00  |9,640.00  |9,224.00  |9,238.00  |9,470.00  |-512.00   |-280.00   |36,360    |48,527    |-1,862    |172,168.54  |          
2022-05-06|SF208   |9,766.00  |9,614.00  |9,650.00  |9,234.00  |9,234.00  |9,516.00  |-532.00   |-250.00   |28,791    |38,756    |12,227    |136,969.39  |          
2022-05-06|SF209   |9,770.00  |9,608.00  |9,610.00  |9,224.00  |9,240.00  |9,460.00  |-530.00   |-310.00   |236,874   |146,596   |16,012    |1,120,303.71|          
2022-05-06|SF210   |9,752.00  |9,574.00  |9,574.00  |9,202.00  |9,202.00  |9,446.00  |-550.00   |-306.00   |5,950     |5,115     |3,194     |28,097.71   |          
2022-05-06|SF211   |9,814.00  |9,606.00  |9,606.00  |9,268.00  |9,268.00  |9,444.00  |-546.00   |-370.00   |13        |887       |2         |61.39       |          
2022-05-06|SF212   |9,732.00  |9,628.00  |9,628.00  |9,214.00  |9,236.00  |9,480.00  |-496.00   |-252.00   |247       |3,770     |-67       |1,170.73    |          
2022-05-06|SF301   |9,696.00  |9,572.00  |9,572.00  |9,182.00  |9,182.00  |9,484.00  |-514.00   |-212.00   |2,384     |7,180     |1,067     |11,305.13   |          
2022-05-06|SF302   |9,540.00  |9,428.00  |9,428.00  |9,240.00  |9,240.00  |9,324.00  |-300.00   |-216.00   |7         |157       |5         |32.63       |          
2022-05-06|SF303   |9,686.00  |9,550.00  |9,550.00  |9,290.00  |9,290.00  |9,376.00  |-396.00   |-310.00   |6         |1,783     |3         |28.12       |          
2022-05-06|SF304   |9,708.00  |9,512.00  |9,600.00  |9,254.00  |9,254.00  |9,510.00  |-454.00   |-198.00   |1,112     |1,240     |1,109     |5,287.81    |          
2022-05-06|SM205   |8,488.00  |8,474.00  |8,500.00  |8,320.00  |8,360.00  |8,432.00  |-128.00   |-56.00    |1,498     |8,831     |-471      |6,315.58    |8,586.00  
2022-05-06|SM206   |8,514.00  |8,500.00  |8,552.00  |8,340.00  |8,358.00  |8,484.00  |-156.00   |-30.00    |12,839    |22,611    |-6,450    |54,458.94   |          
2022-05-06|SM207   |8,540.00  |8,496.00  |8,556.00  |8,352.00  |8,378.00  |8,470.00  |-162.00   |-70.00    |16,171    |44,901    |-663      |68,482.62   |          
2022-05-06|SM208   |8,546.00  |8,502.00  |8,566.00  |8,364.00  |8,390.00  |8,488.00  |-156.00   |-58.00    |18,112    |29,946    |8,324     |76,868.03   |          
2022-05-06|SM209   |8,552.00  |8,520.00  |8,572.00  |8,366.00  |8,388.00  |8,488.00  |-164.00   |-64.00    |171,929   |150,896   |22,562    |729,568.77  |          
2022-05-06|SM210   |8,512.00  |8,452.00  |8,554.00  |8,362.00  |8,378.00  |8,488.00  |-134.00   |-24.00    |5,821     |6,991     |3,218     |24,701.23   |          
2022-05-06|SM211   |8,606.00  |8,490.00  |8,490.00  |8,418.00  |8,420.00  |8,448.00  |-186.00   |-158.00   |5         |1,055     |0         |21.12       |          
2022-05-06|SM212   |8,586.00  |8,348.00  |8,348.00  |8,348.00  |8,348.00  |8,348.00  |-238.00   |-238.00   |2         |2,129     |0         |8.35        |          
2022-05-06|SM301   |8,530.00  |8,502.00  |8,522.00  |8,334.00  |8,362.00  |8,450.00  |-168.00   |-80.00    |838       |4,200     |312       |3,539.99    |          
2022-05-06|SM302   |8,522.00  |8,444.00  |8,444.00  |8,444.00  |8,444.00  |8,444.00  |-78.00    |-78.00    |1         |5         |1         |4.22        |          
2022-05-06|SM303   |8,610.00  |8,352.00  |8,464.00  |8,352.00  |8,464.00  |8,352.00  |-146.00   |-258.00   |2,355     |2,557     |2,354     |9,834.76    |          
2022-05-06|SM304   |8,510.00  |8,352.00  |8,442.00  |8,352.00  |8,442.00  |8,352.00  |-68.00    |-158.00   |251       |251       |250       |1,048.22    |          
2022-05-06|SR205   |5,787.00  |5,807.00  |5,807.00  |5,770.00  |5,770.00  |5,781.00  |-17.00    |-6.00     |941       |13,576    |-325      |5,440.22    |5,835.00  
2022-05-06|SR207   |5,828.00  |5,849.00  |5,851.00  |5,797.00  |5,800.00  |5,823.00  |-28.00    |-5.00     |69,711    |125,029   |6,928     |405,917.10  |          
2022-05-06|SR209   |5,871.00  |5,898.00  |5,899.00  |5,845.00  |5,847.00  |5,870.00  |-24.00    |-1.00     |252,811   |439,722   |30,226    |1,483,895.63|          
2022-05-06|SR211   |5,918.00  |5,937.00  |5,939.00  |5,887.00  |5,889.00  |5,913.00  |-29.00    |-5.00     |15,945    |41,084    |2,581     |94,285.88   |          
2022-05-06|SR301   |6,060.00  |6,079.00  |6,080.00  |6,037.00  |6,040.00  |6,066.00  |-20.00    |6.00      |4,928     |37,563    |-1,505    |29,895.14   |          
2022-05-06|SR303   |6,065.00  |6,076.00  |6,076.00  |6,048.00  |6,050.00  |6,054.00  |-15.00    |-11.00    |389       |845       |380       |2,354.96    |          
2022-05-06|TA205   |6,498.00  |6,660.00  |6,660.00  |6,458.00  |6,540.00  |6,550.00  |42.00     |52.00     |10,277    |30,453    |-8,087    |33,653.89   |6,238.00  
2022-05-06|TA206   |6,484.00  |6,488.00  |6,548.00  |6,420.00  |6,496.00  |6,492.00  |12.00     |8.00      |142,174   |188,785   |-45,008   |461,494.58  |          
2022-05-06|TA207   |6,466.00  |6,496.00  |6,544.00  |6,416.00  |6,486.00  |6,490.00  |20.00     |24.00     |174,340   |322,987   |10,658    |565,741.32  |          
2022-05-06|TA208   |6,462.00  |6,476.00  |6,528.00  |6,404.00  |6,466.00  |6,478.00  |4.00      |16.00     |100,413   |234,953   |67,969    |325,251.33  |          
2022-05-06|TA209   |6,418.00  |6,464.00  |6,508.00  |6,380.00  |6,442.00  |6,458.00  |24.00     |40.00     |1,500,354 |1,148,464 |85,977    |4,844,019.01|          
2022-05-06|TA210   |6,384.00  |6,378.00  |6,476.00  |6,342.00  |6,398.00  |6,418.00  |14.00     |34.00     |24,851    |34,865    |13,736    |79,735.15   |          
2022-05-06|TA211   |6,318.00  |6,446.00  |6,446.00  |6,318.00  |6,370.00  |6,388.00  |52.00     |70.00     |698       |35,959    |-127      |2,229.35    |          
2022-05-06|TA212   |6,280.00  |6,288.00  |6,392.00  |6,274.00  |6,328.00  |6,306.00  |48.00     |26.00     |2,394     |37,448    |2,214     |7,547.82    |          
2022-05-06|TA301   |6,260.00  |6,294.00  |6,348.00  |6,228.00  |6,294.00  |6,302.00  |34.00     |42.00     |40,587    |112,974   |7,471     |127,892.95  |          
2022-05-06|TA302   |6,234.00  |6,310.00  |6,326.00  |6,226.00  |6,282.00  |6,284.00  |48.00     |50.00     |124       |21,799    |-57       |389.62      |          
2022-05-06|TA303   |6,228.00  |6,304.00  |6,304.00  |6,230.00  |6,230.00  |6,258.00  |2.00      |30.00     |6         |54        |-1        |18.77       |          
2022-05-06|TA304   |6,218.00  |6,102.00  |6,102.00  |6,102.00  |6,102.00  |6,102.00  |-116.00   |-116.00   |250       |2,002     |250       |762.75      |          
2022-05-06|UR205   |3,045.00  |3,023.00  |3,067.00  |3,022.00  |3,061.00  |3,049.00  |16.00     |4.00      |169       |1,742     |-169      |1,030.67    |2,975.00  
2022-05-06|UR206   |3,001.00  |3,001.00  |3,018.00  |2,987.00  |3,018.00  |3,007.00  |17.00     |6.00      |47        |1,478     |11        |282.62      |          
2022-05-06|UR207   |3,006.00  |3,006.00  |3,023.00  |2,997.00  |3,019.00  |3,007.00  |13.00     |1.00      |79        |2,523     |2         |475.12      |          
2022-05-06|UR208   |2,959.00  |2,970.00  |2,988.00  |2,952.00  |2,973.00  |2,970.00  |14.00     |11.00     |169       |5,583     |-142      |1,003.99    |          
2022-05-06|UR209   |2,943.00  |2,966.00  |2,970.00  |2,924.00  |2,956.00  |2,948.00  |13.00     |5.00      |78,512    |116,298   |-38       |462,885.55  |          
2022-05-06|UR210   |2,816.00  |2,901.00  |2,912.00  |2,852.00  |2,900.00  |2,880.00  |84.00     |64.00     |500       |1,704     |391       |2,879.98    |          
2022-05-06|UR211   |2,869.00  |2,879.00  |2,894.00  |2,850.00  |2,869.00  |2,874.00  |0.00      |5.00      |11        |1,102     |5         |63.23       |          
2022-05-06|UR212   |2,862.00  |2,855.00  |2,874.00  |2,772.00  |2,860.00  |2,846.00  |-2.00     |-16.00    |730       |10,725    |421       |4,155.13    |          
2022-05-06|UR301   |2,852.00  |2,862.00  |2,870.00  |2,828.00  |2,854.00  |2,849.00  |2.00      |-3.00     |1,864     |8,150     |-211      |10,622.20   |          
2022-05-06|UR302   |2,826.00  |2,811.00  |2,825.00  |2,811.00  |2,817.00  |2,820.00  |-9.00     |-6.00     |36        |740       |-28       |203.07      |          
2022-05-06|UR303   |2,827.00  |2,803.00  |2,817.00  |2,803.00  |2,817.00  |2,810.00  |-10.00    |-17.00    |2         |115       |2         |11.24       |          
2022-05-06|UR304   |2,796.00  |2,772.00  |2,817.00  |2,772.00  |2,799.00  |2,801.00  |3.00      |5.00      |4         |6         |1         |22.41       |          
2022-05-06|WH205   |3,121.00  |0.00      |0.00      |0.00      |0.00      |3,164.00  |43.00     |43.00     |0         |0         |0         |0.00        |3,156.00  
2022-05-06|WH207   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2022-05-06|WH209   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |38.00     |38.00     |0         |17        |0         |0.00        |          
2022-05-06|WH211   |3,232.00  |0.00      |0.00      |0.00      |0.00      |3,276.00  |44.00     |44.00     |0         |2         |0         |0.00        |          
2022-05-06|WH301   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |38.00     |38.00     |0         |14        |0         |0.00        |          
2022-05-06|WH303   |3,505.00  |3,587.00  |3,700.00  |3,410.00  |3,411.00  |3,553.00  |-94.00    |48.00     |478       |105       |59        |3,396.85    |          
2022-05-06|ZC205   |833.60    |859.60    |859.60    |859.60    |859.60    |859.60    |26.00     |26.00     |2         |103       |0         |17.19       |823.20    
2022-05-06|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-05-06|ZC207   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |45        |0         |0.00        |          
2022-05-06|ZC208   |819.00    |0.00      |0.00      |0.00      |0.00      |844.60    |25.60     |25.60     |0         |3         |0         |0.00        |          
2022-05-06|ZC209   |853.60    |878.60    |892.00    |812.00    |848.00    |846.20    |-5.60     |-7.40     |192       |546       |7         |1,624.78    |          
2022-05-06|ZC210   |808.40    |0.00      |0.00      |0.00      |0.00      |808.40    |0.00      |0.00      |0         |32        |0         |0.00        |          
2022-05-06|ZC211   |807.20    |0.00      |0.00      |0.00      |0.00      |800.20    |-7.00     |-7.00     |0         |12        |0         |0.00        |          
2022-05-06|ZC212   |889.20    |0.00      |0.00      |0.00      |0.00      |881.40    |-7.80     |-7.80     |0         |11        |0         |0.00        |          
2022-05-06|ZC301   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-05-06|ZC302   |717.60    |0.00      |0.00      |0.00      |0.00      |711.40    |-6.20     |-6.20     |0         |0         |0         |0.00        |          
2022-05-06|ZC303   |721.80    |0.00      |0.00      |0.00      |0.00      |715.60    |-6.20     |-6.20     |0         |0         |0         |0.00        |          
2022-05-06|ZC304   |721.80    |0.00      |0.00      |0.00      |0.00      |715.60    |-6.20     |-6.20     |0         |0         |0         |0.00        |          
2022-05-09|AP205   |10,057.00 |9,805.00  |9,959.00  |9,702.00  |9,721.00  |9,775.00  |-336.00   |-282.00   |17        |108       |-18       |166.18      |10,994.00 
2022-05-09|AP210   |9,389.00  |9,442.00  |9,460.00  |9,156.00  |9,213.00  |9,276.00  |-176.00   |-113.00   |237,303   |153,463   |-8,158    |2,201,231.98|          
2022-05-09|AP211   |9,278.00  |9,301.00  |9,342.00  |9,012.00  |9,048.00  |9,119.00  |-230.00   |-159.00   |3,705     |22,947    |114       |33,784.29   |          
2022-05-09|AP212   |9,380.00  |9,411.00  |9,492.00  |9,142.00  |9,173.00  |9,288.00  |-207.00   |-92.00    |2,927     |23,527    |-112      |27,185.67   |          
2022-05-09|AP301   |9,589.00  |9,615.00  |9,630.00  |9,326.00  |9,362.00  |9,445.00  |-227.00   |-144.00   |36,097    |56,534    |-2,050    |340,931.91  |          
2022-05-09|AP303   |9,821.00  |9,890.00  |9,890.00  |9,500.00  |9,552.00  |9,700.00  |-269.00   |-121.00   |3,921     |14,674    |263       |38,032.41   |          
2022-05-09|AP304   |9,913.00  |9,960.00  |9,990.00  |9,634.00  |9,670.00  |9,788.00  |-243.00   |-125.00   |1,664     |7,046     |167       |16,287.22   |          
2022-05-09|CF205   |21,700.00 |21,525.00 |21,595.00 |21,300.00 |21,500.00 |21,465.00 |-200.00   |-235.00   |3,060     |8,312     |-2,573    |32,904.12   |21,650.00 
2022-05-09|CF207   |21,530.00 |21,400.00 |21,485.00 |21,240.00 |21,260.00 |21,355.00 |-270.00   |-175.00   |37,808    |53,686    |-40       |403,705.53  |          
2022-05-09|CF209   |21,490.00 |21,355.00 |21,445.00 |21,150.00 |21,155.00 |21,275.00 |-335.00   |-215.00   |223,880   |303,825   |-8,639    |2,381,791.72|          
2022-05-09|CF211   |21,115.00 |20,945.00 |21,020.00 |20,795.00 |20,810.00 |20,880.00 |-305.00   |-235.00   |4,348     |23,465    |4         |45,396.94   |          
2022-05-09|CF301   |20,985.00 |20,850.00 |20,955.00 |20,690.00 |20,705.00 |20,775.00 |-280.00   |-210.00   |15,205    |50,298    |475       |157,960.79  |          
2022-05-09|CF303   |20,730.00 |20,700.00 |20,700.00 |20,510.00 |20,535.00 |20,550.00 |-195.00   |-180.00   |38        |834       |0         |390.42      |          
2022-05-09|CJ205   |11,680.00 |11,770.00 |11,870.00 |11,605.00 |11,665.00 |11,775.00 |-15.00    |95.00     |57        |874       |-230      |335.58      |11,495.00 
2022-05-09|CJ207   |12,070.00 |11,930.00 |12,245.00 |11,920.00 |11,955.00 |12,125.00 |-115.00   |55.00     |490       |6,036     |-90       |2,966.91    |          
2022-05-09|CJ209   |12,510.00 |12,425.00 |12,690.00 |12,310.00 |12,370.00 |12,525.00 |-140.00   |15.00     |17,123    |31,328    |229       |107,232.05  |          
2022-05-09|CJ212   |12,920.00 |12,945.00 |13,095.00 |12,900.00 |12,935.00 |12,995.00 |15.00     |75.00     |149       |1,415     |-52       |968.06      |          
2022-05-09|CJ301   |13,050.00 |13,020.00 |13,240.00 |12,980.00 |13,090.00 |13,130.00 |40.00     |80.00     |1,474     |4,804     |67        |9,678.46    |          
2022-05-09|CJ303   |13,035.00 |13,045.00 |13,230.00 |13,020.00 |13,035.00 |13,115.00 |0.00      |80.00     |53        |222       |2         |347.59      |          
2022-05-09|CY205   |26,710.00 |26,600.00 |26,600.00 |26,600.00 |26,600.00 |26,600.00 |-110.00   |-110.00   |4         |472       |0         |53.20       |27,025.00 
2022-05-09|CY206   |26,790.00 |0.00      |0.00      |0.00      |0.00      |26,790.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-05-09|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-09|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-09|CY209   |27,740.00 |27,725.00 |27,800.00 |27,320.00 |27,430.00 |27,500.00 |-310.00   |-240.00   |1,464     |1,774     |-54       |20,128.28   |          
2022-05-09|CY210   |27,725.00 |0.00      |0.00      |0.00      |0.00      |27,485.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |          
2022-05-09|CY211   |27,445.00 |26,195.00 |26,195.00 |26,195.00 |26,195.00 |26,195.00 |-1,250.00 |-1,250.00 |1         |1         |1         |13.10       |          
2022-05-09|CY212   |27,625.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |-1,260.00 |-1,260.00 |0         |0         |0         |0.00        |          
2022-05-09|CY301   |27,695.00 |27,570.00 |27,570.00 |27,445.00 |27,445.00 |27,510.00 |-250.00   |-185.00   |4         |21        |-1        |55.02       |          
2022-05-09|CY302   |26,530.00 |0.00      |0.00      |0.00      |0.00      |26,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-09|CY303   |27,060.00 |0.00      |0.00      |0.00      |0.00      |26,880.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |          
2022-05-09|CY304   |26,950.00 |0.00      |0.00      |0.00      |0.00      |26,770.00 |-180.00   |-180.00   |0         |1         |0         |0.00        |          
2022-05-09|FG205   |1,801.00  |1,790.00  |1,790.00  |1,760.00  |1,779.00  |1,779.00  |-22.00    |-22.00    |100       |961       |-33       |355.83      |1,849.00  
2022-05-09|FG206   |1,851.00  |1,858.00  |1,867.00  |1,832.00  |1,856.00  |1,855.00  |5.00      |4.00      |1,428     |1,398     |-1,141    |5,297.52    |          
2022-05-09|FG207   |1,831.00  |1,821.00  |1,827.00  |1,795.00  |1,821.00  |1,814.00  |-10.00    |-17.00    |747       |5,326     |-293      |2,709.64    |          
2022-05-09|FG208   |1,895.00  |1,870.00  |1,876.00  |1,825.00  |1,840.00  |1,849.00  |-55.00    |-46.00    |909       |20,965    |150       |3,361.59    |          
2022-05-09|FG209   |1,878.00  |1,860.00  |1,862.00  |1,809.00  |1,825.00  |1,834.00  |-53.00    |-44.00    |953,086   |664,607   |26,232    |3,495,082.01|          
2022-05-09|FG210   |1,880.00  |1,861.00  |1,871.00  |1,820.00  |1,835.00  |1,843.00  |-45.00    |-37.00    |304       |7,047     |84        |1,120.79    |          
2022-05-09|FG211   |1,868.00  |1,851.00  |1,851.00  |1,799.00  |1,823.00  |1,829.00  |-45.00    |-39.00    |2,610     |25,227    |846       |9,546.69    |          
2022-05-09|FG212   |1,887.00  |1,854.00  |1,859.00  |1,815.00  |1,835.00  |1,847.00  |-52.00    |-40.00    |842       |17,715    |327       |3,109.80    |          
2022-05-09|FG301   |1,851.00  |1,834.00  |1,836.00  |1,785.00  |1,801.00  |1,809.00  |-50.00    |-42.00    |41,031    |88,562    |2,309     |148,478.60  |          
2022-05-09|FG302   |1,857.00  |1,838.00  |1,842.00  |1,798.00  |1,815.00  |1,819.00  |-42.00    |-38.00    |176       |22,369    |54        |640.32      |          
2022-05-09|FG303   |1,854.00  |1,830.00  |1,835.00  |1,789.00  |1,804.00  |1,809.00  |-50.00    |-45.00    |961       |8,045     |626       |3,476.73    |          
2022-05-09|FG304   |1,893.00  |1,869.00  |1,869.00  |1,818.00  |1,829.00  |1,842.00  |-64.00    |-51.00    |195       |2,460     |138       |718.49      |          
2022-05-09|JR205   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |28.00     |28.00     |0         |0         |0         |0.00        |2,804.00  
2022-05-09|JR207   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |30.00     |30.00     |0         |0         |0         |0.00        |          
2022-05-09|JR209   |2,976.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |30.00     |30.00     |0         |0         |0         |0.00        |          
2022-05-09|JR211   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2022-05-09|JR301   |2,868.00  |2,907.00  |2,907.00  |2,878.00  |2,900.00  |2,897.00  |32.00     |29.00     |5         |22        |-2        |28.97       |          
2022-05-09|JR303   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2022-05-09|LR205   |3,002.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |3,012.00  
2022-05-09|LR207   |3,007.00  |2,851.00  |2,959.00  |2,802.00  |2,846.00  |2,889.00  |-161.00   |-118.00   |112       |107       |5         |647.22      |          
2022-05-09|LR209   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |          
2022-05-09|LR211   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |          
2022-05-09|LR301   |2,987.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |          
2022-05-09|LR303   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |          
2022-05-09|MA205   |2,753.00  |2,701.00  |2,710.00  |2,650.00  |2,680.00  |2,673.00  |-73.00    |-80.00    |1,676     |2,405     |-1,464    |4,479.19    |2,732.00  
2022-05-09|MA206   |2,769.00  |2,752.00  |2,754.00  |2,647.00  |2,666.00  |2,709.00  |-103.00   |-60.00    |66,033    |80,865    |-27,669   |180,178.65  |          
2022-05-09|MA207   |2,775.00  |2,746.00  |2,749.00  |2,653.00  |2,671.00  |2,687.00  |-104.00   |-88.00    |56,283    |181,829   |-8,684    |151,214.01  |          
2022-05-09|MA208   |2,787.00  |2,754.00  |2,758.00  |2,656.00  |2,676.00  |2,705.00  |-111.00   |-82.00    |123,278   |232,956   |59,388    |333,410.42  |          
2022-05-09|MA209   |2,794.00  |2,772.00  |2,774.00  |2,667.00  |2,683.00  |2,701.00  |-111.00   |-93.00    |1,641,652 |990,691   |127,257   |4,434,123.73|          
2022-05-09|MA210   |2,811.00  |2,796.00  |2,796.00  |2,687.00  |2,704.00  |2,755.00  |-107.00   |-56.00    |32,426    |80,709    |22,674    |89,320.28   |          
2022-05-09|MA211   |2,827.00  |2,803.00  |2,804.00  |2,706.00  |2,718.00  |2,722.00  |-109.00   |-105.00   |1,879     |37,930    |-1,163    |5,115.32    |          
2022-05-09|MA212   |2,872.00  |2,841.00  |2,841.00  |2,747.00  |2,757.00  |2,776.00  |-115.00   |-96.00    |2,107     |26,280    |-913      |5,849.47    |          
2022-05-09|MA301   |2,881.00  |2,859.00  |2,859.00  |2,756.00  |2,769.00  |2,785.00  |-112.00   |-96.00    |21,533    |82,452    |2,300     |59,978.61   |          
2022-05-09|MA302   |2,881.00  |2,837.00  |2,850.00  |2,763.00  |2,778.00  |2,836.00  |-103.00   |-45.00    |5,129     |37,819    |-5,042    |14,543.97   |          
2022-05-09|MA303   |2,864.00  |2,770.00  |2,781.00  |2,767.00  |2,771.00  |2,771.00  |-93.00    |-93.00    |9         |982       |2         |24.94       |          
2022-05-09|MA304   |2,819.00  |2,816.00  |2,828.00  |2,740.00  |2,753.00  |2,783.00  |-66.00    |-36.00    |674       |8,819     |640       |1,875.81    |          
2022-05-09|OI205   |13,990.00 |0.00      |0.00      |0.00      |0.00      |13,967.00 |-23.00    |-23.00    |0         |1,168     |0         |0.00        |14,008.00 
2022-05-09|OI207   |13,881.00 |13,813.00 |13,865.00 |13,740.00 |13,800.00 |13,798.00 |-81.00    |-83.00    |16,913    |45,379    |470       |233,372.58  |          
2022-05-09|OI209   |13,588.00 |13,539.00 |13,586.00 |13,445.00 |13,515.00 |13,515.00 |-73.00    |-73.00    |145,835   |158,432   |-489      |1,971,006.86|          
2022-05-09|OI211   |13,308.00 |13,222.00 |13,310.00 |13,191.00 |13,256.00 |13,248.00 |-52.00    |-60.00    |3,984     |19,143    |-7        |52,781.05   |          
2022-05-09|OI301   |13,110.00 |13,066.00 |13,105.00 |12,987.00 |13,056.00 |13,046.00 |-54.00    |-64.00    |7,388     |22,749    |449       |96,386.36   |          
2022-05-09|OI303   |12,938.00 |12,841.00 |12,876.00 |12,788.00 |12,844.00 |12,831.00 |-94.00    |-107.00   |23        |1,110     |10        |295.12      |          
2022-05-09|PF205   |8,354.00  |8,286.00  |8,322.00  |8,262.00  |8,290.00  |8,302.00  |-64.00    |-52.00    |410       |2,560     |-329      |1,701.89    |7,954.00  
2022-05-09|PF206   |8,214.00  |8,222.00  |8,266.00  |8,088.00  |8,208.00  |8,186.00  |-6.00     |-28.00    |113,636   |35,006    |-10,697   |465,052.53  |          
2022-05-09|PF207   |8,224.00  |8,228.00  |8,248.00  |8,084.00  |8,170.00  |8,164.00  |-54.00    |-60.00    |88,032    |107,752   |-3,938    |359,348.20  |          
2022-05-09|PF208   |8,200.00  |8,348.00  |8,348.00  |8,074.00  |8,164.00  |8,174.00  |-36.00    |-26.00    |16,012    |42,671    |5,802     |65,437.29   |          
2022-05-09|PF209   |8,196.00  |8,200.00  |8,214.00  |8,052.00  |8,150.00  |8,132.00  |-46.00    |-64.00    |52,238    |71,005    |-547      |212,372.84  |          
2022-05-09|PF210   |8,202.00  |8,182.00  |8,202.00  |8,064.00  |8,144.00  |8,140.00  |-58.00    |-62.00    |3,228     |7,527     |2,200     |13,136.25   |          
2022-05-09|PF211   |8,198.00  |7,986.00  |8,156.00  |7,986.00  |8,156.00  |7,990.00  |-42.00    |-208.00   |113       |1,241     |110       |451.45      |          
2022-05-09|PF212   |8,184.00  |8,150.00  |8,182.00  |8,144.00  |8,144.00  |8,164.00  |-40.00    |-20.00    |425       |1,716     |-340      |1,734.70    |          
2022-05-09|PF301   |8,194.00  |8,136.00  |8,204.00  |8,052.00  |8,132.00  |8,130.00  |-62.00    |-64.00    |1,122     |3,112     |950       |4,560.77    |          
2022-05-09|PF302   |8,150.00  |8,120.00  |8,120.00  |8,120.00  |8,120.00  |8,120.00  |-30.00    |-30.00    |1         |1,116     |0         |4.06        |          
2022-05-09|PF303   |8,204.00  |8,120.00  |8,160.00  |8,014.00  |8,160.00  |8,106.00  |-44.00    |-98.00    |376       |984       |334       |1,523.93    |          
2022-05-09|PF304   |8,142.00  |0.00      |0.00      |0.00      |0.00      |8,142.00  |0.00      |0.00      |0         |300       |0         |0.00        |          
2022-05-09|PK210   |9,624.00  |9,588.00  |9,712.00  |9,524.00  |9,654.00  |9,630.00  |30.00     |6.00      |90,479    |75,665    |2,180     |435,622.95  |          
2022-05-09|PK211   |9,688.00  |9,576.00  |9,900.00  |9,576.00  |9,708.00  |9,698.00  |20.00     |10.00     |34        |882       |-4        |164.87      |          
2022-05-09|PK212   |9,754.00  |9,674.00  |9,966.00  |9,666.00  |9,724.00  |9,770.00  |-30.00    |16.00     |61        |790       |46        |297.98      |          
2022-05-09|PK301   |9,846.00  |9,762.00  |9,896.00  |9,758.00  |9,842.00  |9,820.00  |-4.00     |-26.00    |3,203     |14,843    |767       |15,727.29   |          
2022-05-09|PK303   |9,930.00  |9,890.00  |9,954.00  |9,888.00  |9,952.00  |9,918.00  |22.00     |-12.00    |9         |417       |0         |44.63       |          
2022-05-09|PK304   |9,946.00  |9,968.00  |10,012.00 |9,954.00  |9,954.00  |9,984.00  |8.00      |38.00     |39        |130       |25        |194.67      |          
2022-05-09|PM205   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |2,632.00  
2022-05-09|PM207   |3,088.00  |3,000.00  |3,005.00  |3,000.00  |3,000.00  |3,001.00  |-88.00    |-87.00    |7         |47        |-7        |105.03      |          
2022-05-09|PM209   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-09|PM211   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |          
2022-05-09|PM301   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |          
2022-05-09|PM303   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |          
2022-05-09|RI205   |3,031.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |3,031.00  
2022-05-09|RI207   |2,994.00  |2,850.00  |3,019.00  |2,850.00  |3,001.00  |2,975.00  |7.00      |-19.00    |8         |3         |1         |47.60       |          
2022-05-09|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-09|RI211   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2022-05-09|RI301   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2022-05-09|RI303   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2022-05-09|RM205   |3,949.00  |3,758.00  |3,790.00  |3,750.00  |3,777.00  |3,764.00  |-172.00   |-185.00   |21        |3,363     |-21       |79.05       |4,138.00  
2022-05-09|RM207   |3,813.00  |3,700.00  |3,727.00  |3,611.00  |3,622.00  |3,665.00  |-191.00   |-148.00   |8,429     |31,480    |-2,631    |30,895.62   |          
2022-05-09|RM208   |3,862.00  |3,773.00  |3,786.00  |3,675.00  |3,693.00  |3,736.00  |-169.00   |-126.00   |1,883     |13,835    |-645      |7,034.53    |          
2022-05-09|RM209   |3,721.00  |3,632.00  |3,652.00  |3,534.00  |3,551.00  |3,586.00  |-170.00   |-135.00   |193,944   |247,862   |-656      |695,447.72  |          
2022-05-09|RM211   |3,377.00  |3,313.00  |3,319.00  |3,212.00  |3,229.00  |3,252.00  |-148.00   |-125.00   |1,468     |9,152     |-627      |4,773.86    |          
2022-05-09|RM301   |3,097.00  |3,039.00  |3,046.00  |2,970.00  |2,982.00  |3,008.00  |-115.00   |-89.00    |117,685   |139,610   |-11,138   |353,958.78  |          
2022-05-09|RM303   |3,070.00  |3,019.00  |3,023.00  |2,947.00  |2,960.00  |2,978.00  |-110.00   |-92.00    |11,429    |33,280    |-82       |34,034.84   |          
2022-05-09|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-09|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-09|RS209   |6,408.00  |6,371.00  |6,470.00  |6,359.00  |6,470.00  |6,431.00  |62.00     |23.00     |25        |26        |2         |160.78      |          
2022-05-09|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-09|SA205   |2,957.00  |2,931.00  |2,960.00  |2,880.00  |2,924.00  |2,919.00  |-33.00    |-38.00    |523       |2,342     |38        |3,053.14    |2,922.00  
2022-05-09|SA206   |3,016.00  |2,967.00  |3,014.00  |2,915.00  |2,946.00  |2,964.00  |-70.00    |-52.00    |17,783    |19,129    |-6,390    |105,413.84  |          
2022-05-09|SA207   |3,009.00  |2,982.00  |3,015.00  |2,918.00  |2,948.00  |2,965.00  |-61.00    |-44.00    |11,618    |53,472    |-2,272    |68,886.28   |          
2022-05-09|SA208   |3,033.00  |2,992.00  |3,033.00  |2,931.00  |2,949.00  |2,978.00  |-84.00    |-55.00    |6,184     |26,429    |335       |36,825.72   |          
2022-05-09|SA209   |3,026.00  |2,982.00  |3,016.00  |2,917.00  |2,928.00  |2,963.00  |-98.00    |-63.00    |1,280,886 |648,437   |47,147    |7,589,364.87|          
2022-05-09|SA210   |3,027.00  |2,958.00  |2,988.00  |2,900.00  |2,900.00  |2,944.00  |-127.00   |-83.00    |25,692    |33,915    |10,558    |151,288.48  |          
2022-05-09|SA211   |2,957.00  |2,909.00  |2,944.00  |2,848.00  |2,848.00  |2,898.00  |-109.00   |-59.00    |699       |12,033    |90        |4,050.94    |          
2022-05-09|SA212   |2,980.00  |2,903.00  |2,911.00  |2,809.00  |2,809.00  |2,869.00  |-171.00   |-111.00   |575       |15,048    |111       |3,299.38    |          
2022-05-09|SA301   |2,920.00  |2,836.00  |2,845.00  |2,719.00  |2,719.00  |2,794.00  |-201.00   |-126.00   |151,921   |65,603    |9,197     |848,830.51  |          
2022-05-09|SA302   |2,884.00  |2,816.00  |2,816.00  |2,675.00  |2,675.00  |2,759.00  |-209.00   |-125.00   |345       |9,138     |164       |1,903.71    |          
2022-05-09|SA303   |2,832.00  |2,728.00  |2,778.00  |2,605.00  |2,610.00  |2,703.00  |-222.00   |-129.00   |672       |8,448     |100       |3,632.52    |          
2022-05-09|SA304   |2,793.00  |2,773.00  |2,773.00  |2,591.00  |2,591.00  |2,675.00  |-202.00   |-118.00   |125       |2,479     |71        |668.86      |          
2022-05-09|SF205   |9,222.00  |9,002.00  |9,006.00  |8,844.00  |8,938.00  |8,948.00  |-284.00   |-274.00   |458       |3,098     |-96       |2,048.44    |9,872.00  
2022-05-09|SF206   |9,346.00  |9,010.00  |9,042.00  |8,848.00  |8,954.00  |8,956.00  |-392.00   |-390.00   |9,729     |15,565    |-3,359    |43,560.57   |          
2022-05-09|SF207   |9,470.00  |9,180.00  |9,230.00  |9,018.00  |9,142.00  |9,126.00  |-328.00   |-344.00   |38,079    |46,439    |-2,088    |173,736.87  |          
2022-05-09|SF208   |9,516.00  |9,172.00  |9,238.00  |9,018.00  |9,138.00  |9,136.00  |-378.00   |-380.00   |23,628    |42,849    |4,093     |107,919.77  |          
2022-05-09|SF209   |9,460.00  |9,200.00  |9,238.00  |9,018.00  |9,144.00  |9,126.00  |-316.00   |-334.00   |206,102   |138,883   |-7,713    |940,359.73  |          
2022-05-09|SF210   |9,446.00  |9,202.00  |9,204.00  |8,992.00  |9,090.00  |9,124.00  |-356.00   |-322.00   |7,492     |9,366     |4,251     |34,176.03   |          
2022-05-09|SF211   |9,444.00  |9,090.00  |9,218.00  |9,054.00  |9,130.00  |9,146.00  |-314.00   |-298.00   |231       |1,047     |160       |1,056.29    |          
2022-05-09|SF212   |9,480.00  |9,064.00  |9,170.00  |9,016.00  |9,018.00  |9,080.00  |-462.00   |-400.00   |204       |3,573     |-197      |926.20      |          
2022-05-09|SF301   |9,484.00  |9,186.00  |9,186.00  |8,980.00  |9,060.00  |9,118.00  |-424.00   |-366.00   |3,979     |9,581     |2,401     |18,137.73   |          
2022-05-09|SF302   |9,324.00  |9,032.00  |9,032.00  |9,032.00  |9,032.00  |9,032.00  |-292.00   |-292.00   |1         |158       |1         |4.52        |          
2022-05-09|SF303   |9,376.00  |0.00      |0.00      |0.00      |0.00      |9,138.00  |-238.00   |-238.00   |0         |1,783     |0         |0.00        |          
2022-05-09|SF304   |9,510.00  |9,212.00  |9,212.00  |9,182.00  |9,182.00  |9,202.00  |-328.00   |-308.00   |3         |1,239     |-1        |13.80       |          
2022-05-09|SM205   |8,432.00  |8,218.00  |8,292.00  |8,170.00  |8,216.00  |8,246.00  |-216.00   |-186.00   |776       |8,795     |-36       |3,198.95    |8,518.00  
2022-05-09|SM206   |8,484.00  |8,360.00  |8,360.00  |8,222.00  |8,244.00  |8,276.00  |-240.00   |-208.00   |9,119     |19,194    |-3,417    |37,735.71   |          
2022-05-09|SM207   |8,470.00  |8,340.00  |8,430.00  |8,236.00  |8,266.00  |8,286.00  |-204.00   |-184.00   |30,932    |41,822    |-3,079    |128,129.40  |          
2022-05-09|SM208   |8,488.00  |8,358.00  |8,442.00  |8,246.00  |8,264.00  |8,302.00  |-224.00   |-186.00   |28,107    |37,028    |7,082     |116,676.29  |          
2022-05-09|SM209   |8,488.00  |8,374.00  |8,378.00  |8,244.00  |8,276.00  |8,290.00  |-212.00   |-198.00   |124,377   |159,540   |8,644     |515,465.70  |          
2022-05-09|SM210   |8,488.00  |8,378.00  |8,378.00  |8,236.00  |8,246.00  |8,264.00  |-242.00   |-224.00   |6,026     |9,945     |2,954     |24,899.89   |          
2022-05-09|SM211   |8,448.00  |8,278.00  |8,304.00  |8,238.00  |8,238.00  |8,256.00  |-210.00   |-192.00   |25        |1,067     |12        |103.20      |          
2022-05-09|SM212   |8,348.00  |8,230.00  |8,230.00  |8,230.00  |8,230.00  |8,230.00  |-118.00   |-118.00   |60        |2,189     |60        |246.90      |          
2022-05-09|SM301   |8,450.00  |8,302.00  |8,314.00  |8,198.00  |8,206.00  |8,228.00  |-244.00   |-222.00   |1,049     |4,912     |712       |4,315.78    |          
2022-05-09|SM302   |8,444.00  |0.00      |0.00      |0.00      |0.00      |8,244.00  |-200.00   |-200.00   |0         |5         |0         |0.00        |          
2022-05-09|SM303   |8,352.00  |0.00      |0.00      |0.00      |0.00      |8,264.00  |-88.00    |-88.00    |0         |2,557     |0         |0.00        |          
2022-05-09|SM304   |8,352.00  |0.00      |0.00      |0.00      |0.00      |8,284.00  |-68.00    |-68.00    |0         |251       |0         |0.00        |          
2022-05-09|SR205   |5,781.00  |5,770.00  |5,800.00  |5,770.00  |5,785.00  |5,783.00  |4.00      |2.00      |638       |13,528    |-48       |3,689.45    |5,822.00  
2022-05-09|SR207   |5,823.00  |5,800.00  |5,833.00  |5,786.00  |5,811.00  |5,810.00  |-12.00    |-13.00    |65,341    |127,669   |2,640     |379,610.92  |          
2022-05-09|SR209   |5,870.00  |5,847.00  |5,883.00  |5,834.00  |5,860.00  |5,861.00  |-10.00    |-9.00     |250,106   |446,912   |7,190     |1,465,858.55|          
2022-05-09|SR211   |5,913.00  |5,889.00  |5,919.00  |5,875.00  |5,898.00  |5,895.00  |-15.00    |-18.00    |18,850    |40,689    |-395      |111,124.05  |          
2022-05-09|SR301   |6,066.00  |6,048.00  |6,062.00  |6,025.00  |6,042.00  |6,044.00  |-24.00    |-22.00    |3,529     |37,907    |344       |21,330.62   |          
2022-05-09|SR303   |6,054.00  |6,064.00  |6,069.00  |6,037.00  |6,050.00  |6,053.00  |-4.00     |-1.00     |17        |849       |4         |102.90      |          
2022-05-09|TA205   |6,550.00  |6,518.00  |6,540.00  |6,374.00  |6,472.00  |6,468.00  |-78.00    |-82.00    |12,121    |24,691    |-5,762    |39,197.77   |6,266.00  
2022-05-09|TA206   |6,492.00  |6,500.00  |6,510.00  |6,332.00  |6,462.00  |6,454.00  |-30.00    |-38.00    |131,789   |150,968   |-37,817   |423,673.25  |          
2022-05-09|TA207   |6,490.00  |6,502.00  |6,504.00  |6,320.00  |6,434.00  |6,420.00  |-56.00    |-70.00    |195,038   |306,486   |-16,501   |625,968.76  |          
2022-05-09|TA208   |6,478.00  |6,472.00  |6,484.00  |6,302.00  |6,416.00  |6,408.00  |-62.00    |-70.00    |93,405    |268,008   |33,055    |299,292.80  |          
2022-05-09|TA209   |6,458.00  |6,450.00  |6,458.00  |6,274.00  |6,388.00  |6,366.00  |-70.00    |-92.00    |1,735,111 |1,068,588 |-79,876   |5,522,507.11|          
2022-05-09|TA210   |6,418.00  |6,400.00  |6,410.00  |6,238.00  |6,348.00  |6,344.00  |-70.00    |-74.00    |35,278    |52,443    |17,578    |111,894.52  |          
2022-05-09|TA211   |6,388.00  |6,370.00  |6,372.00  |6,176.00  |6,314.00  |6,330.00  |-74.00    |-58.00    |2,061     |37,441    |1,482     |6,523.27    |          
2022-05-09|TA212   |6,306.00  |6,330.00  |6,330.00  |6,142.00  |6,270.00  |6,230.00  |-36.00    |-76.00    |439       |37,378    |-70       |1,367.54    |          
2022-05-09|TA301   |6,302.00  |6,306.00  |6,308.00  |6,126.00  |6,222.00  |6,226.00  |-80.00    |-76.00    |54,025    |117,871   |4,897     |168,145.69  |          
2022-05-09|TA302   |6,284.00  |6,208.00  |6,220.00  |6,126.00  |6,204.00  |6,204.00  |-80.00    |-80.00    |686       |22,150    |351       |2,128.12    |          
2022-05-09|TA303   |6,258.00  |6,240.00  |6,240.00  |6,104.00  |6,180.00  |6,172.00  |-78.00    |-86.00    |18        |58        |4         |55.55       |          
2022-05-09|TA304   |6,102.00  |6,096.00  |6,172.00  |6,096.00  |6,172.00  |6,148.00  |70.00     |46.00     |3         |2,003     |1         |9.22        |          
2022-05-09|UR205   |3,049.00  |3,061.00  |3,137.00  |3,061.00  |3,103.00  |3,125.00  |54.00     |76.00     |139       |1,615     |-127      |868.80      |3,001.00  
2022-05-09|UR206   |3,007.00  |3,050.00  |3,075.00  |3,025.00  |3,059.00  |3,061.00  |52.00     |54.00     |28        |1,477     |-1        |171.39      |          
2022-05-09|UR207   |3,007.00  |3,037.00  |3,074.00  |3,031.00  |3,050.00  |3,058.00  |43.00     |51.00     |222       |2,498     |-25       |1,357.84    |          
2022-05-09|UR208   |2,970.00  |3,012.00  |3,039.00  |2,970.00  |3,008.00  |3,020.00  |38.00     |50.00     |155       |5,489     |-94       |936.28      |          
2022-05-09|UR209   |2,948.00  |2,963.00  |3,018.00  |2,963.00  |2,982.00  |2,993.00  |34.00     |45.00     |116,406   |126,028   |9,730     |696,823.04  |          
2022-05-09|UR210   |2,880.00  |2,924.00  |2,956.00  |2,916.00  |2,930.00  |2,938.00  |50.00     |58.00     |56        |1,726     |22        |329.08      |          
2022-05-09|UR211   |2,874.00  |2,908.00  |2,939.00  |2,898.00  |2,912.00  |2,920.00  |38.00     |46.00     |18        |1,100     |-2        |105.11      |          
2022-05-09|UR212   |2,846.00  |2,858.00  |2,920.00  |2,858.00  |2,887.00  |2,884.00  |41.00     |38.00     |262       |10,829    |104       |1,511.02    |          
2022-05-09|UR301   |2,849.00  |2,855.00  |2,903.00  |2,855.00  |2,876.00  |2,880.00  |27.00     |31.00     |2,312     |8,640     |490       |13,316.14   |          
2022-05-09|UR302   |2,820.00  |2,856.00  |2,862.00  |2,849.00  |2,849.00  |2,855.00  |29.00     |35.00     |42        |708       |-32       |239.82      |          
2022-05-09|UR303   |2,810.00  |2,844.00  |2,844.00  |2,836.00  |2,836.00  |2,840.00  |26.00     |30.00     |2         |114       |-1        |11.36       |          
2022-05-09|UR304   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-05-09|WH205   |3,164.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |3,143.00  
2022-05-09|WH207   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |          
2022-05-09|WH209   |2,836.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |199.00    |199.00    |0         |17        |0         |0.00        |          
2022-05-09|WH211   |3,276.00  |0.00      |0.00      |0.00      |0.00      |3,276.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-09|WH301   |2,803.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |197.00    |197.00    |0         |14        |0         |0.00        |          
2022-05-09|WH303   |3,553.00  |3,344.00  |3,566.00  |3,322.00  |3,428.00  |3,434.00  |-125.00   |-119.00   |109       |103       |-2        |748.53      |          
2022-05-09|ZC205   |859.60    |0.00      |0.00      |0.00      |0.00      |859.60    |0.00      |0.00      |0         |103       |0         |0.00        |828.20    
2022-05-09|ZC206   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-05-09|ZC207   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |45        |0         |0.00        |          
2022-05-09|ZC208   |844.60    |0.00      |0.00      |0.00      |0.00      |824.40    |-20.20    |-20.20    |0         |3         |0         |0.00        |          
2022-05-09|ZC209   |846.20    |852.00    |852.00    |818.20    |837.00    |826.00    |-9.20     |-20.20    |79        |534       |-12       |652.54      |          
2022-05-09|ZC210   |808.40    |0.00      |0.00      |0.00      |0.00      |808.40    |0.00      |0.00      |0         |32        |0         |0.00        |          
2022-05-09|ZC211   |800.20    |0.00      |0.00      |0.00      |0.00      |781.20    |-19.00    |-19.00    |0         |12        |0         |0.00        |          
2022-05-09|ZC212   |881.40    |0.00      |0.00      |0.00      |0.00      |860.40    |-21.00    |-21.00    |0         |11        |0         |0.00        |          
2022-05-09|ZC301   |820.00    |850.00    |850.00    |850.00    |850.00    |850.00    |30.00     |30.00     |2         |18        |-2        |17.00       |          
2022-05-09|ZC302   |711.40    |0.00      |0.00      |0.00      |0.00      |737.40    |26.00     |26.00     |0         |0         |0         |0.00        |          
2022-05-09|ZC303   |715.60    |0.00      |0.00      |0.00      |0.00      |741.80    |26.20     |26.20     |0         |0         |0         |0.00        |          
2022-05-09|ZC304   |715.60    |0.00      |0.00      |0.00      |0.00      |741.80    |26.20     |26.20     |0         |0         |0         |0.00        |          
2022-05-10|AP205   |9,775.00  |9,727.00  |10,000.00 |9,727.00  |10,000.00 |9,902.00  |225.00    |127.00    |17        |98        |-10       |168.34      |10,852.00 
2022-05-10|AP210   |9,276.00  |9,170.00  |9,288.00  |9,051.00  |9,217.00  |9,176.00  |-59.00    |-100.00   |232,442   |152,039   |-1,424    |2,132,957.59|          
2022-05-10|AP211   |9,119.00  |8,990.00  |9,111.00  |8,883.00  |9,036.00  |8,980.00  |-83.00    |-139.00   |2,806     |22,846    |-101      |25,198.43   |          
2022-05-10|AP212   |9,288.00  |9,139.00  |9,240.00  |9,009.00  |9,164.00  |9,115.00  |-124.00   |-173.00   |1,952     |24,372    |845       |17,792.66   |          
2022-05-10|AP301   |9,445.00  |9,263.00  |9,438.00  |9,196.00  |9,345.00  |9,318.00  |-100.00   |-127.00   |32,675    |57,253    |719       |304,463.61  |          
2022-05-10|AP303   |9,700.00  |9,500.00  |9,526.00  |9,270.00  |9,446.00  |9,443.00  |-254.00   |-257.00   |5,174     |16,709    |2,035     |48,860.26   |          
2022-05-10|AP304   |9,788.00  |9,611.00  |9,611.00  |9,351.00  |9,524.00  |9,506.00  |-264.00   |-282.00   |1,393     |7,126     |80        |13,241.48   |          
2022-05-10|CF205   |21,465.00 |21,400.00 |21,450.00 |21,300.00 |21,300.00 |21,345.00 |-165.00   |-120.00   |1,357     |7,054     |-1,258    |14,579.98   |21,615.00 
2022-05-10|CF207   |21,355.00 |21,330.00 |21,410.00 |21,245.00 |21,270.00 |21,320.00 |-85.00    |-35.00    |37,538    |57,497    |3,811     |400,158.60  |          
2022-05-10|CF209   |21,275.00 |21,265.00 |21,320.00 |21,135.00 |21,185.00 |21,220.00 |-90.00    |-55.00    |175,159   |302,945   |-880      |1,858,633.89|          
2022-05-10|CF211   |20,880.00 |20,890.00 |20,950.00 |20,740.00 |20,825.00 |20,845.00 |-55.00    |-35.00    |2,830     |23,732    |267       |29,492.76   |          
2022-05-10|CF301   |20,775.00 |20,770.00 |20,840.00 |20,630.00 |20,710.00 |20,730.00 |-65.00    |-45.00    |11,735    |50,577    |279       |121,634.87  |          
2022-05-10|CF303   |20,550.00 |20,555.00 |20,590.00 |20,450.00 |20,505.00 |20,520.00 |-45.00    |-30.00    |42        |854       |20        |430.95      |          
2022-05-10|CJ205   |11,775.00 |11,590.00 |11,640.00 |11,500.00 |11,545.00 |11,555.00 |-230.00   |-220.00   |86        |774       |-100      |496.92      |11,505.00 
2022-05-10|CJ207   |12,125.00 |11,930.00 |11,955.00 |11,710.00 |11,850.00 |11,850.00 |-275.00   |-275.00   |538       |5,698     |-338      |3,190.82    |          
2022-05-10|CJ209   |12,525.00 |12,395.00 |12,460.00 |12,050.00 |12,280.00 |12,245.00 |-245.00   |-280.00   |13,466    |30,392    |-936      |82,447.64   |          
2022-05-10|CJ212   |12,995.00 |12,885.00 |13,185.00 |12,850.00 |13,025.00 |12,950.00 |30.00     |-45.00    |122       |1,374     |-41       |789.80      |          
2022-05-10|CJ301   |13,130.00 |13,100.00 |13,215.00 |12,910.00 |13,165.00 |13,095.00 |35.00     |-35.00    |1,204     |4,735     |-69       |7,882.78    |          
2022-05-10|CJ303   |13,115.00 |13,005.00 |13,315.00 |13,005.00 |13,100.00 |13,125.00 |-15.00    |10.00     |27        |217       |-5        |177.22      |          
2022-05-10|CY205   |26,600.00 |0.00      |0.00      |0.00      |0.00      |26,675.00 |75.00     |75.00     |12        |460       |-12       |160.26      |26,960.00 
2022-05-10|CY206   |26,790.00 |0.00      |0.00      |0.00      |0.00      |26,790.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-05-10|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-10|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-10|CY209   |27,500.00 |27,500.00 |27,685.00 |27,420.00 |27,540.00 |27,570.00 |40.00     |70.00     |1,530     |1,828     |54        |21,092.61   |          
2022-05-10|CY210   |27,485.00 |0.00      |0.00      |0.00      |0.00      |27,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-10|CY211   |26,195.00 |27,760.00 |27,760.00 |27,310.00 |27,310.00 |27,535.00 |1,115.00  |1,340.00  |2         |0         |-1        |27.54       |          
2022-05-10|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-10|CY301   |27,510.00 |27,435.00 |27,435.00 |27,310.00 |27,335.00 |27,370.00 |-175.00   |-140.00   |9         |25        |4         |123.17      |          
2022-05-10|CY302   |26,530.00 |0.00      |0.00      |0.00      |0.00      |26,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-10|CY303   |26,880.00 |0.00      |0.00      |0.00      |0.00      |26,880.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-10|CY304   |26,770.00 |0.00      |0.00      |0.00      |0.00      |26,635.00 |-135.00   |-135.00   |0         |1         |0         |0.00        |          
2022-05-10|FG205   |1,779.00  |1,760.00  |1,776.00  |1,730.00  |1,763.00  |1,759.00  |-16.00    |-20.00    |264       |737       |-224      |928.97      |1,831.00  
2022-05-10|FG206   |1,855.00  |1,851.00  |1,859.00  |1,800.00  |1,838.00  |1,822.00  |-17.00    |-33.00    |829       |790       |-608      |3,020.71    |          
2022-05-10|FG207   |1,814.00  |1,811.00  |1,824.00  |1,760.00  |1,803.00  |1,790.00  |-11.00    |-24.00    |650       |5,241     |-85       |2,327.51    |          
2022-05-10|FG208   |1,849.00  |1,831.00  |1,848.00  |1,746.00  |1,811.00  |1,822.00  |-38.00    |-27.00    |3,917     |18,169    |-2,796    |14,276.34   |          
2022-05-10|FG209   |1,834.00  |1,815.00  |1,830.00  |1,724.00  |1,791.00  |1,778.00  |-43.00    |-56.00    |1,567,171 |610,684   |-53,923   |5,573,066.71|          
2022-05-10|FG210   |1,843.00  |1,836.00  |1,839.00  |1,748.00  |1,805.00  |1,779.00  |-38.00    |-64.00    |1,304     |7,711     |664       |4,640.45    |          
2022-05-10|FG211   |1,829.00  |1,809.00  |1,825.00  |1,733.00  |1,792.00  |1,787.00  |-37.00    |-42.00    |922       |25,106    |-121      |3,295.58    |          
2022-05-10|FG212   |1,847.00  |1,820.00  |1,840.00  |1,750.00  |1,806.00  |1,792.00  |-41.00    |-55.00    |564       |17,473    |-242      |2,021.64    |          
2022-05-10|FG301   |1,809.00  |1,805.00  |1,806.00  |1,713.00  |1,774.00  |1,765.00  |-35.00    |-44.00    |63,489    |86,415    |-2,147    |224,144.16  |          
2022-05-10|FG302   |1,819.00  |1,779.00  |1,816.00  |1,730.00  |1,789.00  |1,789.00  |-30.00    |-30.00    |5,391     |27,334    |4,965     |19,286.93   |          
2022-05-10|FG303   |1,809.00  |1,799.00  |1,808.00  |1,712.00  |1,774.00  |1,780.00  |-35.00    |-29.00    |2,679     |10,170    |2,125     |9,537.76    |          
2022-05-10|FG304   |1,842.00  |1,786.00  |1,831.00  |1,727.00  |1,789.00  |1,780.00  |-53.00    |-62.00    |703       |3,004     |544       |2,502.92    |          
2022-05-10|JR205   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |2,791.00  
2022-05-10|JR207   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2022-05-10|JR209   |3,006.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |          
2022-05-10|JR211   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |          
2022-05-10|JR301   |2,897.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |-68.00    |-68.00    |1         |21        |-1        |5.66        |          
2022-05-10|JR303   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |          
2022-05-10|LR205   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |2,994.00  
2022-05-10|LR207   |2,889.00  |2,838.00  |2,861.00  |2,690.00  |2,830.00  |2,825.00  |-59.00    |-64.00    |40        |69        |-38       |226.03      |          
2022-05-10|LR209   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |          
2022-05-10|LR211   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |          
2022-05-10|LR301   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |          
2022-05-10|LR303   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |          
2022-05-10|MA205   |2,673.00  |2,650.00  |2,650.00  |2,600.00  |2,630.00  |2,620.00  |-43.00    |-53.00    |751       |1,764     |-641      |1,967.68    |2,705.00  
2022-05-10|MA206   |2,709.00  |2,644.00  |2,666.00  |2,584.00  |2,631.00  |2,636.00  |-78.00    |-73.00    |30,711    |58,390    |-22,475   |80,960.60   |          
2022-05-10|MA207   |2,687.00  |2,650.00  |2,675.00  |2,593.00  |2,642.00  |2,642.00  |-45.00    |-45.00    |56,161    |176,535   |-5,294    |148,359.72  |          
2022-05-10|MA208   |2,705.00  |2,650.00  |2,671.00  |2,586.00  |2,637.00  |2,638.00  |-68.00    |-67.00    |119,957   |257,102   |24,146    |316,460.93  |          
2022-05-10|MA209   |2,701.00  |2,659.00  |2,683.00  |2,595.00  |2,656.00  |2,646.00  |-45.00    |-55.00    |1,542,702 |1,013,776 |23,085    |4,082,615.07|          
2022-05-10|MA210   |2,755.00  |2,673.00  |2,730.00  |2,616.00  |2,671.00  |2,661.00  |-84.00    |-94.00    |16,499    |87,098    |6,389     |43,910.45   |          
2022-05-10|MA211   |2,722.00  |2,706.00  |2,709.00  |2,628.00  |2,683.00  |2,679.00  |-39.00    |-43.00    |984       |38,356    |426       |2,635.90    |          
2022-05-10|MA212   |2,776.00  |2,699.00  |2,748.00  |2,668.00  |2,725.00  |2,716.00  |-51.00    |-60.00    |83        |26,307    |27        |225.43      |          
2022-05-10|MA301   |2,785.00  |2,747.00  |2,767.00  |2,682.00  |2,740.00  |2,730.00  |-45.00    |-55.00    |14,698    |79,867    |-2,585    |40,128.40   |          
2022-05-10|MA302   |2,836.00  |2,738.00  |2,762.00  |2,689.00  |2,737.00  |2,734.00  |-99.00    |-102.00   |82        |37,827    |8         |224.15      |          
2022-05-10|MA303   |2,771.00  |2,737.00  |2,752.00  |2,710.00  |2,744.00  |2,730.00  |-27.00    |-41.00    |15        |989       |7         |40.95       |          
2022-05-10|MA304   |2,783.00  |2,721.00  |2,743.00  |2,678.00  |2,717.00  |2,702.00  |-66.00    |-81.00    |42        |8,834     |15        |113.50      |          
2022-05-10|OI205   |13,967.00 |13,938.00 |14,090.00 |13,938.00 |14,090.00 |14,065.00 |123.00    |98.00     |26        |1,142     |-26       |365.69      |14,040.00 
2022-05-10|OI207   |13,798.00 |13,701.00 |13,813.00 |13,562.00 |13,745.00 |13,724.00 |-53.00    |-74.00    |22,043    |45,390    |11        |302,528.22  |          
2022-05-10|OI209   |13,515.00 |13,447.00 |13,581.00 |13,308.00 |13,497.00 |13,472.00 |-18.00    |-43.00    |203,686   |157,062   |-1,370    |2,744,102.31|          
2022-05-10|OI211   |13,248.00 |13,175.00 |13,342.00 |13,090.00 |13,260.00 |13,236.00 |12.00     |-12.00    |6,294     |19,597    |454       |83,310.38   |          
2022-05-10|OI301   |13,046.00 |12,992.00 |13,127.00 |12,887.00 |13,048.00 |13,025.00 |2.00      |-21.00    |13,154    |22,617    |-132      |171,331.29  |          
2022-05-10|OI303   |12,831.00 |12,758.00 |12,865.00 |12,664.00 |12,834.00 |12,760.00 |3.00      |-71.00    |30        |1,118     |8         |382.80      |          
2022-05-10|PF205   |8,302.00  |8,320.00  |8,498.00  |8,182.00  |8,250.00  |8,240.00  |-52.00    |-62.00    |140       |2,446     |-114      |576.80      |7,984.00  
2022-05-10|PF206   |8,186.00  |8,176.00  |8,278.00  |8,024.00  |8,126.00  |8,178.00  |-60.00    |-8.00     |137,324   |37,047    |2,041     |561,536.86  |          
2022-05-10|PF207   |8,164.00  |8,138.00  |8,220.00  |7,958.00  |8,048.00  |8,108.00  |-116.00   |-56.00    |78,746    |105,972   |-1,780    |319,189.69  |          
2022-05-10|PF208   |8,174.00  |8,116.00  |8,194.00  |7,936.00  |8,010.00  |8,076.00  |-164.00   |-98.00    |20,554    |51,017    |8,346     |82,982.92   |          
2022-05-10|PF209   |8,132.00  |8,110.00  |8,180.00  |7,902.00  |7,990.00  |8,046.00  |-142.00   |-86.00    |57,787    |69,810    |-1,195    |232,457.53  |          
2022-05-10|PF210   |8,140.00  |8,112.00  |8,184.00  |7,908.00  |7,982.00  |8,054.00  |-158.00   |-86.00    |3,321     |8,845     |1,318     |13,374.19   |          
2022-05-10|PF211   |7,990.00  |8,128.00  |8,128.00  |7,900.00  |7,972.00  |8,024.00  |-18.00    |34.00     |12        |1,244     |3         |48.14       |          
2022-05-10|PF212   |8,164.00  |8,054.00  |8,170.00  |7,900.00  |7,988.00  |8,000.00  |-176.00   |-164.00   |319       |1,627     |-89       |1,275.92    |          
2022-05-10|PF301   |8,130.00  |8,104.00  |8,170.00  |7,900.00  |7,988.00  |8,026.00  |-142.00   |-104.00   |103       |3,130     |18        |413.33      |          
2022-05-10|PF302   |8,120.00  |0.00      |0.00      |0.00      |0.00      |8,058.00  |-62.00    |-62.00    |0         |1,116     |0         |0.00        |          
2022-05-10|PF303   |8,106.00  |0.00      |0.00      |0.00      |0.00      |8,040.00  |-66.00    |-66.00    |0         |984       |0         |0.00        |          
2022-05-10|PF304   |8,142.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |-38.00    |-38.00    |0         |300       |0         |0.00        |          
2022-05-10|PK210   |9,630.00  |9,610.00  |9,750.00  |9,510.00  |9,668.00  |9,622.00  |38.00     |-8.00     |111,620   |81,714    |6,049     |536,942.51  |          
2022-05-10|PK211   |9,698.00  |9,646.00  |9,816.00  |9,568.00  |9,712.00  |9,700.00  |14.00     |2.00      |79        |899       |17        |383.12      |          
2022-05-10|PK212   |9,770.00  |9,668.00  |9,850.00  |9,600.00  |9,762.00  |9,728.00  |-8.00     |-42.00    |239       |911       |121       |1,162.39    |          
2022-05-10|PK301   |9,820.00  |9,784.00  |9,868.00  |9,706.00  |9,796.00  |9,788.00  |-24.00    |-32.00    |4,678     |14,708    |-135      |22,892.06   |          
2022-05-10|PK303   |9,918.00  |9,828.00  |10,010.00 |9,828.00  |9,996.00  |9,940.00  |78.00     |22.00     |66        |408       |-9        |328.02      |          
2022-05-10|PK304   |9,984.00  |9,902.00  |10,038.00 |9,902.00  |10,038.00 |9,992.00  |54.00     |8.00      |84        |115       |-15       |419.66      |          
2022-05-10|PM205   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |64.00     |64.00     |0         |0         |0         |0.00        |2,684.00  
2022-05-10|PM207   |3,001.00  |3,000.00  |3,212.00  |2,794.00  |3,150.00  |3,069.00  |149.00    |68.00     |42        |52        |5         |644.54      |          
2022-05-10|PM209   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |56.00     |56.00     |0         |3         |0         |0.00        |          
2022-05-10|PM211   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |61.00     |61.00     |0         |0         |0         |0.00        |          
2022-05-10|PM301   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |64.00     |64.00     |0         |0         |0         |0.00        |          
2022-05-10|PM303   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |65.00     |65.00     |0         |0         |0         |0.00        |          
2022-05-10|RI205   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,028.00  
2022-05-10|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-10|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-10|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-10|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-10|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-10|RM205   |3,764.00  |3,700.00  |3,700.00  |3,700.00  |3,700.00  |3,700.00  |-64.00    |-64.00    |5         |3,358     |-5        |18.50       |4,077.00  
2022-05-10|RM207   |3,665.00  |3,611.00  |3,694.00  |3,553.00  |3,682.00  |3,633.00  |17.00     |-32.00    |9,218     |28,334    |-3,146    |33,490.53   |          
2022-05-10|RM208   |3,736.00  |3,690.00  |3,751.00  |3,630.00  |3,743.00  |3,697.00  |7.00      |-39.00    |1,883     |13,517    |-318      |6,961.07    |          
2022-05-10|RM209   |3,586.00  |3,549.00  |3,614.00  |3,487.00  |3,611.00  |3,554.00  |25.00     |-32.00    |187,239   |232,898   |-14,964   |665,415.69  |          
2022-05-10|RM211   |3,252.00  |3,215.00  |3,252.00  |3,170.00  |3,243.00  |3,213.00  |-9.00     |-39.00    |931       |8,844     |-308      |2,991.53    |          
2022-05-10|RM301   |3,008.00  |2,970.00  |3,013.00  |2,931.00  |2,998.00  |2,983.00  |-10.00    |-25.00    |105,143   |136,913   |-2,697    |313,623.28  |          
2022-05-10|RM303   |2,978.00  |2,958.00  |2,990.00  |2,909.00  |2,974.00  |2,958.00  |-4.00     |-20.00    |9,516     |33,126    |-154      |28,152.65   |          
2022-05-10|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-10|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-10|RS209   |6,431.00  |6,438.00  |6,469.00  |6,418.00  |6,425.00  |6,441.00  |-6.00     |10.00     |21        |24        |-2        |135.27      |          
2022-05-10|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-10|SA205   |2,919.00  |2,901.00  |2,901.00  |2,724.00  |2,770.00  |2,813.00  |-149.00   |-106.00   |1,717     |2,507     |165       |9,654.85    |2,903.00  
2022-05-10|SA206   |2,964.00  |2,931.00  |2,931.00  |2,750.00  |2,844.00  |2,854.00  |-120.00   |-110.00   |13,897    |16,926    |-2,203    |79,331.95   |          
2022-05-10|SA207   |2,965.00  |2,922.00  |2,931.00  |2,742.00  |2,843.00  |2,836.00  |-122.00   |-129.00   |13,605    |51,573    |-1,899    |77,179.43   |          
2022-05-10|SA208   |2,978.00  |2,922.00  |2,939.00  |2,739.00  |2,815.00  |2,822.00  |-163.00   |-156.00   |6,876     |25,136    |-1,293    |38,807.19   |          
2022-05-10|SA209   |2,963.00  |2,900.00  |2,916.00  |2,700.00  |2,778.00  |2,798.00  |-185.00   |-165.00   |1,704,663 |632,528   |-15,909   |9,540,284.91|          
2022-05-10|SA210   |2,944.00  |2,882.00  |2,886.00  |2,708.00  |2,748.00  |2,794.00  |-196.00   |-150.00   |28,066    |39,954    |6,039     |156,841.50  |          
2022-05-10|SA211   |2,898.00  |2,803.00  |2,836.00  |2,666.00  |2,693.00  |2,719.00  |-205.00   |-179.00   |1,869     |12,042    |9         |10,165.18   |          
2022-05-10|SA212   |2,869.00  |2,781.00  |2,788.00  |2,639.00  |2,658.00  |2,683.00  |-211.00   |-186.00   |1,133     |14,802    |-246      |6,078.95    |          
2022-05-10|SA301   |2,794.00  |2,689.00  |2,705.00  |2,570.00  |2,587.00  |2,612.00  |-207.00   |-182.00   |209,966   |71,219    |5,616     |1,096,793.53|          
2022-05-10|SA302   |2,759.00  |2,669.00  |2,669.00  |2,538.00  |2,551.00  |2,576.00  |-208.00   |-183.00   |382       |9,291     |153       |1,968.38    |          
2022-05-10|SA303   |2,703.00  |2,603.00  |2,603.00  |2,486.00  |2,488.00  |2,511.00  |-215.00   |-192.00   |673       |8,548     |100       |3,380.37    |          
2022-05-10|SA304   |2,675.00  |2,552.00  |2,565.00  |2,461.00  |2,470.00  |2,495.00  |-205.00   |-180.00   |140       |2,514     |35        |698.71      |          
2022-05-10|SF205   |8,948.00  |8,712.00  |8,712.00  |8,528.00  |8,550.00  |8,644.00  |-398.00   |-304.00   |1,059     |3,275     |177       |4,576.91    |9,660.00  
2022-05-10|SF206   |8,956.00  |8,868.00  |8,868.00  |8,498.00  |8,566.00  |8,628.00  |-390.00   |-328.00   |9,423     |13,697    |-1,868    |40,650.56   |          
2022-05-10|SF207   |9,126.00  |8,954.00  |8,954.00  |8,684.00  |8,748.00  |8,814.00  |-378.00   |-312.00   |36,512    |42,588    |-3,851    |160,895.24  |          
2022-05-10|SF208   |9,136.00  |8,960.00  |8,960.00  |8,688.00  |8,748.00  |8,814.00  |-388.00   |-322.00   |18,286    |45,202    |2,353     |80,578.76   |          
2022-05-10|SF209   |9,126.00  |8,970.00  |8,970.00  |8,680.00  |8,730.00  |8,814.00  |-396.00   |-312.00   |226,033   |140,601   |1,718     |996,110.45  |          
2022-05-10|SF210   |9,124.00  |8,890.00  |8,904.00  |8,644.00  |8,700.00  |8,776.00  |-424.00   |-348.00   |7,898     |12,837    |3,471     |34,656.07   |          
2022-05-10|SF211   |9,146.00  |8,942.00  |8,942.00  |8,710.00  |8,784.00  |8,814.00  |-362.00   |-332.00   |37        |1,046     |-1        |163.05      |          
2022-05-10|SF212   |9,080.00  |8,854.00  |8,884.00  |8,702.00  |8,814.00  |8,802.00  |-266.00   |-278.00   |9         |3,575     |2         |39.61       |          
2022-05-10|SF301   |9,118.00  |8,854.00  |8,876.00  |8,626.00  |8,668.00  |8,756.00  |-450.00   |-362.00   |1,637     |9,726     |145       |7,166.53    |          
2022-05-10|SF302   |9,032.00  |0.00      |0.00      |0.00      |0.00      |8,698.00  |-334.00   |-334.00   |0         |158       |0         |0.00        |          
2022-05-10|SF303   |9,138.00  |8,716.00  |8,768.00  |8,716.00  |8,768.00  |8,742.00  |-370.00   |-396.00   |2         |1,785     |2         |8.74        |          
2022-05-10|SF304   |9,202.00  |8,844.00  |8,844.00  |8,738.00  |8,796.00  |8,802.00  |-406.00   |-400.00   |8         |1,243     |4         |35.20       |          
2022-05-10|SM205   |8,246.00  |8,166.00  |8,170.00  |8,044.00  |8,080.00  |8,100.00  |-166.00   |-146.00   |2,178     |7,482     |-1,313    |8,795.43    |8,444.00  
2022-05-10|SM206   |8,276.00  |8,182.00  |8,238.00  |8,078.00  |8,116.00  |8,154.00  |-160.00   |-122.00   |6,308     |17,842    |-1,352    |25,714.01   |          
2022-05-10|SM207   |8,286.00  |8,166.00  |8,250.00  |8,094.00  |8,120.00  |8,158.00  |-166.00   |-128.00   |17,836    |39,760    |-2,062    |72,742.63   |          
2022-05-10|SM208   |8,302.00  |8,174.00  |8,252.00  |8,058.00  |8,098.00  |8,140.00  |-204.00   |-162.00   |18,291    |40,213    |3,185     |74,443.72   |          
2022-05-10|SM209   |8,290.00  |8,170.00  |8,256.00  |8,062.00  |8,100.00  |8,146.00  |-190.00   |-144.00   |129,650   |170,379   |10,839    |527,987.77  |          
2022-05-10|SM210   |8,264.00  |8,246.00  |8,246.00  |8,044.00  |8,082.00  |8,118.00  |-182.00   |-146.00   |5,747     |11,598    |1,653     |23,324.94   |          
2022-05-10|SM211   |8,256.00  |8,144.00  |8,144.00  |8,034.00  |8,050.00  |8,078.00  |-206.00   |-178.00   |68        |1,127     |60        |274.65      |          
2022-05-10|SM212   |8,230.00  |8,084.00  |8,106.00  |8,054.00  |8,088.00  |8,076.00  |-142.00   |-154.00   |14        |2,192     |3         |56.52       |          
2022-05-10|SM301   |8,228.00  |8,072.00  |8,174.00  |7,994.00  |8,010.00  |8,072.00  |-218.00   |-156.00   |2,069     |5,004     |92        |8,350.18    |          
2022-05-10|SM302   |8,244.00  |8,134.00  |8,134.00  |8,048.00  |8,048.00  |8,092.00  |-196.00   |-152.00   |2         |5         |0         |8.09        |          
2022-05-10|SM303   |8,264.00  |8,146.00  |8,146.00  |8,124.00  |8,124.00  |8,144.00  |-140.00   |-120.00   |9         |2,554     |-3        |36.64       |          
2022-05-10|SM304   |8,284.00  |0.00      |0.00      |0.00      |0.00      |8,066.00  |-218.00   |-218.00   |0         |251       |0         |0.00        |          
2022-05-10|SR205   |5,783.00  |5,743.00  |5,766.00  |5,741.00  |5,757.00  |5,754.00  |-26.00    |-29.00    |876       |13,200    |-328      |5,040.82    |5,806.00  
2022-05-10|SR207   |5,810.00  |5,790.00  |5,798.00  |5,758.00  |5,777.00  |5,774.00  |-33.00    |-36.00    |70,737    |134,818   |7,149     |408,400.94  |          
2022-05-10|SR209   |5,861.00  |5,847.00  |5,847.00  |5,805.00  |5,819.00  |5,818.00  |-42.00    |-43.00    |314,803   |469,335   |22,423    |1,831,452.51|          
2022-05-10|SR211   |5,895.00  |5,893.00  |5,893.00  |5,843.00  |5,859.00  |5,858.00  |-36.00    |-37.00    |18,110    |42,219    |1,530     |106,083.76  |          
2022-05-10|SR301   |6,044.00  |6,036.00  |6,036.00  |5,991.00  |6,002.00  |6,002.00  |-42.00    |-42.00    |3,714     |38,047    |140       |22,292.02   |          
2022-05-10|SR303   |6,053.00  |6,029.00  |6,030.00  |6,000.00  |6,012.00  |6,012.00  |-41.00    |-41.00    |21        |845       |-4        |126.26      |          
2022-05-10|TA205   |6,468.00  |6,404.00  |6,468.00  |6,218.00  |6,238.00  |6,372.00  |-230.00   |-96.00    |6,882     |19,797    |-4,894    |21,924.09   |6,280.00  
2022-05-10|TA206   |6,454.00  |6,408.00  |6,464.00  |6,190.00  |6,226.00  |6,362.00  |-228.00   |-92.00    |87,675    |99,067    |-51,901   |278,853.84  |          
2022-05-10|TA207   |6,420.00  |6,332.00  |6,454.00  |6,168.00  |6,216.00  |6,296.00  |-204.00   |-124.00   |209,219   |305,155   |-1,331    |658,619.13  |          
2022-05-10|TA208   |6,408.00  |6,374.00  |6,436.00  |6,150.00  |6,202.00  |6,276.00  |-206.00   |-132.00   |96,822    |296,477   |28,469    |303,845.11  |          
2022-05-10|TA209   |6,366.00  |6,344.00  |6,404.00  |6,124.00  |6,180.00  |6,248.00  |-186.00   |-118.00   |1,771,105 |980,274   |-88,314   |5,532,109.67|          
2022-05-10|TA210   |6,344.00  |6,302.00  |6,360.00  |6,082.00  |6,140.00  |6,188.00  |-204.00   |-156.00   |23,651    |63,360    |10,917    |73,172.81   |          
2022-05-10|TA211   |6,330.00  |6,300.00  |6,306.00  |6,050.00  |6,112.00  |6,104.00  |-218.00   |-226.00   |2,085     |39,086    |1,645     |6,363.27    |          
2022-05-10|TA212   |6,230.00  |6,218.00  |6,262.00  |6,008.00  |6,064.00  |6,152.00  |-166.00   |-78.00    |107       |37,376    |-2        |329.10      |          
2022-05-10|TA301   |6,226.00  |6,172.00  |6,236.00  |5,956.00  |6,012.00  |6,096.00  |-214.00   |-130.00   |60,524    |134,712   |16,841    |184,489.79  |          
2022-05-10|TA302   |6,204.00  |6,134.00  |6,198.00  |5,958.00  |5,980.00  |6,110.00  |-224.00   |-94.00    |474       |21,794    |-356      |1,447.83    |          
2022-05-10|TA303   |6,172.00  |6,156.00  |6,204.00  |5,956.00  |5,974.00  |6,016.00  |-198.00   |-156.00   |25        |61        |3         |75.19       |          
2022-05-10|TA304   |6,148.00  |6,164.00  |6,164.00  |5,906.00  |5,936.00  |6,044.00  |-212.00   |-104.00   |14        |2,007     |4         |42.30       |          
2022-05-10|UR205   |3,125.00  |3,177.00  |3,177.00  |3,032.00  |3,052.00  |3,105.00  |-73.00    |-20.00    |178       |1,450     |-165      |1,105.33    |3,023.00  
2022-05-10|UR206   |3,061.00  |3,007.00  |3,066.00  |2,991.00  |3,038.00  |3,044.00  |-23.00    |-17.00    |563       |968       |-509      |3,427.95    |          
2022-05-10|UR207   |3,058.00  |2,992.00  |3,019.00  |2,956.00  |2,986.00  |2,984.00  |-72.00    |-74.00    |268       |2,483     |-15       |1,599.65    |          
2022-05-10|UR208   |3,020.00  |2,981.00  |2,981.00  |2,900.00  |2,937.00  |2,934.00  |-83.00    |-86.00    |169       |5,523     |34        |991.56      |          
2022-05-10|UR209   |2,993.00  |2,930.00  |2,930.00  |2,850.00  |2,907.00  |2,890.00  |-86.00    |-103.00   |159,461   |115,516   |-10,512   |921,837.43  |          
2022-05-10|UR210   |2,938.00  |2,850.00  |2,878.00  |2,805.00  |2,852.00  |2,860.00  |-86.00    |-78.00    |785       |2,403     |677       |4,490.26    |          
2022-05-10|UR211   |2,920.00  |2,866.00  |2,866.00  |2,801.00  |2,827.00  |2,828.00  |-93.00    |-92.00    |241       |1,300     |200       |1,362.96    |          
2022-05-10|UR212   |2,884.00  |2,823.00  |2,846.00  |2,763.00  |2,806.00  |2,814.00  |-78.00    |-70.00    |1,822     |10,796    |-33       |10,254.37   |          
2022-05-10|UR301   |2,880.00  |2,822.00  |2,829.00  |2,736.00  |2,788.00  |2,782.00  |-92.00    |-98.00    |3,428     |9,214     |574       |19,073.28   |          
2022-05-10|UR302   |2,855.00  |2,755.00  |2,797.00  |2,723.00  |2,746.00  |2,751.00  |-109.00   |-104.00   |50        |731       |23        |275.15      |          
2022-05-10|UR303   |2,840.00  |2,730.00  |2,770.00  |2,710.00  |2,728.00  |2,736.00  |-112.00   |-104.00   |10        |114       |0         |54.71       |          
2022-05-10|UR304   |2,801.00  |2,695.00  |2,713.00  |2,686.00  |2,713.00  |2,713.00  |-88.00    |-88.00    |102       |105       |99        |553.36      |          
2022-05-10|WH205   |3,058.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |3,124.00  
2022-05-10|WH207   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2022-05-10|WH209   |3,035.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |-35.00    |-35.00    |1         |16        |-1        |6.00        |          
2022-05-10|WH211   |3,276.00  |0.00      |0.00      |0.00      |0.00      |3,276.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-10|WH301   |3,000.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-35.00    |-35.00    |0         |14        |0         |0.00        |          
2022-05-10|WH303   |3,434.00  |3,399.00  |3,399.00  |3,304.00  |3,322.00  |3,349.00  |-112.00   |-85.00    |33        |82        |-21       |221.04      |          
2022-05-10|ZC205   |859.60    |859.60    |859.60    |859.60    |859.60    |859.60    |0.00      |0.00      |58        |45        |-58       |498.57      |831.80    
2022-05-10|ZC206   |810.00    |800.00    |800.00    |800.00    |800.00    |800.00    |-10.00    |-10.00    |1         |9         |-1        |8.00        |          
2022-05-10|ZC207   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |45        |0         |0.00        |          
2022-05-10|ZC208   |824.40    |0.00      |0.00      |0.00      |0.00      |814.20    |-10.20    |-10.20    |0         |3         |0         |0.00        |          
2022-05-10|ZC209   |826.00    |839.20    |839.20    |817.80    |818.20    |822.60    |-7.80     |-3.40     |61        |498       |-36       |501.83      |          
2022-05-10|ZC210   |808.40    |800.20    |800.20    |800.20    |800.20    |800.20    |-8.20     |-8.20     |1         |31        |-1        |8.00        |          
2022-05-10|ZC211   |781.20    |0.00      |0.00      |0.00      |0.00      |773.20    |-8.00     |-8.00     |0         |12        |0         |0.00        |          
2022-05-10|ZC212   |860.40    |0.00      |0.00      |0.00      |0.00      |860.40    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-05-10|ZC301   |850.00    |848.00    |848.00    |848.00    |848.00    |848.00    |-2.00     |-2.00     |4         |22        |4         |33.92       |          
2022-05-10|ZC302   |737.40    |0.00      |0.00      |0.00      |0.00      |735.60    |-1.80     |-1.80     |0         |0         |0         |0.00        |          
2022-05-10|ZC303   |741.80    |0.00      |0.00      |0.00      |0.00      |740.00    |-1.80     |-1.80     |0         |0         |0         |0.00        |          
2022-05-10|ZC304   |741.80    |0.00      |0.00      |0.00      |0.00      |740.00    |-1.80     |-1.80     |0         |0         |0         |0.00        |          
2022-05-11|AP205   |9,902.00  |9,800.00  |10,199.00 |9,800.00  |10,000.00 |9,933.00  |98.00     |31.00     |9         |93        |-5        |89.40       |10,699.00 
2022-05-11|AP210   |9,176.00  |9,173.00  |9,438.00  |9,111.00  |9,433.00  |9,251.00  |257.00    |75.00     |245,065   |161,709   |9,670     |2,267,213.23|          
2022-05-11|AP211   |8,980.00  |8,985.00  |9,254.00  |8,940.00  |9,254.00  |9,049.00  |274.00    |69.00     |3,200     |24,066    |1,220     |28,956.47   |          
2022-05-11|AP212   |9,115.00  |9,117.00  |9,380.00  |9,068.00  |9,380.00  |9,195.00  |265.00    |80.00     |1,559     |24,180    |-192      |14,335.36   |          
2022-05-11|AP301   |9,318.00  |9,300.00  |9,591.00  |9,243.00  |9,585.00  |9,385.00  |267.00    |67.00     |31,929    |62,241    |4,988     |299,658.22  |          
2022-05-11|AP303   |9,443.00  |9,375.00  |9,738.00  |9,336.00  |9,714.00  |9,486.00  |271.00    |43.00     |2,452     |17,785    |1,076     |23,260.89   |          
2022-05-11|AP304   |9,506.00  |9,446.00  |9,838.00  |9,419.00  |9,815.00  |9,636.00  |309.00    |130.00    |751       |7,292     |166       |7,236.57    |          
2022-05-11|CF205   |21,345.00 |21,105.00 |21,435.00 |21,105.00 |21,335.00 |21,255.00 |-10.00    |-90.00    |1,036     |6,430     |-624      |11,029.86   |21,575.00 
2022-05-11|CF207   |21,320.00 |21,265.00 |21,380.00 |21,200.00 |21,320.00 |21,275.00 |0.00      |-45.00    |21,244    |57,205    |-292      |225,962.17  |          
2022-05-11|CF209   |21,220.00 |21,200.00 |21,345.00 |21,155.00 |21,275.00 |21,230.00 |55.00     |10.00     |128,854   |299,368   |-3,577    |1,367,887.05|          
2022-05-11|CF211   |20,845.00 |20,820.00 |20,975.00 |20,805.00 |20,920.00 |20,890.00 |75.00     |45.00     |3,064     |23,820    |88        |31,999.93   |          
2022-05-11|CF301   |20,730.00 |20,715.00 |20,870.00 |20,695.00 |20,820.00 |20,765.00 |90.00     |35.00     |12,320    |52,427    |1,850     |127,901.06  |          
2022-05-11|CF303   |20,520.00 |20,495.00 |20,610.00 |20,495.00 |20,600.00 |20,590.00 |80.00     |70.00     |13        |855       |1         |133.83      |          
2022-05-11|CJ205   |11,555.00 |11,510.00 |11,750.00 |11,465.00 |11,575.00 |11,650.00 |20.00     |95.00     |51        |552       |-222      |297.06      |11,520.00 
2022-05-11|CJ207   |11,850.00 |11,855.00 |12,100.00 |11,795.00 |11,795.00 |11,970.00 |-55.00    |120.00    |608       |5,701     |3         |3,638.54    |          
2022-05-11|CJ209   |12,245.00 |12,350.00 |12,545.00 |12,200.00 |12,205.00 |12,390.00 |-40.00    |145.00    |16,764    |30,777    |385       |103,858.37  |          
2022-05-11|CJ212   |12,950.00 |13,030.00 |13,215.00 |12,995.00 |12,995.00 |13,100.00 |45.00     |150.00    |142       |1,337     |-37       |930.10      |          
2022-05-11|CJ301   |13,095.00 |13,195.00 |13,375.00 |13,080.00 |13,125.00 |13,250.00 |30.00     |155.00    |1,694     |4,950     |215       |11,224.71   |          
2022-05-11|CJ303   |13,125.00 |13,290.00 |13,290.00 |13,290.00 |13,290.00 |13,290.00 |165.00    |165.00    |1         |216       |-1        |6.65        |          
2022-05-11|CY205   |26,675.00 |26,795.00 |26,795.00 |26,795.00 |26,795.00 |26,795.00 |120.00    |120.00    |3         |460       |0         |40.19       |26,895.00 
2022-05-11|CY206   |26,790.00 |0.00      |0.00      |0.00      |0.00      |26,790.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-05-11|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|CY209   |27,570.00 |27,600.00 |27,820.00 |27,505.00 |27,780.00 |27,670.00 |210.00    |100.00    |971       |1,859     |31        |13,434.47   |          
2022-05-11|CY210   |27,485.00 |0.00      |0.00      |0.00      |0.00      |27,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|CY211   |27,535.00 |0.00      |0.00      |0.00      |0.00      |27,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|CY301   |27,370.00 |27,365.00 |27,550.00 |27,365.00 |27,495.00 |27,470.00 |125.00    |100.00    |21        |33        |8         |288.45      |          
2022-05-11|CY302   |26,530.00 |0.00      |0.00      |0.00      |0.00      |26,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|CY303   |26,880.00 |0.00      |0.00      |0.00      |0.00      |26,880.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|CY304   |26,635.00 |0.00      |0.00      |0.00      |0.00      |26,635.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-11|FG205   |1,759.00  |1,763.00  |1,763.00  |1,763.00  |1,763.00  |1,763.00  |4.00      |4.00      |20        |737       |0         |70.52       |1,816.00  
2022-05-11|FG206   |1,822.00  |1,834.00  |1,872.00  |1,799.00  |1,864.00  |1,844.00  |42.00     |22.00     |202       |789       |-1        |744.85      |          
2022-05-11|FG207   |1,790.00  |1,810.00  |1,835.00  |1,777.00  |1,827.00  |1,815.00  |37.00     |25.00     |305       |5,189     |-52       |1,107.02    |          
2022-05-11|FG208   |1,822.00  |1,820.00  |1,843.00  |1,789.00  |1,834.00  |1,821.00  |12.00     |-1.00     |471       |18,376    |207       |1,715.82    |          
2022-05-11|FG209   |1,778.00  |1,798.00  |1,828.00  |1,778.00  |1,815.00  |1,804.00  |37.00     |26.00     |801,740   |624,687   |14,003    |2,892,150.80|          
2022-05-11|FG210   |1,779.00  |1,815.00  |1,840.00  |1,795.00  |1,825.00  |1,823.00  |46.00     |44.00     |760       |7,121     |-590      |2,770.82    |          
2022-05-11|FG211   |1,787.00  |1,797.00  |1,820.00  |1,777.00  |1,807.00  |1,801.00  |20.00     |14.00     |270       |25,080    |-26       |972.52      |          
2022-05-11|FG212   |1,792.00  |1,797.00  |1,833.00  |1,789.00  |1,824.00  |1,800.00  |32.00     |8.00      |2,088     |19,327    |1,854     |7,515.64    |          
2022-05-11|FG301   |1,765.00  |1,780.00  |1,803.00  |1,757.00  |1,790.00  |1,779.00  |25.00     |14.00     |34,126    |86,172    |-243      |121,442.23  |          
2022-05-11|FG302   |1,789.00  |1,788.00  |1,813.00  |1,772.00  |1,803.00  |1,790.00  |14.00     |1.00      |3,063     |29,916    |2,582     |10,966.53   |          
2022-05-11|FG303   |1,780.00  |1,769.00  |1,801.00  |1,758.00  |1,790.00  |1,779.00  |10.00     |-1.00     |2,167     |12,186    |2,016     |7,708.87    |          
2022-05-11|FG304   |1,780.00  |1,795.00  |1,812.00  |1,778.00  |1,812.00  |1,785.00  |32.00     |5.00      |37        |3,022     |18        |132.11      |          
2022-05-11|JR205   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,779.00  
2022-05-11|JR207   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|JR209   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|JR211   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|JR301   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |3.00      |3.00      |0         |21        |0         |0.00        |          
2022-05-11|JR303   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|LR205   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,975.00  
2022-05-11|LR207   |2,825.00  |2,825.00  |2,825.00  |2,823.00  |2,823.00  |2,824.00  |-2.00     |-1.00     |3         |66        |-3        |16.94       |          
2022-05-11|LR209   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-05-11|LR211   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-05-11|LR301   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-05-11|LR303   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-05-11|MA205   |2,620.00  |2,700.00  |2,700.00  |2,620.00  |2,657.00  |2,663.00  |37.00     |43.00     |85        |1,690     |-74       |226.34      |2,684.00  
2022-05-11|MA206   |2,636.00  |2,645.00  |2,682.00  |2,594.00  |2,680.00  |2,653.00  |44.00     |17.00     |15,629    |45,779    |-12,611   |41,464.32   |          
2022-05-11|MA207   |2,642.00  |2,656.00  |2,694.00  |2,606.00  |2,690.00  |2,660.00  |48.00     |18.00     |43,767    |175,204   |-1,331    |116,436.81  |          
2022-05-11|MA208   |2,638.00  |2,651.00  |2,689.00  |2,600.00  |2,683.00  |2,655.00  |45.00     |17.00     |98,661    |286,674   |29,572    |261,914.23  |          
2022-05-11|MA209   |2,646.00  |2,669.00  |2,706.00  |2,616.00  |2,702.00  |2,672.00  |56.00     |26.00     |1,245,103 |944,974   |-68,802   |3,326,293.97|          
2022-05-11|MA210   |2,661.00  |2,684.00  |2,722.00  |2,637.00  |2,716.00  |2,697.00  |55.00     |36.00     |9,593     |89,387    |2,289     |25,870.85   |          
2022-05-11|MA211   |2,679.00  |2,704.00  |2,734.00  |2,651.00  |2,730.00  |2,705.00  |51.00     |26.00     |155       |38,344    |-12       |419.27      |          
2022-05-11|MA212   |2,716.00  |2,745.00  |2,770.00  |2,692.00  |2,760.00  |2,736.00  |44.00     |20.00     |160       |26,361    |54        |437.78      |          
2022-05-11|MA301   |2,730.00  |2,752.00  |2,785.00  |2,702.00  |2,781.00  |2,757.00  |51.00     |27.00     |14,305    |79,629    |-238      |39,442.36   |          
2022-05-11|MA302   |2,734.00  |2,739.00  |2,777.00  |2,710.00  |2,773.00  |2,770.00  |39.00     |36.00     |3,405     |35,790    |-2,037    |9,431.10    |          
2022-05-11|MA303   |2,730.00  |2,743.00  |2,776.00  |2,730.00  |2,775.00  |2,756.00  |45.00     |26.00     |10        |988       |-1        |27.56       |          
2022-05-11|MA304   |2,702.00  |2,726.00  |2,757.00  |2,706.00  |2,749.00  |2,740.00  |47.00     |38.00     |50        |8,875     |41        |137.00      |          
2022-05-11|OI205   |14,065.00 |0.00      |0.00      |0.00      |0.00      |14,065.00 |0.00      |0.00      |0         |1,142     |0         |0.00        |14,066.00 
2022-05-11|OI207   |13,724.00 |13,730.00 |13,787.00 |13,607.00 |13,734.00 |13,701.00 |10.00     |-23.00    |16,110    |45,798    |408       |220,728.18  |          
2022-05-11|OI209   |13,472.00 |13,480.00 |13,530.00 |13,362.00 |13,452.00 |13,453.00 |-20.00    |-19.00    |152,279   |155,373   |-1,689    |2,048,534.20|          
2022-05-11|OI211   |13,236.00 |13,261.00 |13,297.00 |13,137.00 |13,243.00 |13,229.00 |7.00      |-7.00     |2,488     |19,800    |203       |32,913.81   |          
2022-05-11|OI301   |13,025.00 |13,038.00 |13,081.00 |12,916.00 |13,028.00 |13,005.00 |3.00      |-20.00    |7,290     |22,551    |-66       |94,805.25   |          
2022-05-11|OI303   |12,760.00 |12,783.00 |12,818.00 |12,738.00 |12,816.00 |12,790.00 |56.00     |30.00     |15        |1,116     |-2        |191.85      |          
2022-05-11|PF205   |8,240.00  |8,280.00  |8,300.00  |8,196.00  |8,196.00  |8,224.00  |-44.00    |-16.00    |101       |2,345     |-101      |415.26      |8,018.00  
2022-05-11|PF206   |8,178.00  |8,140.00  |8,236.00  |7,972.00  |8,102.00  |8,094.00  |-76.00    |-84.00    |100,169   |32,228    |-4,819    |405,355.30  |          
2022-05-11|PF207   |8,108.00  |8,056.00  |8,138.00  |7,930.00  |8,084.00  |8,038.00  |-24.00    |-70.00    |65,386    |104,844   |-1,128    |262,748.13  |          
2022-05-11|PF208   |8,076.00  |8,020.00  |8,102.00  |7,918.00  |8,078.00  |8,020.00  |2.00      |-56.00    |18,354    |57,701    |6,684     |73,599.19   |          
2022-05-11|PF209   |8,046.00  |8,012.00  |8,090.00  |7,900.00  |8,068.00  |8,010.00  |22.00     |-36.00    |47,311    |71,694    |1,884     |189,475.80  |          
2022-05-11|PF210   |8,054.00  |7,988.00  |8,078.00  |7,898.00  |8,060.00  |7,998.00  |6.00      |-56.00    |2,813     |10,484    |1,639     |11,248.00   |          
2022-05-11|PF211   |8,024.00  |8,008.00  |8,008.00  |7,960.00  |7,960.00  |7,982.00  |-64.00    |-42.00    |4         |1,242     |-2        |15.96       |          
2022-05-11|PF212   |8,000.00  |7,980.00  |8,002.00  |7,872.00  |7,988.00  |7,944.00  |-12.00    |-56.00    |11        |1,627     |0         |43.69       |          
2022-05-11|PF301   |8,026.00  |8,020.00  |8,078.00  |7,878.00  |8,060.00  |8,014.00  |34.00     |-12.00    |185       |3,144     |14        |741.29      |          
2022-05-11|PF302   |8,058.00  |7,952.00  |8,042.00  |7,952.00  |8,002.00  |8,000.00  |-56.00    |-58.00    |3         |1,116     |0         |12.00       |          
2022-05-11|PF303   |8,040.00  |8,004.00  |8,004.00  |8,004.00  |8,004.00  |8,004.00  |-36.00    |-36.00    |30        |1,014     |30        |120.06      |          
2022-05-11|PF304   |8,104.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |0.00      |0.00      |0         |300       |0         |0.00        |          
2022-05-11|PK210   |9,622.00  |9,650.00  |9,828.00  |9,628.00  |9,778.00  |9,750.00  |156.00    |128.00    |118,580   |89,972    |8,258     |578,003.55  |          
2022-05-11|PK211   |9,700.00  |9,646.00  |9,902.00  |9,646.00  |9,816.00  |9,852.00  |116.00    |152.00    |311       |1,126     |227       |1,531.98    |          
2022-05-11|PK212   |9,728.00  |9,714.00  |9,920.00  |9,686.00  |9,848.00  |9,890.00  |120.00    |162.00    |268       |1,135     |224       |1,325.27    |          
2022-05-11|PK301   |9,788.00  |9,746.00  |9,942.00  |9,746.00  |9,908.00  |9,856.00  |120.00    |68.00     |4,167     |15,049    |341       |20,532.56   |          
2022-05-11|PK303   |9,940.00  |10,034.00 |10,034.00 |9,978.00  |10,022.00 |10,008.00 |82.00     |68.00     |43        |408       |0         |215.18      |          
2022-05-11|PK304   |9,992.00  |9,992.00  |10,060.00 |9,730.00  |10,046.00 |9,998.00  |54.00     |6.00      |266       |327       |212       |1,329.79    |          
2022-05-11|PM205   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |41.00     |41.00     |0         |0         |0         |0.00        |2,739.00  
2022-05-11|PM207   |3,069.00  |3,160.00  |3,160.00  |3,100.00  |3,100.00  |3,113.00  |31.00     |44.00     |14        |41        |-11       |217.90      |          
2022-05-11|PM209   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-11|PM211   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2022-05-11|PM301   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2022-05-11|PM303   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2022-05-11|RI205   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,025.00  
2022-05-11|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-11|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|RM205   |3,700.00  |3,802.00  |3,806.00  |3,680.00  |3,806.00  |3,805.00  |106.00    |105.00    |505       |3,353     |-5        |1,921.57    |4,032.00  
2022-05-11|RM207   |3,633.00  |3,676.00  |3,696.00  |3,652.00  |3,669.00  |3,671.00  |36.00     |38.00     |6,498     |27,332    |-1,002    |23,854.64   |          
2022-05-11|RM208   |3,697.00  |3,753.00  |3,759.00  |3,720.00  |3,738.00  |3,736.00  |41.00     |39.00     |1,400     |13,358    |-159      |5,231.09    |          
2022-05-11|RM209   |3,554.00  |3,615.00  |3,629.00  |3,585.00  |3,609.00  |3,604.00  |55.00     |50.00     |127,787   |231,397   |-1,501    |460,537.83  |          
2022-05-11|RM211   |3,213.00  |3,252.00  |3,253.00  |3,214.00  |3,225.00  |3,232.00  |12.00     |19.00     |753       |9,252     |408       |2,433.71    |          
2022-05-11|RM301   |2,983.00  |3,006.00  |3,011.00  |2,974.00  |2,989.00  |2,993.00  |6.00      |10.00     |87,151    |137,598   |685       |260,812.95  |          
2022-05-11|RM303   |2,958.00  |2,980.00  |2,989.00  |2,955.00  |2,973.00  |2,975.00  |15.00     |17.00     |10,293    |32,142    |-984      |30,625.85   |          
2022-05-11|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-11|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-11|RS209   |6,441.00  |6,466.00  |6,466.00  |6,411.00  |6,454.00  |6,442.00  |13.00     |1.00      |25        |25        |1         |161.06      |          
2022-05-11|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-11|SA205   |2,813.00  |2,781.00  |2,880.00  |2,781.00  |2,850.00  |2,820.00  |37.00     |7.00      |399       |2,563     |56        |2,250.45    |2,886.00  
2022-05-11|SA206   |2,854.00  |2,848.00  |2,923.00  |2,829.00  |2,901.00  |2,877.00  |47.00     |23.00     |9,831     |14,010    |-2,916    |56,558.13   |          
2022-05-11|SA207   |2,836.00  |2,860.00  |2,921.00  |2,824.00  |2,904.00  |2,882.00  |68.00     |46.00     |12,149    |49,702    |-1,871    |70,016.33   |          
2022-05-11|SA208   |2,822.00  |2,821.00  |2,899.00  |2,790.00  |2,884.00  |2,855.00  |62.00     |33.00     |5,281     |25,621    |485       |30,150.18   |          
2022-05-11|SA209   |2,798.00  |2,786.00  |2,870.00  |2,752.00  |2,855.00  |2,812.00  |57.00     |14.00     |1,135,636 |595,254   |-37,274   |6,386,742.76|          
2022-05-11|SA210   |2,794.00  |2,755.00  |2,835.00  |2,725.00  |2,820.00  |2,789.00  |26.00     |-5.00     |19,670    |44,989    |5,035     |109,707.34  |          
2022-05-11|SA211   |2,719.00  |2,713.00  |2,780.00  |2,676.00  |2,764.00  |2,731.00  |45.00     |12.00     |481       |12,075    |33        |2,626.77    |          
2022-05-11|SA212   |2,683.00  |2,672.00  |2,750.00  |2,656.00  |2,734.00  |2,705.00  |51.00     |22.00     |318       |14,804    |2         |1,720.40    |          
2022-05-11|SA301   |2,612.00  |2,605.00  |2,685.00  |2,585.00  |2,675.00  |2,638.00  |63.00     |26.00     |146,000   |74,936    |3,717     |770,272.33  |          
2022-05-11|SA302   |2,576.00  |2,560.00  |2,650.00  |2,560.00  |2,628.00  |2,627.00  |52.00     |51.00     |645       |9,365     |74        |3,388.90    |          
2022-05-11|SA303   |2,511.00  |2,499.00  |2,594.00  |2,495.00  |2,570.00  |2,558.00  |59.00     |47.00     |1,946     |9,076     |528       |9,956.57    |          
2022-05-11|SA304   |2,495.00  |2,484.00  |2,580.00  |2,475.00  |2,548.00  |2,537.00  |53.00     |42.00     |1,022     |3,425     |911       |5,186.13    |          
2022-05-11|SF205   |8,644.00  |8,600.00  |8,734.00  |8,594.00  |8,650.00  |8,658.00  |6.00      |14.00     |614       |2,899     |-376      |2,690.31    |9,464.00  
2022-05-11|SF206   |8,628.00  |8,550.00  |8,804.00  |8,542.00  |8,644.00  |8,680.00  |16.00     |52.00     |4,242     |13,509    |-188      |18,409.40   |          
2022-05-11|SF207   |8,814.00  |8,740.00  |8,986.00  |8,724.00  |8,840.00  |8,870.00  |26.00     |56.00     |26,693    |41,107    |-1,481    |118,388.68  |          
2022-05-11|SF208   |8,814.00  |8,740.00  |8,974.00  |8,732.00  |8,820.00  |8,860.00  |6.00      |46.00     |16,609    |47,446    |2,244     |73,572.01   |          
2022-05-11|SF209   |8,814.00  |8,712.00  |8,980.00  |8,710.00  |8,820.00  |8,858.00  |6.00      |44.00     |176,326   |142,035   |1,434     |780,835.87  |          
2022-05-11|SF210   |8,776.00  |8,688.00  |8,924.00  |8,688.00  |8,776.00  |8,828.00  |0.00      |52.00     |4,498     |14,141    |1,304     |19,851.26   |          
2022-05-11|SF211   |8,814.00  |8,806.00  |8,956.00  |8,798.00  |8,798.00  |8,886.00  |-16.00    |72.00     |61        |1,096     |50        |270.99      |          
2022-05-11|SF212   |8,802.00  |8,856.00  |8,950.00  |8,848.00  |8,924.00  |8,880.00  |122.00    |78.00     |220       |3,617     |42        |976.70      |          
2022-05-11|SF301   |8,756.00  |8,662.00  |8,922.00  |8,662.00  |8,760.00  |8,820.00  |4.00      |64.00     |1,288     |9,931     |205       |5,680.38    |          
2022-05-11|SF302   |8,698.00  |0.00      |0.00      |0.00      |0.00      |8,698.00  |0.00      |0.00      |0         |158       |0         |0.00        |          
2022-05-11|SF303   |8,742.00  |8,820.00  |8,880.00  |8,820.00  |8,880.00  |8,860.00  |138.00    |118.00    |4         |1,784     |-1        |17.72       |          
2022-05-11|SF304   |8,802.00  |8,726.00  |8,870.00  |8,726.00  |8,814.00  |8,806.00  |12.00     |4.00      |11        |1,239     |-4        |48.43       |          
2022-05-11|SM205   |8,100.00  |8,100.00  |8,156.00  |8,100.00  |8,150.00  |8,140.00  |50.00     |40.00     |248       |7,334     |-148      |1,041.52    |8,376.00  
2022-05-11|SM206   |8,154.00  |8,114.00  |8,232.00  |8,114.00  |8,148.00  |8,172.00  |-6.00     |18.00     |2,229     |17,470    |-372      |9,107.85    |          
2022-05-11|SM207   |8,158.00  |8,178.00  |8,238.00  |8,128.00  |8,158.00  |8,178.00  |0.00      |20.00     |15,338    |37,827    |-1,933    |62,712.09   |          
2022-05-11|SM208   |8,140.00  |8,092.00  |8,226.00  |8,092.00  |8,154.00  |8,168.00  |14.00     |28.00     |14,530    |42,342    |2,129     |59,341.27   |          
2022-05-11|SM209   |8,146.00  |8,104.00  |8,236.00  |8,104.00  |8,158.00  |8,174.00  |12.00     |28.00     |86,257    |170,288   |-91       |352,541.65  |          
2022-05-11|SM210   |8,118.00  |8,084.00  |8,214.00  |8,084.00  |8,140.00  |8,158.00  |22.00     |40.00     |3,594     |12,690    |1,092     |14,660.49   |          
2022-05-11|SM211   |8,078.00  |8,120.00  |8,176.00  |8,120.00  |8,152.00  |8,138.00  |74.00     |60.00     |243       |1,335     |208       |988.62      |          
2022-05-11|SM212   |8,076.00  |8,102.00  |8,122.00  |8,092.00  |8,108.00  |8,098.00  |32.00     |22.00     |125       |2,075     |-117      |506.14      |          
2022-05-11|SM301   |8,072.00  |8,008.00  |8,130.00  |8,008.00  |8,072.00  |8,076.00  |0.00      |4.00      |821       |5,501     |497       |3,315.11    |          
2022-05-11|SM302   |8,092.00  |0.00      |0.00      |0.00      |0.00      |8,092.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-05-11|SM303   |8,144.00  |0.00      |0.00      |0.00      |0.00      |8,118.00  |-26.00    |-26.00    |0         |2,554     |0         |0.00        |          
2022-05-11|SM304   |8,066.00  |0.00      |0.00      |0.00      |0.00      |8,066.00  |0.00      |0.00      |0         |251       |0         |0.00        |          
2022-05-11|SR205   |5,754.00  |5,770.00  |5,787.00  |5,746.00  |5,780.00  |5,768.00  |26.00     |14.00     |443       |12,915    |-285      |2,555.67    |5,791.00  
2022-05-11|SR207   |5,774.00  |5,800.00  |5,802.00  |5,765.00  |5,796.00  |5,786.00  |22.00     |12.00     |46,115    |137,853   |3,035     |266,802.95  |          
2022-05-11|SR209   |5,818.00  |5,831.00  |5,843.00  |5,802.00  |5,838.00  |5,823.00  |20.00     |5.00      |220,881   |482,444   |13,109    |1,286,124.49|          
2022-05-11|SR211   |5,858.00  |5,871.00  |5,879.00  |5,840.00  |5,876.00  |5,862.00  |18.00     |4.00      |9,879     |42,640    |421       |57,910.70   |          
2022-05-11|SR301   |6,002.00  |6,015.00  |6,018.00  |5,987.00  |6,014.00  |6,004.00  |12.00     |2.00      |3,465     |39,053    |1,006     |20,803.68   |          
2022-05-11|SR303   |6,012.00  |6,020.00  |6,028.00  |5,998.00  |6,028.00  |6,011.00  |16.00     |-1.00     |128       |958       |113       |769.40      |          
2022-05-11|TA205   |6,372.00  |6,350.00  |6,442.00  |6,250.00  |6,438.00  |6,310.00  |66.00     |-62.00    |1,252     |19,597    |-200      |3,949.41    |6,288.00  
2022-05-11|TA206   |6,362.00  |6,270.00  |6,448.00  |6,210.00  |6,436.00  |6,328.00  |74.00     |-34.00    |35,972    |74,744    |-24,323   |113,810.37  |          
2022-05-11|TA207   |6,296.00  |6,260.00  |6,436.00  |6,194.00  |6,422.00  |6,326.00  |126.00    |30.00     |190,992   |312,503   |7,348     |604,009.41  |          
2022-05-11|TA208   |6,276.00  |6,236.00  |6,402.00  |6,162.00  |6,388.00  |6,302.00  |112.00    |26.00     |117,821   |315,991   |19,514    |371,208.56  |          
2022-05-11|TA209   |6,248.00  |6,218.00  |6,364.00  |6,124.00  |6,348.00  |6,260.00  |100.00    |12.00     |1,531,895 |1,052,868 |72,594    |4,795,011.28|          
2022-05-11|TA210   |6,188.00  |6,172.00  |6,322.00  |6,092.00  |6,302.00  |6,216.00  |114.00    |28.00     |19,122    |68,569    |5,209     |59,420.98   |          
2022-05-11|TA211   |6,104.00  |6,154.00  |6,308.00  |6,060.00  |6,254.00  |6,228.00  |150.00    |124.00    |5,553     |43,346    |4,260     |17,292.17   |          
2022-05-11|TA212   |6,152.00  |6,082.00  |6,254.00  |6,004.00  |6,206.00  |6,158.00  |54.00     |6.00      |3,943     |39,872    |2,496     |12,141.13   |          
2022-05-11|TA301   |6,096.00  |6,052.00  |6,152.00  |5,954.00  |6,142.00  |6,100.00  |46.00     |4.00      |101,930   |158,388   |23,676    |310,845.76  |          
2022-05-11|TA302   |6,110.00  |5,980.00  |6,134.00  |5,958.00  |6,120.00  |6,108.00  |10.00     |-2.00     |1,561     |20,697    |-1,097    |4,766.20    |          
2022-05-11|TA303   |6,016.00  |5,958.00  |6,120.00  |5,958.00  |6,096.00  |6,076.00  |80.00     |60.00     |18        |64        |3         |54.67       |          
2022-05-11|TA304   |6,044.00  |6,036.00  |6,116.00  |6,036.00  |6,084.00  |6,088.00  |40.00     |44.00     |361       |1,957     |-50       |1,098.77    |          
2022-05-11|UR205   |3,105.00  |3,174.00  |3,176.00  |3,052.00  |3,052.00  |3,085.00  |-53.00    |-20.00    |12        |1,443     |-7        |74.04       |3,041.00  
2022-05-11|UR206   |3,044.00  |2,997.00  |3,060.00  |2,997.00  |3,047.00  |3,029.00  |3.00      |-15.00    |56        |952       |-16       |339.23      |          
2022-05-11|UR207   |2,984.00  |2,963.00  |3,025.00  |2,963.00  |3,007.00  |3,004.00  |23.00     |20.00     |227       |2,503     |20        |1,363.82    |          
2022-05-11|UR208   |2,934.00  |2,920.00  |2,970.00  |2,915.00  |2,946.00  |2,935.00  |12.00     |1.00      |43        |5,523     |0         |252.37      |          
2022-05-11|UR209   |2,890.00  |2,890.00  |2,940.00  |2,871.00  |2,908.00  |2,902.00  |18.00     |12.00     |105,748   |118,439   |2,923     |613,851.92  |          
2022-05-11|UR210   |2,860.00  |2,848.00  |2,887.00  |2,787.00  |2,856.00  |2,825.00  |-4.00     |-35.00    |333       |2,488     |85        |1,881.22    |          
2022-05-11|UR211   |2,828.00  |2,829.00  |2,856.00  |2,800.00  |2,828.00  |2,818.00  |0.00      |-10.00    |37        |1,303     |3         |208.50      |          
2022-05-11|UR212   |2,814.00  |2,792.00  |2,829.00  |2,773.00  |2,797.00  |2,797.00  |-17.00    |-17.00    |426       |10,893    |97        |2,382.74    |          
2022-05-11|UR301   |2,782.00  |2,775.00  |2,811.00  |2,754.00  |2,780.00  |2,780.00  |-2.00     |-2.00     |2,920     |9,489     |275       |16,233.24   |          
2022-05-11|UR302   |2,751.00  |2,777.00  |2,777.00  |2,733.00  |2,750.00  |2,755.00  |-1.00     |4.00      |8         |731       |0         |44.08       |          
2022-05-11|UR303   |2,736.00  |2,771.00  |2,771.00  |2,729.00  |2,733.00  |2,756.00  |-3.00     |20.00     |34        |145       |31        |187.37      |          
2022-05-11|UR304   |2,713.00  |2,740.00  |2,740.00  |2,714.00  |2,719.00  |2,724.00  |6.00      |11.00     |3         |106       |1         |16.35       |          
2022-05-11|WH205   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |3,103.00  
2022-05-11|WH207   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2022-05-11|WH209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |          
2022-05-11|WH211   |3,276.00  |0.00      |0.00      |0.00      |0.00      |3,276.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-11|WH301   |2,965.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-24.00    |-24.00    |0         |14        |0         |0.00        |          
2022-05-11|WH303   |3,349.00  |3,301.00  |3,342.00  |3,301.00  |3,342.00  |3,322.00  |-7.00     |-27.00    |2         |80        |-2        |13.29       |          
2022-05-11|ZC205   |859.60    |790.00    |790.00    |790.00    |790.00    |790.00    |-69.60    |-69.60    |20        |0         |-45       |158.00      |828.60    
2022-05-11|ZC206   |800.00    |0.00      |0.00      |0.00      |0.00      |800.00    |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-05-11|ZC207   |810.00    |0.00      |0.00      |0.00      |0.00      |810.60    |0.60      |0.60      |0         |45        |0         |0.00        |          
2022-05-11|ZC208   |814.20    |0.00      |0.00      |0.00      |0.00      |748.20    |-66.00    |-66.00    |0         |3         |0         |0.00        |          
2022-05-11|ZC209   |822.60    |820.00    |836.60    |820.00    |829.20    |833.40    |6.60      |10.80     |22        |488       |-10       |183.34      |          
2022-05-11|ZC210   |800.20    |0.00      |0.00      |0.00      |0.00      |810.20    |10.00     |10.00     |0         |31        |0         |0.00        |          
2022-05-11|ZC211   |773.20    |0.00      |0.00      |0.00      |0.00      |783.40    |10.20     |10.20     |0         |12        |0         |0.00        |          
2022-05-11|ZC212   |860.40    |0.00      |0.00      |0.00      |0.00      |871.80    |11.40     |11.40     |0         |11        |0         |0.00        |          
2022-05-11|ZC301   |848.00    |0.00      |0.00      |0.00      |0.00      |846.80    |-1.20     |-1.20     |0         |22        |0         |0.00        |          
2022-05-11|ZC302   |735.60    |0.00      |0.00      |0.00      |0.00      |745.20    |9.60      |9.60      |0         |0         |0         |0.00        |          
2022-05-11|ZC303   |740.00    |0.00      |0.00      |0.00      |0.00      |749.80    |9.80      |9.80      |0         |0         |0         |0.00        |          
2022-05-11|ZC304   |740.00    |0.00      |0.00      |0.00      |0.00      |749.80    |9.80      |9.80      |0         |0         |0         |0.00        |          
2022-05-12|AP205   |9,933.00  |9,808.00  |9,808.00  |9,808.00  |9,808.00  |9,808.00  |-125.00   |-125.00   |2         |88        |-5        |19.62       |10,551.00 
2022-05-12|AP210   |9,251.00  |9,468.00  |9,510.00  |9,350.00  |9,418.00  |9,430.00  |167.00    |179.00    |214,269   |158,090   |-3,619    |2,020,604.06|          
2022-05-12|AP211   |9,049.00  |9,269.00  |9,336.00  |9,171.00  |9,246.00  |9,258.00  |197.00    |209.00    |4,270     |25,509    |1,443     |39,529.54   |          
2022-05-12|AP212   |9,195.00  |9,397.00  |9,459.00  |9,290.00  |9,375.00  |9,388.00  |180.00    |193.00    |2,989     |26,098    |1,918     |28,060.21   |          
2022-05-12|AP301   |9,385.00  |9,612.00  |9,669.00  |9,480.00  |9,561.00  |9,568.00  |176.00    |183.00    |28,873    |64,190    |1,949     |276,266.12  |          
2022-05-12|AP303   |9,486.00  |9,738.00  |9,831.00  |9,666.00  |9,730.00  |9,742.00  |244.00    |256.00    |3,289     |19,025    |1,240     |32,040.02   |          
2022-05-12|AP304   |9,636.00  |9,873.00  |9,932.00  |9,758.00  |9,831.00  |9,859.00  |195.00    |223.00    |660       |7,371     |79        |6,506.67    |          
2022-05-12|CF205   |21,255.00 |21,330.00 |21,330.00 |21,110.00 |21,255.00 |21,215.00 |0.00      |-40.00    |1,556     |5,244     |-1,186    |16,535.99   |21,540.00 
2022-05-12|CF207   |21,275.00 |21,305.00 |21,380.00 |21,255.00 |21,265.00 |21,315.00 |-10.00    |40.00     |24,432    |57,949    |744       |260,394.99  |          
2022-05-12|CF209   |21,230.00 |21,235.00 |21,325.00 |21,200.00 |21,245.00 |21,260.00 |15.00     |30.00     |113,955   |297,041   |-2,327    |1,211,448.87|          
2022-05-12|CF211   |20,890.00 |20,870.00 |20,965.00 |20,860.00 |20,905.00 |20,905.00 |15.00     |15.00     |4,110     |23,912    |92        |42,959.08   |          
2022-05-12|CF301   |20,765.00 |20,770.00 |20,855.00 |20,750.00 |20,800.00 |20,795.00 |35.00     |30.00     |10,738    |52,987    |560       |111,649.47  |          
2022-05-12|CF303   |20,590.00 |20,580.00 |20,605.00 |20,555.00 |20,605.00 |20,585.00 |15.00     |-5.00     |108       |955       |100       |1,111.54    |          
2022-05-12|CJ205   |11,650.00 |11,650.00 |11,690.00 |11,500.00 |11,650.00 |11,640.00 |0.00      |-10.00    |50        |524       |-28       |290.98      |11,540.00 
2022-05-12|CJ207   |11,970.00 |11,820.00 |11,940.00 |11,780.00 |11,880.00 |11,840.00 |-90.00    |-130.00   |311       |5,575     |-126      |1,841.14    |          
2022-05-12|CJ209   |12,390.00 |12,250.00 |12,410.00 |12,175.00 |12,300.00 |12,280.00 |-90.00    |-110.00   |9,196     |30,719    |-58       |56,457.16   |          
2022-05-12|CJ212   |13,100.00 |13,120.00 |13,120.00 |12,995.00 |13,030.00 |13,050.00 |-70.00    |-50.00    |73        |1,322     |-15       |476.31      |          
2022-05-12|CJ301   |13,250.00 |13,185.00 |13,255.00 |13,100.00 |13,180.00 |13,190.00 |-70.00    |-60.00    |794       |4,910     |-40       |5,236.72    |          
2022-05-12|CJ303   |13,290.00 |13,240.00 |13,255.00 |13,240.00 |13,255.00 |13,245.00 |-35.00    |-45.00    |6         |212       |-4        |39.73       |          
2022-05-12|CY205   |26,795.00 |26,900.00 |26,900.00 |26,900.00 |26,900.00 |26,900.00 |105.00    |105.00    |160       |300       |-160      |2,114.20    |26,875.00 
2022-05-12|CY206   |26,790.00 |0.00      |0.00      |0.00      |0.00      |26,895.00 |105.00    |105.00    |0         |5         |0         |0.00        |          
2022-05-12|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|CY209   |27,670.00 |27,750.00 |27,810.00 |27,595.00 |27,620.00 |27,705.00 |-50.00    |35.00     |818       |1,832     |-27       |11,331.54   |          
2022-05-12|CY210   |27,485.00 |0.00      |0.00      |0.00      |0.00      |27,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|CY211   |27,535.00 |0.00      |0.00      |0.00      |0.00      |27,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|CY301   |27,470.00 |27,580.00 |27,580.00 |27,450.00 |27,455.00 |27,500.00 |-15.00    |30.00     |9         |37        |4         |123.74      |          
2022-05-12|CY302   |26,530.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2022-05-12|CY303   |26,880.00 |0.00      |0.00      |0.00      |0.00      |26,880.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|CY304   |26,635.00 |0.00      |0.00      |0.00      |0.00      |26,665.00 |30.00     |30.00     |0         |1         |0         |0.00        |          
2022-05-12|FG205   |1,763.00  |1,820.00  |1,820.00  |1,731.00  |1,731.00  |1,776.00  |-32.00    |13.00     |2         |737       |0         |7.10        |1,805.00  
2022-05-12|FG206   |1,844.00  |1,831.00  |1,870.00  |1,780.00  |1,812.00  |1,821.00  |-32.00    |-23.00    |134       |728       |-61       |487.97      |          
2022-05-12|FG207   |1,815.00  |1,803.00  |1,827.00  |1,769.00  |1,778.00  |1,794.00  |-37.00    |-21.00    |220       |5,181     |-8        |789.15      |          
2022-05-12|FG208   |1,821.00  |1,825.00  |1,835.00  |1,779.00  |1,789.00  |1,805.00  |-32.00    |-16.00    |335       |18,306    |-70       |1,209.05    |          
2022-05-12|FG209   |1,804.00  |1,802.00  |1,817.00  |1,759.00  |1,772.00  |1,788.00  |-32.00    |-16.00    |1,003,312 |656,895   |32,208    |3,587,317.48|          
2022-05-12|FG210   |1,823.00  |1,820.00  |1,826.00  |1,775.00  |1,786.00  |1,791.00  |-37.00    |-32.00    |268       |7,214     |93        |959.79      |          
2022-05-12|FG211   |1,801.00  |1,783.00  |1,811.00  |1,758.00  |1,772.00  |1,780.00  |-29.00    |-21.00    |879       |24,656    |-424      |3,129.83    |          
2022-05-12|FG212   |1,800.00  |1,824.00  |1,824.00  |1,768.00  |1,777.00  |1,791.00  |-23.00    |-9.00     |241       |19,237    |-90       |863.10      |          
2022-05-12|FG301   |1,779.00  |1,780.00  |1,794.00  |1,738.00  |1,751.00  |1,766.00  |-28.00    |-13.00    |34,851    |86,898    |726       |123,110.60  |          
2022-05-12|FG302   |1,790.00  |1,788.00  |1,802.00  |1,751.00  |1,759.00  |1,783.00  |-31.00    |-7.00     |1,391     |30,796    |880       |4,961.11    |          
2022-05-12|FG303   |1,779.00  |1,776.00  |1,791.00  |1,738.00  |1,752.00  |1,770.00  |-27.00    |-9.00     |1,497     |13,279    |1,093     |5,299.95    |          
2022-05-12|FG304   |1,785.00  |1,743.00  |1,802.00  |1,743.00  |1,762.00  |1,755.00  |-23.00    |-30.00    |1,082     |4,072     |1,050     |3,797.14    |          
2022-05-12|JR205   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,767.00  
2022-05-12|JR207   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|JR209   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|JR211   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|JR301   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2022-05-12|JR303   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|LR205   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |2,947.00  
2022-05-12|LR207   |2,824.00  |2,792.00  |2,792.00  |2,700.00  |2,700.00  |2,722.00  |-124.00   |-102.00   |19        |49        |-17       |103.42      |          
2022-05-12|LR209   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2022-05-12|LR211   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2022-05-12|LR301   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |          
2022-05-12|LR303   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2022-05-12|MA205   |2,663.00  |2,651.00  |2,700.00  |2,651.00  |2,682.00  |2,675.00  |19.00     |12.00     |130       |1,568     |-122      |347.74      |2,678.00  
2022-05-12|MA206   |2,653.00  |2,694.00  |2,725.00  |2,640.00  |2,712.00  |2,684.00  |59.00     |31.00     |11,931    |40,042    |-5,737    |32,024.34   |          
2022-05-12|MA207   |2,660.00  |2,689.00  |2,729.00  |2,649.00  |2,715.00  |2,693.00  |55.00     |33.00     |46,995    |175,906   |702       |126,534.69  |          
2022-05-12|MA208   |2,655.00  |2,693.00  |2,729.00  |2,645.00  |2,710.00  |2,685.00  |55.00     |30.00     |121,765   |289,720   |3,046     |326,932.08  |          
2022-05-12|MA209   |2,672.00  |2,709.00  |2,745.00  |2,662.00  |2,728.00  |2,704.00  |56.00     |32.00     |1,661,818 |1,026,782 |81,808    |4,493,547.11|          
2022-05-12|MA210   |2,697.00  |2,736.00  |2,759.00  |2,678.00  |2,744.00  |2,722.00  |47.00     |25.00     |13,238    |93,655    |4,268     |36,031.15   |          
2022-05-12|MA211   |2,705.00  |2,739.00  |2,770.00  |2,692.00  |2,758.00  |2,734.00  |53.00     |29.00     |235       |38,354    |10        |642.45      |          
2022-05-12|MA212   |2,736.00  |2,771.00  |2,808.00  |2,733.00  |2,792.00  |2,767.00  |56.00     |31.00     |769       |26,016    |-345      |2,127.73    |          
2022-05-12|MA301   |2,757.00  |2,786.00  |2,818.00  |2,745.00  |2,801.00  |2,784.00  |44.00     |27.00     |20,487    |83,235    |3,606     |57,028.46   |          
2022-05-12|MA302   |2,770.00  |2,776.00  |2,810.00  |2,747.00  |2,801.00  |2,782.00  |31.00     |12.00     |1,044     |35,823    |33        |2,904.25    |          
2022-05-12|MA303   |2,756.00  |2,792.00  |2,805.00  |2,756.00  |2,805.00  |2,785.00  |49.00     |29.00     |12        |990       |2         |33.42       |          
2022-05-12|MA304   |2,740.00  |2,762.00  |2,780.00  |2,743.00  |2,774.00  |2,774.00  |34.00     |34.00     |49        |8,889     |14        |135.92      |          
2022-05-12|OI205   |14,065.00 |0.00      |0.00      |0.00      |0.00      |14,065.00 |0.00      |0.00      |0         |1,142     |0         |0.00        |14,077.00 
2022-05-12|OI207   |13,701.00 |13,728.00 |13,952.00 |13,664.00 |13,684.00 |13,797.00 |-17.00    |96.00     |17,997    |44,682    |-1,116    |248,311.29  |          
2022-05-12|OI209   |13,453.00 |13,470.00 |13,689.00 |13,383.00 |13,408.00 |13,530.00 |-45.00    |77.00     |182,162   |152,866   |-2,507    |2,464,698.89|          
2022-05-12|OI211   |13,229.00 |13,251.00 |13,476.00 |13,165.00 |13,219.00 |13,308.00 |-10.00    |79.00     |4,880     |20,758    |958       |64,942.05   |          
2022-05-12|OI301   |13,005.00 |13,035.00 |13,280.00 |12,960.00 |13,018.00 |13,115.00 |13.00     |110.00    |12,139    |23,422    |871       |159,199.54  |          
2022-05-12|OI303   |12,790.00 |12,771.00 |13,045.00 |12,771.00 |12,814.00 |12,970.00 |24.00     |180.00    |246       |1,269     |153       |3,190.67    |          
2022-05-12|PF205   |8,224.00  |0.00      |0.00      |0.00      |0.00      |8,360.00  |136.00    |136.00    |0         |2,345     |0         |0.00        |8,076.00  
2022-05-12|PF206   |8,094.00  |8,124.00  |8,476.00  |8,052.00  |8,280.00  |8,302.00  |186.00    |208.00    |191,170   |33,348    |1,120     |793,481.18  |          
2022-05-12|PF207   |8,038.00  |8,118.00  |8,468.00  |8,048.00  |8,274.00  |8,290.00  |236.00    |252.00    |159,323   |109,719   |4,875     |660,421.31  |          
2022-05-12|PF208   |8,020.00  |8,100.00  |8,450.00  |8,062.00  |8,278.00  |8,284.00  |258.00    |264.00    |27,712    |62,852    |5,151     |114,785.65  |          
2022-05-12|PF209   |8,010.00  |8,082.00  |8,400.00  |8,064.00  |8,256.00  |8,262.00  |246.00    |252.00    |106,401   |78,822    |7,128     |439,550.53  |          
2022-05-12|PF210   |7,998.00  |8,088.00  |8,390.00  |8,050.00  |8,246.00  |8,250.00  |248.00    |252.00    |3,607     |10,718    |234       |14,878.89   |          
2022-05-12|PF211   |7,982.00  |8,226.00  |8,400.00  |8,198.00  |8,238.00  |8,280.00  |256.00    |298.00    |19        |1,243     |1         |78.65       |          
2022-05-12|PF212   |7,944.00  |8,214.00  |8,392.00  |8,196.00  |8,230.00  |8,280.00  |286.00    |336.00    |257       |1,389     |-238      |1,063.82    |          
2022-05-12|PF301   |8,014.00  |8,100.00  |8,360.00  |8,024.00  |8,236.00  |8,266.00  |222.00    |252.00    |2,329     |3,999     |855       |9,625.87    |          
2022-05-12|PF302   |8,000.00  |8,054.00  |8,206.00  |8,034.00  |8,206.00  |8,114.00  |206.00    |114.00    |6         |1,117     |1         |24.34       |          
2022-05-12|PF303   |8,004.00  |8,222.00  |8,234.00  |8,160.00  |8,160.00  |8,220.00  |156.00    |216.00    |33        |986       |-28       |135.64      |          
2022-05-12|PF304   |8,104.00  |0.00      |0.00      |0.00      |0.00      |8,150.00  |46.00     |46.00     |0         |300       |0         |0.00        |          
2022-05-12|PK210   |9,750.00  |9,806.00  |9,916.00  |9,708.00  |9,760.00  |9,828.00  |10.00     |78.00     |130,340   |91,475    |1,503     |640,427.75  |          
2022-05-12|PK211   |9,852.00  |9,860.00  |9,946.00  |9,778.00  |9,812.00  |9,890.00  |-40.00    |38.00     |109       |1,118     |-8        |539.02      |          
2022-05-12|PK212   |9,890.00  |9,880.00  |9,966.00  |9,816.00  |9,832.00  |9,876.00  |-58.00    |-14.00    |57        |1,137     |2         |281.46      |          
2022-05-12|PK301   |9,856.00  |9,954.00  |10,028.00 |9,656.00  |9,888.00  |9,944.00  |32.00     |88.00     |5,438     |14,877    |-172      |27,038.21   |          
2022-05-12|PK303   |10,008.00 |10,026.00 |10,070.00 |9,934.00  |9,934.00  |10,022.00 |-74.00    |14.00     |63        |403       |-5        |315.68      |          
2022-05-12|PK304   |9,998.00  |10,086.00 |10,134.00 |10,000.00 |10,016.00 |10,080.00 |18.00     |82.00     |122       |375       |48        |614.88      |          
2022-05-12|PM205   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |2,782.00  
2022-05-12|PM207   |3,113.00  |3,100.00  |3,101.00  |2,923.00  |3,100.00  |2,982.00  |-13.00    |-131.00   |25        |21        |-20       |372.78      |          
2022-05-12|PM209   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-126.00   |-126.00   |0         |3         |0         |0.00        |          
2022-05-12|PM211   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |          
2022-05-12|PM301   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |          
2022-05-12|PM303   |2,983.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |          
2022-05-12|RI205   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,023.00  
2022-05-12|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-12|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|RM205   |3,805.00  |0.00      |0.00      |0.00      |0.00      |3,759.00  |-46.00    |-46.00    |0         |3,353     |0         |0.00        |3,986.00  
2022-05-12|RM207   |3,671.00  |3,659.00  |3,721.00  |3,642.00  |3,662.00  |3,673.00  |-9.00     |2.00      |3,549     |25,894    |-1,438    |13,036.59   |          
2022-05-12|RM208   |3,736.00  |3,737.00  |3,785.00  |3,705.00  |3,723.00  |3,743.00  |-13.00    |7.00      |2,479     |12,916    |-442      |9,280.12    |          
2022-05-12|RM209   |3,604.00  |3,599.00  |3,663.00  |3,571.00  |3,597.00  |3,613.00  |-7.00     |9.00      |157,634   |223,874   |-7,523    |569,578.39  |          
2022-05-12|RM211   |3,232.00  |3,221.00  |3,265.00  |3,219.00  |3,229.00  |3,241.00  |-3.00     |9.00      |539       |9,255     |3         |1,746.78    |          
2022-05-12|RM301   |2,993.00  |2,986.00  |3,030.00  |2,981.00  |2,990.00  |3,004.00  |-3.00     |11.00     |98,651    |132,798   |-4,800    |296,300.06  |          
2022-05-12|RM303   |2,975.00  |2,972.00  |3,011.00  |2,963.00  |2,973.00  |2,986.00  |-2.00     |11.00     |15,961    |30,699    |-1,443    |47,658.65   |          
2022-05-12|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-12|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-12|RS209   |6,442.00  |6,467.00  |6,467.00  |6,435.00  |6,448.00  |6,451.00  |6.00      |9.00      |5         |25        |0         |32.25       |          
2022-05-12|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-12|SA205   |2,820.00  |2,815.00  |2,822.00  |2,790.00  |2,790.00  |2,809.00  |-30.00    |-11.00    |101       |2,564     |1         |567.37      |2,877.00  
2022-05-12|SA206   |2,877.00  |2,893.00  |2,924.00  |2,823.00  |2,840.00  |2,871.00  |-37.00    |-6.00     |7,005     |14,177    |167       |40,224.61   |          
2022-05-12|SA207   |2,882.00  |2,887.00  |2,923.00  |2,821.00  |2,838.00  |2,871.00  |-44.00    |-11.00    |14,151    |47,226    |-2,476    |81,261.18   |          
2022-05-12|SA208   |2,855.00  |2,872.00  |2,902.00  |2,788.00  |2,814.00  |2,840.00  |-41.00    |-15.00    |6,262     |25,921    |300       |35,571.23   |          
2022-05-12|SA209   |2,812.00  |2,840.00  |2,877.00  |2,747.00  |2,781.00  |2,811.00  |-31.00    |-1.00     |1,310,483 |613,375   |18,121    |7,368,538.56|          
2022-05-12|SA210   |2,789.00  |2,805.00  |2,836.00  |2,715.00  |2,742.00  |2,780.00  |-47.00    |-9.00     |22,851    |50,261    |5,272     |127,073.55  |          
2022-05-12|SA211   |2,731.00  |2,794.00  |2,798.00  |2,650.00  |2,687.00  |2,723.00  |-44.00    |-8.00     |527       |12,106    |31        |2,870.18    |          
2022-05-12|SA212   |2,705.00  |2,769.00  |2,773.00  |2,620.00  |2,648.00  |2,699.00  |-57.00    |-6.00     |334       |14,832    |28        |1,803.21    |          
2022-05-12|SA301   |2,638.00  |2,666.00  |2,691.00  |2,543.00  |2,570.00  |2,618.00  |-68.00    |-20.00    |192,340   |83,783    |8,847     |1,007,200.67|          
2022-05-12|SA302   |2,627.00  |2,633.00  |2,649.00  |2,508.00  |2,535.00  |2,579.00  |-92.00    |-48.00    |223       |9,415     |50        |1,150.33    |          
2022-05-12|SA303   |2,558.00  |2,564.00  |2,590.00  |2,450.00  |2,476.00  |2,522.00  |-82.00    |-36.00    |970       |9,401     |325       |4,892.41    |          
2022-05-12|SA304   |2,537.00  |2,557.00  |2,569.00  |2,430.00  |2,455.00  |2,529.00  |-82.00    |-8.00     |651       |3,861     |436       |3,292.67    |          
2022-05-12|SF205   |8,658.00  |8,650.00  |8,650.00  |8,470.00  |8,498.00  |8,578.00  |-160.00   |-80.00    |551       |2,675     |-224      |2,363.02    |9,306.00  
2022-05-12|SF206   |8,680.00  |8,750.00  |8,810.00  |8,450.00  |8,480.00  |8,602.00  |-200.00   |-78.00    |5,823     |12,202    |-1,307    |25,044.10   |          
2022-05-12|SF207   |8,870.00  |8,970.00  |9,000.00  |8,624.00  |8,646.00  |8,816.00  |-224.00   |-54.00    |28,829    |38,799    |-2,308    |127,062.37  |          
2022-05-12|SF208   |8,860.00  |8,908.00  |8,978.00  |8,598.00  |8,612.00  |8,772.00  |-248.00   |-88.00    |19,458    |48,423    |977       |85,340.63   |          
2022-05-12|SF209   |8,858.00  |8,940.00  |8,982.00  |8,580.00  |8,604.00  |8,764.00  |-254.00   |-94.00    |216,241   |152,909   |10,874    |947,593.22  |          
2022-05-12|SF210   |8,828.00  |8,922.00  |8,928.00  |8,546.00  |8,562.00  |8,724.00  |-266.00   |-104.00   |7,576     |15,233    |1,092     |33,043.20   |          
2022-05-12|SF211   |8,886.00  |8,908.00  |8,912.00  |8,568.00  |8,572.00  |8,676.00  |-314.00   |-210.00   |82        |1,151     |55        |355.69      |          
2022-05-12|SF212   |8,880.00  |8,910.00  |8,910.00  |8,658.00  |8,666.00  |8,698.00  |-214.00   |-182.00   |33        |3,611     |-6        |143.51      |          
2022-05-12|SF301   |8,820.00  |8,862.00  |8,920.00  |8,520.00  |8,536.00  |8,652.00  |-284.00   |-168.00   |1,737     |10,690    |759       |7,513.45    |          
2022-05-12|SF302   |8,698.00  |8,606.00  |8,606.00  |8,606.00  |8,606.00  |8,606.00  |-92.00    |-92.00    |2         |160       |2         |8.61        |          
2022-05-12|SF303   |8,860.00  |8,776.00  |8,776.00  |8,566.00  |8,566.00  |8,662.00  |-294.00   |-198.00   |3         |1,786     |2         |12.99       |          
2022-05-12|SF304   |8,806.00  |0.00      |0.00      |0.00      |0.00      |8,598.00  |-208.00   |-208.00   |0         |1,239     |0         |0.00        |          
2022-05-12|SM205   |8,140.00  |8,120.00  |8,120.00  |8,034.00  |8,066.00  |8,074.00  |-74.00    |-66.00    |475       |7,590     |256       |1,917.55    |8,332.00  
2022-05-12|SM206   |8,172.00  |8,180.00  |8,222.00  |8,050.00  |8,080.00  |8,116.00  |-92.00    |-56.00    |2,975     |16,597    |-873      |12,070.76   |          
2022-05-12|SM207   |8,178.00  |8,196.00  |8,248.00  |8,046.00  |8,080.00  |8,124.00  |-98.00    |-54.00    |19,211    |37,233    |-594      |78,038.79   |          
2022-05-12|SM208   |8,168.00  |8,190.00  |8,232.00  |8,030.00  |8,048.00  |8,108.00  |-120.00   |-60.00    |20,727    |43,043    |701       |84,026.92   |          
2022-05-12|SM209   |8,174.00  |8,202.00  |8,250.00  |8,028.00  |8,054.00  |8,112.00  |-120.00   |-62.00    |113,601   |183,046   |12,758    |460,680.51  |          
2022-05-12|SM210   |8,158.00  |8,170.00  |8,174.00  |8,008.00  |8,028.00  |8,076.00  |-130.00   |-82.00    |6,321     |13,545    |855       |25,525.13   |          
2022-05-12|SM211   |8,138.00  |8,100.00  |8,100.00  |7,988.00  |8,000.00  |8,024.00  |-138.00   |-114.00   |141       |1,443     |108       |565.69      |          
2022-05-12|SM212   |8,098.00  |8,066.00  |8,066.00  |8,000.00  |8,000.00  |8,006.00  |-98.00    |-92.00    |176       |2,251     |176       |704.44      |          
2022-05-12|SM301   |8,076.00  |8,150.00  |8,150.00  |7,956.00  |7,974.00  |8,022.00  |-102.00   |-54.00    |1,729     |6,350     |849       |6,933.85    |          
2022-05-12|SM302   |8,092.00  |0.00      |0.00      |0.00      |0.00      |8,002.00  |-90.00    |-90.00    |0         |5         |0         |0.00        |          
2022-05-12|SM303   |8,118.00  |0.00      |0.00      |0.00      |0.00      |8,018.00  |-100.00   |-100.00   |0         |2,554     |0         |0.00        |          
2022-05-12|SM304   |8,066.00  |0.00      |0.00      |0.00      |0.00      |8,036.00  |-30.00    |-30.00    |0         |251       |0         |0.00        |          
2022-05-12|SR205   |5,768.00  |5,770.00  |5,770.00  |5,751.00  |5,751.00  |5,763.00  |-17.00    |-5.00     |266       |12,676    |-239      |1,531.75    |5,782.00  
2022-05-12|SR207   |5,786.00  |5,790.00  |5,798.00  |5,750.00  |5,766.00  |5,772.00  |-20.00    |-14.00    |60,954    |138,295   |442       |351,837.15  |          
2022-05-12|SR209   |5,823.00  |5,827.00  |5,838.00  |5,793.00  |5,808.00  |5,814.00  |-15.00    |-9.00     |267,708   |498,523   |16,079    |1,556,373.03|          
2022-05-12|SR211   |5,862.00  |5,866.00  |5,875.00  |5,829.00  |5,842.00  |5,851.00  |-20.00    |-11.00    |16,814    |42,569    |-71       |98,377.85   |          
2022-05-12|SR301   |6,004.00  |6,009.00  |6,009.00  |5,965.00  |5,986.00  |5,985.00  |-18.00    |-19.00    |4,760     |38,758    |-295      |28,490.64   |          
2022-05-12|SR303   |6,011.00  |6,012.00  |6,015.00  |5,979.00  |5,985.00  |5,998.00  |-26.00    |-13.00    |26        |956       |-2        |155.96      |          
2022-05-12|TA205   |6,310.00  |6,516.00  |6,752.00  |6,516.00  |6,710.00  |6,718.00  |400.00    |408.00    |3,959     |19,316    |-281      |13,296.42   |6,354.00  
2022-05-12|TA206   |6,328.00  |6,490.00  |6,708.00  |6,456.00  |6,708.00  |6,656.00  |380.00    |328.00    |38,614    |71,160    |-3,584    |128,491.56  |          
2022-05-12|TA207   |6,326.00  |6,490.00  |6,706.00  |6,450.00  |6,698.00  |6,652.00  |372.00    |326.00    |256,972   |329,937   |17,434    |854,563.04  |          
2022-05-12|TA208   |6,302.00  |6,438.00  |6,682.00  |6,438.00  |6,662.00  |6,590.00  |360.00    |288.00    |109,911   |339,068   |23,077    |362,084.70  |          
2022-05-12|TA209   |6,260.00  |6,402.00  |6,700.00  |6,400.00  |6,580.00  |6,592.00  |320.00    |332.00    |3,629,318 |1,288,485 |235,617   |11,962,899.75|          
2022-05-12|TA210   |6,216.00  |6,352.00  |6,590.00  |6,352.00  |6,494.00  |6,500.00  |278.00    |284.00    |22,603    |75,757    |7,188     |73,447.09   |          
2022-05-12|TA211   |6,228.00  |6,342.00  |6,558.00  |6,310.00  |6,432.00  |6,444.00  |204.00    |216.00    |2,840     |43,737    |391       |9,148.91    |          
2022-05-12|TA212   |6,158.00  |6,202.00  |6,480.00  |6,202.00  |6,372.00  |6,288.00  |214.00    |130.00    |2,841     |38,395    |-1,477    |8,930.43    |          
2022-05-12|TA301   |6,100.00  |6,194.00  |6,390.00  |6,080.00  |6,298.00  |6,306.00  |198.00    |206.00    |231,583   |160,502   |2,114     |730,159.78  |          
2022-05-12|TA302   |6,108.00  |6,022.00  |6,302.00  |6,022.00  |6,236.00  |6,250.00  |128.00    |142.00    |4,202     |22,082    |1,385     |13,128.65   |          
2022-05-12|TA303   |6,076.00  |6,002.00  |6,274.00  |6,002.00  |6,242.00  |6,202.00  |166.00    |126.00    |130       |78        |14        |403.12      |          
2022-05-12|TA304   |6,088.00  |6,118.00  |6,228.00  |6,118.00  |6,194.00  |6,182.00  |106.00    |94.00     |62        |1,975     |18        |191.64      |          
2022-05-12|UR205   |3,085.00  |3,176.00  |3,188.00  |3,098.00  |3,098.00  |3,163.00  |13.00     |78.00     |13        |1,430     |-13       |82.25       |3,067.00  
2022-05-12|UR206   |3,029.00  |3,106.00  |3,106.00  |3,039.00  |3,054.00  |3,069.00  |25.00     |40.00     |19        |947       |-5        |116.61      |          
2022-05-12|UR207   |3,004.00  |3,035.00  |3,047.00  |2,985.00  |3,010.00  |3,010.00  |6.00      |6.00      |108       |2,478     |-25       |650.10      |          
2022-05-12|UR208   |2,935.00  |2,989.00  |2,989.00  |2,925.00  |2,947.00  |2,948.00  |12.00     |13.00     |50        |5,522     |-1        |294.80      |          
2022-05-12|UR209   |2,902.00  |2,921.00  |2,958.00  |2,881.00  |2,910.00  |2,915.00  |8.00      |13.00     |82,693    |117,034   |-1,405    |482,091.91  |          
2022-05-12|UR210   |2,825.00  |2,860.00  |2,895.00  |2,833.00  |2,856.00  |2,863.00  |31.00     |38.00     |122       |2,477     |-11       |698.68      |          
2022-05-12|UR211   |2,818.00  |2,852.00  |2,855.00  |2,815.00  |2,832.00  |2,838.00  |14.00     |20.00     |36        |1,300     |-3        |204.34      |          
2022-05-12|UR212   |2,797.00  |2,798.00  |2,838.00  |2,783.00  |2,806.00  |2,799.00  |9.00      |2.00      |2,309     |12,857    |1,964     |12,927.43   |          
2022-05-12|UR301   |2,780.00  |2,793.00  |2,823.00  |2,756.00  |2,785.00  |2,791.00  |5.00      |11.00     |5,096     |12,586    |3,097     |28,440.92   |          
2022-05-12|UR302   |2,755.00  |2,768.00  |2,768.00  |2,730.00  |2,745.00  |2,745.00  |-10.00    |-10.00    |7         |731       |0         |38.42       |          
2022-05-12|UR303   |2,756.00  |2,768.00  |2,768.00  |2,722.00  |2,739.00  |2,749.00  |-17.00    |-7.00     |6         |147       |2         |32.98       |          
2022-05-12|UR304   |2,724.00  |2,739.00  |2,739.00  |2,716.00  |2,721.00  |2,718.00  |-3.00     |-6.00     |37        |138       |32        |201.11      |          
2022-05-12|WH205   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |3,080.00  
2022-05-12|WH207   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2022-05-12|WH209   |2,976.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-20.00    |-20.00    |0         |16        |0         |0.00        |          
2022-05-12|WH211   |3,276.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |          
2022-05-12|WH301   |2,941.00  |3,088.00  |3,088.00  |3,088.00  |3,088.00  |3,088.00  |147.00    |147.00    |1         |13        |-1        |6.18        |          
2022-05-12|WH303   |3,322.00  |3,302.00  |3,302.00  |3,300.00  |3,301.00  |3,300.00  |-21.00    |-22.00    |13        |78        |-2        |85.81       |          
2022-05-12|ZC206   |800.00    |800.00    |800.00    |800.00    |800.00    |800.00    |0.00      |0.00      |1         |8         |-1        |8.00        |          
2022-05-12|ZC207   |810.60    |0.00      |0.00      |0.00      |0.00      |810.60    |0.00      |0.00      |0         |45        |0         |0.00        |          
2022-05-12|ZC208   |748.20    |0.00      |0.00      |0.00      |0.00      |748.20    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-12|ZC209   |833.40    |828.80    |840.80    |828.80    |831.20    |834.80    |-2.20     |1.40      |42        |485       |-3        |350.64      |          
2022-05-12|ZC210   |810.20    |0.00      |0.00      |0.00      |0.00      |810.20    |0.00      |0.00      |0         |31        |0         |0.00        |          
2022-05-12|ZC211   |783.40    |805.20    |805.20    |805.20    |805.20    |805.20    |21.80     |21.80     |1         |11        |-1        |8.05        |          
2022-05-12|ZC212   |871.80    |0.00      |0.00      |0.00      |0.00      |896.00    |24.20     |24.20     |0         |11        |0         |0.00        |          
2022-05-12|ZC301   |846.80    |0.00      |0.00      |0.00      |0.00      |846.80    |0.00      |0.00      |0         |22        |0         |0.00        |          
2022-05-12|ZC302   |745.20    |0.00      |0.00      |0.00      |0.00      |766.00    |20.80     |20.80     |0         |0         |0         |0.00        |          
2022-05-12|ZC303   |749.80    |0.00      |0.00      |0.00      |0.00      |770.60    |20.80     |20.80     |0         |0         |0         |0.00        |          
2022-05-12|ZC304   |749.80    |0.00      |0.00      |0.00      |0.00      |770.60    |20.80     |20.80     |0         |0         |0         |0.00        |          
2022-05-12|ZC305   |749.80    |0.00      |0.00      |0.00      |0.00      |770.60    |20.80     |20.80     |0         |0         |0         |0.00        |          
2022-05-13|AP205   |9,808.00  |9,800.00  |9,876.00  |8,925.00  |9,690.00  |9,523.00  |-118.00   |-285.00   |29        |81        |-7        |276.17      |10,378.00 
2022-05-13|AP210   |9,430.00  |9,430.00  |9,556.00  |9,323.00  |9,344.00  |9,428.00  |-86.00    |-2.00     |234,516   |151,561   |-6,529    |2,211,093.92|          
2022-05-13|AP211   |9,258.00  |9,263.00  |9,373.00  |9,138.00  |9,158.00  |9,241.00  |-100.00   |-17.00    |3,007     |25,446    |-63       |27,787.36   |          
2022-05-13|AP212   |9,388.00  |9,382.00  |9,494.00  |9,267.00  |9,280.00  |9,350.00  |-108.00   |-38.00    |994       |25,795    |-303      |9,294.29    |          
2022-05-13|AP301   |9,568.00  |9,540.00  |9,692.00  |9,457.00  |9,464.00  |9,561.00  |-104.00   |-7.00     |27,032    |65,064    |874       |258,445.25  |          
2022-05-13|AP303   |9,742.00  |9,721.00  |9,850.00  |9,532.00  |9,573.00  |9,661.00  |-169.00   |-81.00    |2,288     |19,322    |297       |22,104.67   |          
2022-05-13|AP304   |9,859.00  |9,809.00  |9,938.00  |9,628.00  |9,661.00  |9,775.00  |-198.00   |-84.00    |1,139     |7,646     |275       |11,134.01   |          
2022-05-13|CF205   |21,215.00 |21,200.00 |21,370.00 |21,040.00 |21,320.00 |21,295.00 |105.00    |80.00     |1,062     |4,666     |-578      |11,305.28   |21,515.00 
2022-05-13|CF207   |21,315.00 |21,305.00 |21,435.00 |21,150.00 |21,380.00 |21,320.00 |65.00     |5.00      |33,294    |58,266    |317       |354,881.53  |          
2022-05-13|CF209   |21,260.00 |21,305.00 |21,410.00 |21,105.00 |21,380.00 |21,290.00 |120.00    |30.00     |214,733   |298,176   |1,135     |2,285,784.37|          
2022-05-13|CF211   |20,905.00 |20,960.00 |21,055.00 |20,830.00 |21,030.00 |20,960.00 |125.00    |55.00     |6,590     |24,170    |258       |69,068.47   |          
2022-05-13|CF301   |20,795.00 |20,860.00 |20,980.00 |20,760.00 |20,960.00 |20,875.00 |165.00    |80.00     |10,981    |55,049    |2,062     |114,616.50  |          
2022-05-13|CF303   |20,585.00 |20,545.00 |20,745.00 |20,545.00 |20,720.00 |20,680.00 |135.00    |95.00     |11        |954       |-1        |113.75      |          
2022-05-13|CJ205   |11,640.00 |0.00      |0.00      |0.00      |0.00      |11,640.00 |0.00      |0.00      |0         |349       |-175      |0.00        |11,555.00 
2022-05-13|CJ207   |11,840.00 |11,890.00 |12,020.00 |11,840.00 |11,860.00 |11,940.00 |20.00     |100.00    |598       |5,603     |28        |3,567.46    |          
2022-05-13|CJ209   |12,280.00 |12,390.00 |12,470.00 |12,220.00 |12,305.00 |12,360.00 |25.00     |80.00     |12,804    |30,883    |164       |79,132.57   |          
2022-05-13|CJ212   |13,050.00 |13,080.00 |13,150.00 |13,000.00 |13,150.00 |13,110.00 |100.00    |60.00     |190       |1,317     |-5        |1,245.35    |          
2022-05-13|CJ301   |13,190.00 |13,295.00 |13,345.00 |13,165.00 |13,310.00 |13,280.00 |120.00    |90.00     |1,157     |5,139     |229       |7,682.80    |          
2022-05-13|CJ303   |13,245.00 |13,340.00 |13,380.00 |13,330.00 |13,355.00 |13,345.00 |110.00    |100.00    |30        |222       |10        |200.19      |          
2022-05-13|CY205   |26,900.00 |0.00      |0.00      |0.00      |0.00      |26,900.00 |0.00      |0.00      |24        |276       |-24       |319.58      |26,895.00 
2022-05-13|CY206   |26,895.00 |0.00      |0.00      |0.00      |0.00      |26,895.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-05-13|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|CY209   |27,705.00 |27,610.00 |27,850.00 |27,545.00 |27,605.00 |27,665.00 |-100.00   |-40.00    |1,336     |1,879     |47        |18,481.35   |          
2022-05-13|CY210   |27,485.00 |0.00      |0.00      |0.00      |0.00      |27,445.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2022-05-13|CY211   |27,535.00 |0.00      |0.00      |0.00      |0.00      |27,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|CY301   |27,500.00 |27,420.00 |27,515.00 |27,420.00 |27,505.00 |27,500.00 |5.00      |0.00      |16        |51        |14        |219.98      |          
2022-05-13|CY302   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|CY303   |26,880.00 |0.00      |0.00      |0.00      |0.00      |26,880.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|CY304   |26,665.00 |0.00      |0.00      |0.00      |0.00      |26,665.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-13|FG205   |1,776.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |-74.00    |-74.00    |1         |737       |0         |3.40        |1,789.00  
2022-05-13|FG206   |1,821.00  |1,795.00  |1,839.00  |1,795.00  |1,837.00  |1,822.00  |16.00     |1.00      |73        |712       |-16       |265.94      |          
2022-05-13|FG207   |1,794.00  |1,763.00  |1,795.00  |1,761.00  |1,789.00  |1,783.00  |-5.00     |-11.00    |103       |5,172     |-9        |367.40      |          
2022-05-13|FG208   |1,805.00  |1,778.00  |1,810.00  |1,773.00  |1,794.00  |1,797.00  |-11.00    |-8.00     |461       |18,458    |152       |1,657.23    |          
2022-05-13|FG209   |1,788.00  |1,768.00  |1,793.00  |1,754.00  |1,778.00  |1,776.00  |-10.00    |-12.00    |824,175   |651,127   |-5,768    |2,928,174.99|          
2022-05-13|FG210   |1,791.00  |1,775.00  |1,802.00  |1,769.00  |1,799.00  |1,790.00  |8.00      |-1.00     |385       |7,356     |142       |1,378.46    |          
2022-05-13|FG211   |1,780.00  |1,760.00  |1,791.00  |1,756.00  |1,777.00  |1,775.00  |-3.00     |-5.00     |100       |24,658    |2         |354.92      |          
2022-05-13|FG212   |1,791.00  |1,765.00  |1,796.00  |1,760.00  |1,782.00  |1,782.00  |-9.00     |-9.00     |379       |19,160    |-77       |1,351.05    |          
2022-05-13|FG301   |1,766.00  |1,748.00  |1,772.00  |1,736.00  |1,760.00  |1,759.00  |-6.00     |-7.00     |34,677    |89,007    |2,109     |121,967.25  |          
2022-05-13|FG302   |1,783.00  |1,746.00  |1,781.00  |1,746.00  |1,771.00  |1,753.00  |-12.00    |-30.00    |1,785     |32,113    |1,317     |6,259.79    |          
2022-05-13|FG303   |1,770.00  |1,739.00  |1,765.00  |1,735.00  |1,753.00  |1,745.00  |-17.00    |-25.00    |1,597     |14,622    |1,343     |5,572.40    |          
2022-05-13|FG304   |1,755.00  |1,773.00  |1,775.00  |1,761.00  |1,767.00  |1,768.00  |12.00     |13.00     |82        |4,122     |50        |289.98      |          
2022-05-13|JR205   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,754.00  
2022-05-13|JR207   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|JR209   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|JR211   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|JR301   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2022-05-13|JR303   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|LR205   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,918.00  
2022-05-13|LR207   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |0.00      |0.00      |0         |49        |0         |0.00        |          
2022-05-13|LR209   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|LR211   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|LR301   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|LR303   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|MA205   |2,675.00  |2,708.00  |2,715.00  |2,671.00  |2,715.00  |2,707.00  |40.00     |32.00     |12        |1,557     |-11       |32.49       |2,680.00  
2022-05-13|MA206   |2,684.00  |2,701.00  |2,766.00  |2,696.00  |2,755.00  |2,721.00  |71.00     |37.00     |12,828    |32,117    |-7,925    |34,910.82   |          
2022-05-13|MA207   |2,693.00  |2,700.00  |2,766.00  |2,694.00  |2,759.00  |2,725.00  |66.00     |32.00     |44,577    |173,228   |-2,678    |121,460.73  |          
2022-05-13|MA208   |2,685.00  |2,697.00  |2,759.00  |2,687.00  |2,750.00  |2,713.00  |65.00     |28.00     |122,262   |304,616   |14,896    |331,642.87  |          
2022-05-13|MA209   |2,704.00  |2,716.00  |2,776.00  |2,704.00  |2,765.00  |2,733.00  |61.00     |29.00     |1,468,992 |933,682   |-93,100   |4,014,280.10|          
2022-05-13|MA210   |2,722.00  |2,737.00  |2,791.00  |2,722.00  |2,780.00  |2,749.00  |58.00     |27.00     |9,526     |94,756    |1,101     |26,184.82   |          
2022-05-13|MA211   |2,734.00  |2,734.00  |2,798.00  |2,597.00  |2,796.00  |2,744.00  |62.00     |10.00     |488       |38,611    |257       |1,339.22    |          
2022-05-13|MA212   |2,767.00  |2,764.00  |2,826.00  |2,764.00  |2,826.00  |2,772.00  |59.00     |5.00      |225       |26,136    |120       |623.71      |          
2022-05-13|MA301   |2,784.00  |2,791.00  |2,840.00  |2,774.00  |2,833.00  |2,803.00  |49.00     |19.00     |13,572    |84,100    |865       |38,049.06   |          
2022-05-13|MA302   |2,782.00  |2,772.00  |2,826.00  |2,772.00  |2,819.00  |2,783.00  |37.00     |1.00      |295       |35,982    |159       |820.90      |          
2022-05-13|MA303   |2,785.00  |2,775.00  |2,820.00  |2,770.00  |2,812.00  |2,792.00  |27.00     |7.00      |17        |991       |1         |47.46       |          
2022-05-13|MA304   |2,774.00  |2,757.00  |2,790.00  |2,745.00  |2,786.00  |2,787.00  |12.00     |13.00     |1,078     |7,926     |-963      |3,004.90    |          
2022-05-13|OI205   |14,065.00 |0.00      |0.00      |0.00      |0.00      |14,114.00 |49.00     |49.00     |0         |1,142     |0         |0.00        |14,111.00 
2022-05-13|OI207   |13,797.00 |13,662.00 |13,942.00 |13,662.00 |13,932.00 |13,837.00 |135.00    |40.00     |14,018    |44,562    |-120      |193,970.79  |          
2022-05-13|OI209   |13,530.00 |13,400.00 |13,700.00 |13,390.00 |13,669.00 |13,577.00 |139.00    |47.00     |138,614   |159,610   |6,744     |1,881,992.27|          
2022-05-13|OI211   |13,308.00 |13,198.00 |13,560.00 |13,198.00 |13,521.00 |13,419.00 |213.00    |111.00    |4,586     |21,862    |1,104     |61,541.00   |          
2022-05-13|OI301   |13,115.00 |13,018.00 |13,355.00 |13,005.00 |13,323.00 |13,229.00 |208.00    |114.00    |11,720    |23,813    |391       |155,039.00  |          
2022-05-13|OI303   |12,970.00 |12,912.00 |13,130.00 |12,912.00 |13,112.00 |13,049.00 |142.00    |79.00     |25        |1,269     |0         |326.22      |          
2022-05-13|PF205   |8,360.00  |8,500.00  |8,500.00  |8,200.00  |8,200.00  |8,262.00  |-160.00   |-98.00    |79        |2,266     |-79       |326.30      |8,132.00  
2022-05-13|PF206   |8,302.00  |8,284.00  |8,446.00  |8,264.00  |8,400.00  |8,372.00  |98.00     |70.00     |112,803   |29,224    |-4,124    |472,131.33  |          
2022-05-13|PF207   |8,290.00  |8,300.00  |8,448.00  |8,266.00  |8,404.00  |8,370.00  |114.00    |80.00     |112,386   |116,078   |6,359     |470,274.44  |          
2022-05-13|PF208   |8,284.00  |8,288.00  |8,440.00  |8,262.00  |8,400.00  |8,356.00  |116.00    |72.00     |25,262    |65,616    |2,764     |105,533.26  |          
2022-05-13|PF209   |8,262.00  |8,270.00  |8,430.00  |8,250.00  |8,386.00  |8,352.00  |124.00    |90.00     |62,360    |84,197    |5,375     |260,393.15  |          
2022-05-13|PF210   |8,250.00  |8,282.00  |8,416.00  |8,260.00  |8,380.00  |8,340.00  |130.00    |90.00     |1,553     |10,820    |102       |6,475.37    |          
2022-05-13|PF211   |8,280.00  |8,370.00  |8,370.00  |8,332.00  |8,332.00  |8,370.00  |52.00     |90.00     |31        |1,274     |31        |129.72      |          
2022-05-13|PF212   |8,280.00  |8,280.00  |8,394.00  |8,280.00  |8,394.00  |8,344.00  |114.00    |64.00     |3         |1,389     |0         |12.52       |          
2022-05-13|PF301   |8,266.00  |8,232.00  |8,390.00  |8,232.00  |8,352.00  |8,326.00  |86.00     |60.00     |617       |4,126     |127       |2,568.48    |          
2022-05-13|PF302   |8,114.00  |8,282.00  |8,282.00  |8,282.00  |8,282.00  |8,282.00  |168.00    |168.00    |1         |1,116     |-1        |4.14        |          
2022-05-13|PF303   |8,220.00  |8,320.00  |8,320.00  |8,312.00  |8,312.00  |8,316.00  |92.00     |96.00     |2         |986       |0         |8.32        |          
2022-05-13|PF304   |8,150.00  |8,230.00  |8,298.00  |8,230.00  |8,298.00  |8,264.00  |148.00    |114.00    |2         |302       |2         |8.26        |          
2022-05-13|PK210   |9,828.00  |9,810.00  |9,890.00  |9,810.00  |9,872.00  |9,850.00  |44.00     |22.00     |62,606    |92,752    |1,277     |308,306.20  |          
2022-05-13|PK211   |9,890.00  |9,898.00  |9,912.00  |9,848.00  |9,912.00  |9,878.00  |22.00     |-12.00    |10        |1,111     |-7        |49.39       |          
2022-05-13|PK212   |9,876.00  |9,910.00  |9,926.00  |9,910.00  |9,910.00  |9,916.00  |34.00     |40.00     |5         |1,137     |0         |24.79       |          
2022-05-13|PK301   |9,944.00  |9,920.00  |10,004.00 |9,920.00  |9,998.00  |9,954.00  |54.00     |10.00     |2,490     |14,380    |-497      |12,392.29   |          
2022-05-13|PK303   |10,022.00 |10,030.00 |10,056.00 |10,012.00 |10,056.00 |10,030.00 |34.00     |8.00      |40        |423       |20        |200.59      |          
2022-05-13|PK304   |10,080.00 |10,088.00 |10,118.00 |10,066.00 |10,110.00 |10,104.00 |30.00     |24.00     |120       |463       |88        |606.21      |          
2022-05-13|PM205   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |66.00     |66.00     |0         |0         |0         |0.00        |2,822.00  
2022-05-13|PM207   |2,982.00  |3,058.00  |3,058.00  |3,050.00  |3,050.00  |3,053.00  |68.00     |71.00     |3         |19        |-2        |45.79       |          
2022-05-13|PM209   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |68.00     |68.00     |0         |3         |0         |0.00        |          
2022-05-13|PM211   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |64.00     |64.00     |0         |0         |0         |0.00        |          
2022-05-13|PM301   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |66.00     |66.00     |0         |0         |0         |0.00        |          
2022-05-13|PM303   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |68.00     |68.00     |0         |0         |0         |0.00        |          
2022-05-13|RI205   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,022.00  
2022-05-13|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-13|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|RM205   |3,759.00  |0.00      |0.00      |0.00      |0.00      |3,759.00  |0.00      |0.00      |0         |3,353     |0         |0.00        |3,940.00  
2022-05-13|RM207   |3,673.00  |3,648.00  |3,774.00  |3,636.00  |3,747.00  |3,715.00  |74.00     |42.00     |6,235     |22,419    |-3,475    |23,161.59   |          
2022-05-13|RM208   |3,743.00  |3,713.00  |3,837.00  |3,699.00  |3,811.00  |3,779.00  |68.00     |36.00     |2,717     |12,164    |-752      |10,268.26   |          
2022-05-13|RM209   |3,613.00  |3,589.00  |3,716.00  |3,565.00  |3,685.00  |3,649.00  |72.00     |36.00     |176,159   |215,623   |-8,251    |642,731.75  |          
2022-05-13|RM211   |3,241.00  |3,222.00  |3,344.00  |3,215.00  |3,317.00  |3,295.00  |76.00     |54.00     |773       |9,455     |200       |2,546.90    |          
2022-05-13|RM301   |3,004.00  |2,990.00  |3,085.00  |2,976.00  |3,072.00  |3,039.00  |68.00     |35.00     |119,280   |127,612   |-5,186    |362,461.06  |          
2022-05-13|RM303   |2,986.00  |2,973.00  |3,066.00  |2,960.00  |3,056.00  |3,017.00  |70.00     |31.00     |9,949     |29,311    |-1,388    |30,019.20   |          
2022-05-13|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-13|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-13|RS209   |6,451.00  |6,480.00  |6,489.00  |6,480.00  |6,489.00  |6,486.00  |38.00     |35.00     |3         |25        |0         |19.46       |          
2022-05-13|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-13|SA205   |2,809.00  |2,808.00  |2,842.00  |2,790.00  |2,842.00  |2,832.00  |33.00     |23.00     |398       |2,195     |-369      |2,235.74    |2,878.00  
2022-05-13|SA206   |2,871.00  |2,830.00  |2,895.00  |2,820.00  |2,880.00  |2,851.00  |9.00      |-20.00    |5,752     |12,080    |-2,097    |32,796.24   |          
2022-05-13|SA207   |2,871.00  |2,828.00  |2,892.00  |2,819.00  |2,875.00  |2,857.00  |4.00      |-14.00    |9,496     |45,924    |-1,302    |54,263.93   |          
2022-05-13|SA208   |2,840.00  |2,796.00  |2,857.00  |2,789.00  |2,840.00  |2,825.00  |0.00      |-15.00    |6,653     |26,225    |304       |37,589.55   |          
2022-05-13|SA209   |2,811.00  |2,766.00  |2,826.00  |2,751.00  |2,807.00  |2,790.00  |-4.00     |-21.00    |1,083,610 |546,646   |-66,729   |6,046,294.56|          
2022-05-13|SA210   |2,780.00  |2,726.00  |2,798.00  |2,720.00  |2,784.00  |2,758.00  |4.00      |-22.00    |22,443    |54,520    |4,259     |123,787.72  |          
2022-05-13|SA211   |2,723.00  |2,646.00  |2,745.00  |2,646.00  |2,729.00  |2,699.00  |6.00      |-24.00    |625       |12,093    |-13       |3,374.37    |          
2022-05-13|SA212   |2,699.00  |2,604.00  |2,713.00  |2,604.00  |2,701.00  |2,639.00  |2.00      |-60.00    |809       |14,430    |-402      |4,269.91    |          
2022-05-13|SA301   |2,618.00  |2,558.00  |2,652.00  |2,541.00  |2,636.00  |2,604.00  |18.00     |-14.00    |203,550   |82,730    |-1,053    |1,059,942.36|          
2022-05-13|SA302   |2,579.00  |2,510.00  |2,600.00  |2,508.00  |2,589.00  |2,520.00  |10.00     |-59.00    |565       |8,982     |-433      |2,847.61    |          
2022-05-13|SA303   |2,522.00  |2,476.00  |2,531.00  |2,453.00  |2,520.00  |2,501.00  |-2.00     |-21.00    |845       |9,520     |119       |4,227.27    |          
2022-05-13|SA304   |2,529.00  |2,455.00  |2,512.00  |2,432.00  |2,501.00  |2,505.00  |-28.00    |-24.00    |1,833     |2,817     |-1,044    |9,182.55    |          
2022-05-13|SF205   |8,578.00  |8,324.00  |8,690.00  |8,324.00  |8,558.00  |8,582.00  |-20.00    |4.00      |226       |2,681     |6         |969.67      |9,164.00  
2022-05-13|SF206   |8,602.00  |8,614.00  |8,736.00  |8,524.00  |8,552.00  |8,612.00  |-50.00    |10.00     |6,335     |7,855     |-4,347    |27,279.70   |          
2022-05-13|SF207   |8,816.00  |8,748.00  |8,926.00  |8,698.00  |8,746.00  |8,796.00  |-70.00    |-20.00    |30,541    |39,165    |366       |134,306.67  |          
2022-05-13|SF208   |8,772.00  |8,728.00  |8,886.00  |8,664.00  |8,696.00  |8,756.00  |-76.00    |-16.00    |19,195    |50,275    |1,852     |84,035.72   |          
2022-05-13|SF209   |8,764.00  |8,700.00  |8,884.00  |8,656.00  |8,700.00  |8,764.00  |-64.00    |0.00      |232,918   |156,512   |3,603     |1,020,514.57|          
2022-05-13|SF210   |8,724.00  |8,642.00  |8,840.00  |8,616.00  |8,642.00  |8,704.00  |-82.00    |-20.00    |6,053     |16,627    |1,394     |26,341.61   |          
2022-05-13|SF211   |8,676.00  |8,716.00  |8,856.00  |8,640.00  |8,666.00  |8,736.00  |-10.00    |60.00     |72        |1,188     |37        |314.46      |          
2022-05-13|SF212   |8,698.00  |8,760.00  |8,816.00  |8,632.00  |8,648.00  |8,668.00  |-50.00    |-30.00    |105       |3,533     |-78       |455.01      |          
2022-05-13|SF301   |8,652.00  |8,616.00  |8,780.00  |8,540.00  |8,584.00  |8,634.00  |-68.00    |-18.00    |2,845     |12,124    |1,434     |12,281.51   |          
2022-05-13|SF302   |8,606.00  |8,704.00  |8,704.00  |8,578.00  |8,578.00  |8,642.00  |-28.00    |36.00     |2         |160       |0         |8.64        |          
2022-05-13|SF303   |8,662.00  |8,590.00  |8,630.00  |8,590.00  |8,630.00  |8,610.00  |-32.00    |-52.00    |2         |1,785     |-1        |8.61        |          
2022-05-13|SF304   |8,598.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |2.00      |2.00      |0         |1,239     |0         |0.00        |          
2022-05-13|SM205   |8,074.00  |8,178.00  |8,266.00  |8,140.00  |8,140.00  |8,216.00  |66.00     |142.00    |259       |7,573     |-17       |1,063.84    |8,306.00  
2022-05-13|SM206   |8,116.00  |8,172.00  |8,304.00  |8,150.00  |8,192.00  |8,202.00  |76.00     |86.00     |5,729     |12,702    |-3,895    |23,494.78   |          
2022-05-13|SM207   |8,124.00  |8,214.00  |8,322.00  |8,152.00  |8,176.00  |8,228.00  |52.00     |104.00    |18,780    |37,413    |180       |77,257.89   |          
2022-05-13|SM208   |8,108.00  |8,164.00  |8,310.00  |8,136.00  |8,154.00  |8,212.00  |46.00     |104.00    |28,167    |45,766    |2,723     |115,639.24  |          
2022-05-13|SM209   |8,112.00  |8,180.00  |8,312.00  |8,134.00  |8,148.00  |8,222.00  |36.00     |110.00    |174,321   |173,504   |-9,542    |716,566.06  |          
2022-05-13|SM210   |8,076.00  |8,146.00  |8,260.00  |8,090.00  |8,098.00  |8,148.00  |22.00     |72.00     |6,017     |13,986    |441       |24,512.14   |          
2022-05-13|SM211   |8,024.00  |8,200.00  |8,220.00  |8,088.00  |8,122.00  |8,144.00  |98.00     |120.00    |181       |1,525     |82        |737.07      |          
2022-05-13|SM212   |8,006.00  |8,138.00  |8,178.00  |8,030.00  |8,034.00  |8,060.00  |28.00     |54.00     |264       |2,182     |-69       |1,063.86    |          
2022-05-13|SM301   |8,022.00  |8,090.00  |8,186.00  |8,004.00  |8,024.00  |8,112.00  |2.00      |90.00     |1,712     |6,472     |122       |6,943.80    |          
2022-05-13|SM302   |8,002.00  |8,184.00  |8,184.00  |8,184.00  |8,184.00  |8,184.00  |182.00    |182.00    |1         |6         |1         |4.09        |          
2022-05-13|SM303   |8,018.00  |8,202.00  |8,202.00  |8,098.00  |8,098.00  |8,134.00  |80.00     |116.00    |3         |2,557     |3         |12.20       |          
2022-05-13|SM304   |8,036.00  |8,178.00  |8,178.00  |8,178.00  |8,178.00  |8,178.00  |142.00    |142.00    |1         |252       |1         |4.09        |          
2022-05-13|SR205   |5,763.00  |5,775.00  |5,780.00  |5,750.00  |5,770.00  |5,771.00  |7.00      |8.00      |26        |12,673    |-3        |150.04      |5,778.00  
2022-05-13|SR207   |5,772.00  |5,756.00  |5,795.00  |5,747.00  |5,777.00  |5,773.00  |5.00      |1.00      |46,148    |140,688   |2,393     |266,397.34  |          
2022-05-13|SR209   |5,814.00  |5,790.00  |5,828.00  |5,787.00  |5,812.00  |5,807.00  |-2.00     |-7.00     |188,369   |496,079   |-2,444    |1,093,919.74|          
2022-05-13|SR211   |5,851.00  |5,820.00  |5,863.00  |5,819.00  |5,847.00  |5,843.00  |-4.00     |-8.00     |14,623    |42,963    |394       |85,438.02   |          
2022-05-13|SR301   |5,985.00  |5,970.00  |6,002.00  |5,966.00  |5,983.00  |5,982.00  |-2.00     |-3.00     |3,098     |39,708    |950       |18,532.00   |          
2022-05-13|SR303   |5,998.00  |5,989.00  |6,009.00  |5,980.00  |5,995.00  |5,997.00  |-3.00     |-1.00     |15        |964       |8         |89.95       |          
2022-05-13|TA205   |6,718.00  |6,632.00  |6,858.00  |6,632.00  |6,858.00  |6,750.00  |140.00    |32.00     |1,957     |17,748    |-1,568    |6,604.40    |6,426.00  
2022-05-13|TA206   |6,656.00  |6,708.00  |6,870.00  |6,650.00  |6,804.00  |6,760.00  |148.00    |104.00    |25,863    |59,682    |-11,478   |87,404.45   |          
2022-05-13|TA207   |6,652.00  |6,704.00  |6,852.00  |6,634.00  |6,790.00  |6,738.00  |138.00    |86.00     |247,102   |315,962   |-13,975   |832,377.28  |          
2022-05-13|TA208   |6,590.00  |6,670.00  |6,824.00  |6,604.00  |6,764.00  |6,710.00  |174.00    |120.00    |133,493   |351,321   |12,253    |447,860.90  |          
2022-05-13|TA209   |6,592.00  |6,594.00  |6,756.00  |6,558.00  |6,700.00  |6,662.00  |108.00    |70.00     |2,505,442 |1,394,223 |105,738   |8,345,358.79|          
2022-05-13|TA210   |6,500.00  |6,520.00  |6,668.00  |6,472.00  |6,624.00  |6,594.00  |124.00    |94.00     |17,669    |80,676    |4,919     |58,244.26   |          
2022-05-13|TA211   |6,444.00  |6,464.00  |6,600.00  |6,388.00  |6,552.00  |6,504.00  |108.00    |60.00     |5,757     |40,096    |-3,641    |18,720.93   |          
2022-05-13|TA212   |6,288.00  |6,368.00  |6,512.00  |6,364.00  |6,474.00  |6,422.00  |186.00    |134.00    |872       |37,918    |-477      |2,799.55    |          
2022-05-13|TA301   |6,306.00  |6,312.00  |6,440.00  |6,288.00  |6,404.00  |6,368.00  |98.00     |62.00     |77,157    |165,289   |4,787     |245,649.17  |          
2022-05-13|TA302   |6,250.00  |6,260.00  |6,372.00  |6,234.00  |6,354.00  |6,278.00  |104.00    |28.00     |600       |21,647    |-435      |1,883.41    |          
2022-05-13|TA303   |6,202.00  |6,248.00  |6,352.00  |6,234.00  |6,312.00  |6,266.00  |110.00    |64.00     |37        |81        |3         |115.91      |          
2022-05-13|TA304   |6,182.00  |6,220.00  |6,322.00  |6,204.00  |6,204.00  |6,204.00  |22.00     |22.00     |708       |1,273     |-702      |2,196.37    |          
2022-05-13|UR205   |3,163.00  |3,101.00  |3,191.00  |3,101.00  |3,126.00  |3,124.00  |-37.00    |-39.00    |139       |1,211     |-219      |868.41      |3,082.00  
2022-05-13|UR206   |3,069.00  |3,054.00  |3,085.00  |3,045.00  |3,080.00  |3,068.00  |11.00     |-1.00     |40        |938       |-9        |245.43      |          
2022-05-13|UR207   |3,010.00  |3,006.00  |3,029.00  |2,978.00  |3,025.00  |3,007.00  |15.00     |-3.00     |621       |1,954     |-524      |3,734.37    |          
2022-05-13|UR208   |2,948.00  |2,951.00  |2,963.00  |2,914.00  |2,962.00  |2,951.00  |14.00     |3.00      |609       |4,955     |-567      |3,593.79    |          
2022-05-13|UR209   |2,915.00  |2,932.00  |2,935.00  |2,873.00  |2,928.00  |2,906.00  |13.00     |-9.00     |95,700    |111,376   |-5,658    |556,199.11  |          
2022-05-13|UR210   |2,863.00  |2,841.00  |2,868.00  |2,815.00  |2,867.00  |2,842.00  |4.00      |-21.00    |571       |2,937     |460       |3,245.08    |          
2022-05-13|UR211   |2,838.00  |2,830.00  |2,850.00  |2,805.00  |2,844.00  |2,828.00  |6.00      |-10.00    |504       |1,782     |482       |2,851.02    |          
2022-05-13|UR212   |2,799.00  |2,811.00  |2,825.00  |2,769.00  |2,809.00  |2,800.00  |10.00     |1.00      |560       |13,157    |300       |3,135.59    |          
2022-05-13|UR301   |2,791.00  |2,806.00  |2,806.00  |2,747.00  |2,785.00  |2,777.00  |-6.00     |-14.00    |2,488     |12,829    |243       |13,817.73   |          
2022-05-13|UR302   |2,745.00  |2,760.00  |2,761.00  |2,728.00  |2,758.00  |2,748.00  |13.00     |3.00      |9         |732       |1         |49.46       |          
2022-05-13|UR303   |2,749.00  |2,746.00  |2,763.00  |2,722.00  |2,750.00  |2,742.00  |1.00      |-7.00     |8         |149       |2         |43.86       |          
2022-05-13|UR304   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |138       |0         |0.00        |          
2022-05-13|WH205   |2,938.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |69.00     |69.00     |0         |0         |0         |0.00        |3,068.00  
2022-05-13|WH207   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |65.00     |65.00     |0         |0         |0         |0.00        |          
2022-05-13|WH209   |2,956.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |70.00     |70.00     |0         |16        |0         |0.00        |          
2022-05-13|WH211   |3,254.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |77.00     |77.00     |0         |2         |0         |0.00        |          
2022-05-13|WH301   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-05-13|WH303   |3,300.00  |3,378.00  |3,378.00  |3,378.00  |3,378.00  |3,378.00  |78.00     |78.00     |4         |78        |0         |27.02       |          
2022-05-13|ZC206   |800.00    |0.00      |0.00      |0.00      |0.00      |800.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-05-13|ZC207   |810.60    |0.00      |0.00      |0.00      |0.00      |810.60    |0.00      |0.00      |0         |45        |0         |0.00        |          
2022-05-13|ZC208   |748.20    |0.00      |0.00      |0.00      |0.00      |744.60    |-3.60     |-3.60     |0         |3         |0         |0.00        |          
2022-05-13|ZC209   |834.80    |818.00    |843.40    |818.00    |843.40    |830.80    |8.60      |-4.00     |72        |486       |1         |598.12      |          
2022-05-13|ZC210   |810.20    |0.00      |0.00      |0.00      |0.00      |810.20    |0.00      |0.00      |0         |31        |0         |0.00        |          
2022-05-13|ZC211   |805.20    |0.00      |0.00      |0.00      |0.00      |801.40    |-3.80     |-3.80     |0         |11        |0         |0.00        |          
2022-05-13|ZC212   |896.00    |0.00      |0.00      |0.00      |0.00      |891.80    |-4.20     |-4.20     |0         |11        |0         |0.00        |          
2022-05-13|ZC301   |846.80    |0.00      |0.00      |0.00      |0.00      |846.80    |0.00      |0.00      |0         |22        |0         |0.00        |          
2022-05-13|ZC302   |766.00    |0.00      |0.00      |0.00      |0.00      |762.40    |-3.60     |-3.60     |0         |0         |0         |0.00        |          
2022-05-13|ZC303   |770.60    |0.00      |0.00      |0.00      |0.00      |767.00    |-3.60     |-3.60     |0         |0         |0         |0.00        |          
2022-05-13|ZC304   |770.60    |0.00      |0.00      |0.00      |0.00      |767.00    |-3.60     |-3.60     |0         |0         |0         |0.00        |          
2022-05-13|ZC305   |770.60    |0.00      |0.00      |0.00      |0.00      |767.00    |-3.60     |-3.60     |0         |0         |0         |0.00        |          
2022-05-16|AP205   |9,523.00  |10,380.00 |10,380.00 |8,900.00  |9,500.00  |9,840.00  |-23.00    |317.00    |14        |79        |-2        |137.77      |10,237.00 
2022-05-16|AP210   |9,428.00  |9,300.00  |9,369.00  |9,202.00  |9,248.00  |9,285.00  |-180.00   |-143.00   |165,159   |142,964   |-8,597    |1,533,532.21|          
2022-05-16|AP211   |9,241.00  |9,104.00  |9,205.00  |9,030.00  |9,065.00  |9,100.00  |-176.00   |-141.00   |1,512     |25,497    |51        |13,758.97   |          
2022-05-16|AP212   |9,350.00  |9,227.00  |9,296.00  |9,150.00  |9,176.00  |9,234.00  |-174.00   |-116.00   |380       |25,746    |-49       |3,509.06    |          
2022-05-16|AP301   |9,561.00  |9,410.00  |9,466.00  |9,315.00  |9,336.00  |9,390.00  |-225.00   |-171.00   |20,255    |61,950    |-3,114    |190,197.28  |          
2022-05-16|AP303   |9,661.00  |9,541.00  |9,567.00  |9,445.00  |9,449.00  |9,518.00  |-212.00   |-143.00   |1,292     |18,493    |-829      |12,297.77   |          
2022-05-16|AP304   |9,775.00  |9,600.00  |9,673.00  |9,565.00  |9,567.00  |9,614.00  |-208.00   |-161.00   |608       |7,628     |-18       |5,845.61    |          
2022-05-16|CF205   |21,295.00 |21,210.00 |21,350.00 |21,205.00 |21,350.00 |21,285.00 |55.00     |-10.00    |919       |4,157     |-509      |9,775.96    |21,490.00 
2022-05-16|CF207   |21,320.00 |21,370.00 |21,375.00 |21,210.00 |21,360.00 |21,285.00 |40.00     |-35.00    |28,049    |58,788    |522       |298,476.85  |          
2022-05-16|CF209   |21,290.00 |21,300.00 |21,370.00 |21,185.00 |21,350.00 |21,265.00 |60.00     |-25.00    |154,781   |297,407   |-769      |1,645,659.18|          
2022-05-16|CF211   |20,960.00 |20,980.00 |21,040.00 |20,865.00 |21,025.00 |20,950.00 |65.00     |-10.00    |2,289     |24,615    |445       |23,976.52   |          
2022-05-16|CF301   |20,875.00 |20,905.00 |20,970.00 |20,780.00 |20,960.00 |20,865.00 |85.00     |-10.00    |12,846    |57,086    |2,037     |134,010.17  |          
2022-05-16|CF303   |20,680.00 |20,620.00 |20,725.00 |20,620.00 |20,725.00 |20,690.00 |45.00     |10.00     |327       |636       |-318      |3,382.82    |          
2022-05-16|CJ205   |11,640.00 |11,640.00 |11,840.00 |11,640.00 |11,840.00 |11,720.00 |200.00    |80.00     |36        |182       |-167      |210.96      |11,590.00 
2022-05-16|CJ207   |11,940.00 |11,945.00 |12,220.00 |11,940.00 |12,200.00 |12,065.00 |260.00    |125.00    |912       |5,881     |278       |5,501.55    |          
2022-05-16|CJ209   |12,360.00 |12,460.00 |12,700.00 |12,330.00 |12,625.00 |12,540.00 |265.00    |180.00    |20,968    |33,965    |3,082     |131,452.36  |          
2022-05-16|CJ212   |13,110.00 |13,290.00 |13,370.00 |13,250.00 |13,360.00 |13,305.00 |250.00    |195.00    |127       |1,307     |-10       |844.87      |          
2022-05-16|CJ301   |13,280.00 |13,375.00 |13,630.00 |13,335.00 |13,605.00 |13,485.00 |325.00    |205.00    |1,671     |5,580     |441       |11,266.67   |          
2022-05-16|CJ303   |13,345.00 |13,555.00 |13,555.00 |13,420.00 |13,545.00 |13,480.00 |200.00    |135.00    |30        |248       |26        |202.21      |          
2022-05-16|CY205   |26,900.00 |0.00      |0.00      |0.00      |0.00      |26,900.00 |0.00      |0.00      |32        |244       |-32       |428.72      |26,910.00 
2022-05-16|CY206   |26,895.00 |26,505.00 |26,505.00 |26,505.00 |26,505.00 |26,505.00 |-390.00   |-390.00   |1         |4         |-1        |13.25       |          
2022-05-16|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|CY209   |27,665.00 |27,555.00 |27,680.00 |27,515.00 |27,675.00 |27,580.00 |10.00     |-85.00    |998       |1,771     |-108      |13,763.63   |          
2022-05-16|CY210   |27,445.00 |0.00      |0.00      |0.00      |0.00      |27,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|CY211   |27,535.00 |0.00      |0.00      |0.00      |0.00      |27,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|CY301   |27,500.00 |27,490.00 |27,610.00 |27,480.00 |27,610.00 |27,525.00 |110.00    |25.00     |17        |41        |-10       |233.95      |          
2022-05-16|CY302   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|CY303   |26,880.00 |26,100.00 |27,500.00 |26,100.00 |27,500.00 |26,800.00 |620.00    |-80.00    |2         |0         |0         |26.80       |          
2022-05-16|CY304   |26,665.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2022-05-16|FG205   |1,702.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |0.00      |0.00      |0         |737       |0         |0.00        |1,775.00  
2022-05-16|FG206   |1,822.00  |1,829.00  |1,870.00  |1,824.00  |1,863.00  |1,848.00  |41.00     |26.00     |88        |705       |-7        |325.31      |          
2022-05-16|FG207   |1,783.00  |1,803.00  |1,821.00  |1,777.00  |1,813.00  |1,800.00  |30.00     |17.00     |132       |5,160     |-12       |475.20      |          
2022-05-16|FG208   |1,797.00  |1,794.00  |1,834.00  |1,780.00  |1,824.00  |1,809.00  |27.00     |12.00     |215       |18,430    |-28       |777.96      |          
2022-05-16|FG209   |1,776.00  |1,779.00  |1,815.00  |1,757.00  |1,807.00  |1,790.00  |31.00     |14.00     |865,733   |667,442   |16,315    |3,099,353.76|          
2022-05-16|FG210   |1,790.00  |1,794.00  |1,824.00  |1,776.00  |1,817.00  |1,801.00  |27.00     |11.00     |351       |7,312     |-44       |1,264.43    |          
2022-05-16|FG211   |1,775.00  |1,779.00  |1,804.00  |1,763.00  |1,797.00  |1,787.00  |22.00     |12.00     |275       |24,644    |-14       |983.05      |          
2022-05-16|FG212   |1,782.00  |1,775.00  |1,820.00  |1,770.00  |1,810.00  |1,792.00  |28.00     |10.00     |759       |19,256    |96        |2,720.04    |          
2022-05-16|FG301   |1,759.00  |1,760.00  |1,799.00  |1,745.00  |1,790.00  |1,775.00  |31.00     |16.00     |37,647    |92,139    |3,132     |133,647.32  |          
2022-05-16|FG302   |1,753.00  |1,768.00  |1,803.00  |1,758.00  |1,797.00  |1,785.00  |44.00     |32.00     |340       |31,866    |-247      |1,213.47    |          
2022-05-16|FG303   |1,745.00  |1,749.00  |1,793.00  |1,741.00  |1,789.00  |1,764.00  |44.00     |19.00     |755       |15,077    |455       |2,664.15    |          
2022-05-16|FG304   |1,768.00  |1,768.00  |1,798.00  |1,755.00  |1,798.00  |1,793.00  |30.00     |25.00     |289       |4,388     |266       |1,036.11    |          
2022-05-16|JR205   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,746.00  
2022-05-16|JR207   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|JR209   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|JR211   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|JR301   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |1.00      |1.00      |0         |21        |0         |0.00        |          
2022-05-16|JR303   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|LR205   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |2,888.00  
2022-05-16|LR207   |2,722.00  |2,869.00  |2,869.00  |2,639.00  |2,648.00  |2,701.00  |-74.00    |-21.00    |4         |48        |-1        |21.61       |          
2022-05-16|LR209   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-05-16|LR211   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-05-16|LR301   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2022-05-16|LR303   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-05-16|MA205   |2,707.00  |2,951.00  |2,951.00  |2,951.00  |2,951.00  |2,951.00  |244.00    |244.00    |5         |1,552     |-5        |14.76       |2,706.00  
2022-05-16|MA206   |2,721.00  |2,777.00  |2,798.00  |2,756.00  |2,762.00  |2,773.00  |41.00     |52.00     |10,028    |24,242    |-7,875    |27,808.64   |          
2022-05-16|MA207   |2,725.00  |2,791.00  |2,795.00  |2,750.00  |2,764.00  |2,767.00  |39.00     |42.00     |52,553    |174,978   |1,750     |145,407.91  |          
2022-05-16|MA208   |2,713.00  |2,765.00  |2,785.00  |2,741.00  |2,758.00  |2,760.00  |45.00     |47.00     |107,766   |302,103   |-2,513    |297,434.06  |          
2022-05-16|MA209   |2,733.00  |2,785.00  |2,802.00  |2,757.00  |2,770.00  |2,775.00  |37.00     |42.00     |1,189,161 |950,529   |16,847    |3,300,227.43|          
2022-05-16|MA210   |2,749.00  |2,800.00  |2,815.00  |2,774.00  |2,784.00  |2,790.00  |35.00     |41.00     |5,332     |96,679    |1,923     |14,877.24   |          
2022-05-16|MA211   |2,744.00  |2,812.00  |2,826.00  |2,789.00  |2,796.00  |2,800.00  |52.00     |56.00     |202       |38,705    |94        |565.55      |          
2022-05-16|MA212   |2,772.00  |2,819.00  |2,849.00  |2,819.00  |2,831.00  |2,821.00  |59.00     |49.00     |1,188     |25,292    |-844      |3,350.83    |          
2022-05-16|MA301   |2,803.00  |2,845.00  |2,867.00  |2,825.00  |2,840.00  |2,844.00  |37.00     |41.00     |12,477    |84,183    |83        |35,480.84   |          
2022-05-16|MA302   |2,783.00  |2,812.00  |2,850.00  |2,812.00  |2,825.00  |2,826.00  |42.00     |43.00     |1,045     |35,882    |-100      |2,952.77    |          
2022-05-16|MA303   |2,792.00  |2,812.00  |2,840.00  |2,811.00  |2,825.00  |2,824.00  |33.00     |32.00     |13        |995       |4         |36.71       |          
2022-05-16|MA304   |2,787.00  |2,788.00  |2,800.00  |2,779.00  |2,784.00  |2,788.00  |-3.00     |1.00      |25        |7,929     |3         |69.70       |          
2022-05-16|OI205   |14,114.00 |12,986.00 |12,986.00 |12,986.00 |12,986.00 |12,986.00 |-1,128.00 |-1,128.00 |3         |942       |-200      |38.96       |14,008.00 
2022-05-16|OI207   |13,837.00 |13,941.00 |13,990.00 |13,752.00 |13,819.00 |13,863.00 |-18.00    |26.00     |13,293    |44,193    |-369      |184,286.44  |          
2022-05-16|OI209   |13,577.00 |13,670.00 |13,729.00 |13,460.00 |13,531.00 |13,575.00 |-46.00    |-2.00     |166,776   |156,837   |-2,773    |2,263,957.31|          
2022-05-16|OI211   |13,419.00 |13,524.00 |13,589.00 |13,343.00 |13,389.00 |13,450.00 |-30.00    |31.00     |4,571     |22,167    |305       |61,481.96   |          
2022-05-16|OI301   |13,229.00 |13,308.00 |13,395.00 |13,146.00 |13,196.00 |13,251.00 |-33.00    |22.00     |11,387    |25,648    |1,835     |150,888.75  |          
2022-05-16|OI303   |13,049.00 |13,115.00 |13,142.00 |12,950.00 |12,968.00 |13,037.00 |-81.00    |-12.00    |21        |1,271     |2         |273.78      |          
2022-05-16|PF205   |8,262.00  |0.00      |0.00      |0.00      |0.00      |8,278.00  |16.00     |16.00     |0         |2,266     |0         |0.00        |8,186.00  
2022-05-16|PF206   |8,372.00  |8,460.00  |8,472.00  |8,316.00  |8,408.00  |8,394.00  |36.00     |22.00     |68,409    |24,487    |-4,737    |287,097.26  |          
2022-05-16|PF207   |8,370.00  |8,460.00  |8,480.00  |8,312.00  |8,396.00  |8,386.00  |26.00     |16.00     |102,168   |115,022   |-1,056    |428,335.13  |          
2022-05-16|PF208   |8,356.00  |8,446.00  |8,460.00  |8,310.00  |8,388.00  |8,378.00  |32.00     |22.00     |21,624    |68,289    |2,673     |90,567.90   |          
2022-05-16|PF209   |8,352.00  |8,446.00  |8,458.00  |8,302.00  |8,372.00  |8,370.00  |20.00     |18.00     |52,310    |85,661    |1,464     |218,884.09  |          
2022-05-16|PF210   |8,340.00  |8,404.00  |8,410.00  |8,298.00  |8,376.00  |8,352.00  |36.00     |12.00     |2,630     |11,471    |651       |10,983.04   |          
2022-05-16|PF211   |8,370.00  |8,364.00  |8,364.00  |8,350.00  |8,350.00  |8,358.00  |-20.00    |-12.00    |2         |1,274     |0         |8.36        |          
2022-05-16|PF212   |8,344.00  |8,358.00  |8,364.00  |8,314.00  |8,346.00  |8,324.00  |2.00      |-20.00    |85        |1,310     |-79       |353.75      |          
2022-05-16|PF301   |8,326.00  |8,376.00  |8,406.00  |8,298.00  |8,360.00  |8,356.00  |34.00     |30.00     |1,406     |4,648     |522       |5,873.36    |          
2022-05-16|PF302   |8,282.00  |0.00      |0.00      |0.00      |0.00      |8,300.00  |18.00     |18.00     |0         |1,116     |0         |0.00        |          
2022-05-16|PF303   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,316.00  |0.00      |0.00      |0         |986       |0         |0.00        |          
2022-05-16|PF304   |8,264.00  |0.00      |0.00      |0.00      |0.00      |8,266.00  |2.00      |2.00      |0         |302       |0         |0.00        |          
2022-05-16|PK210   |9,850.00  |9,996.00  |10,486.00 |9,996.00  |10,410.00 |10,298.00 |560.00    |448.00    |261,822   |120,758   |28,006    |1,348,169.84|          
2022-05-16|PK211   |9,878.00  |10,048.00 |10,482.00 |10,046.00 |10,468.00 |10,336.00 |590.00    |458.00    |129       |1,171     |60        |666.67      |          
2022-05-16|PK212   |9,916.00  |10,076.00 |10,510.00 |10,076.00 |10,488.00 |10,358.00 |572.00    |442.00    |96        |1,167     |30        |497.16      |          
2022-05-16|PK301   |9,954.00  |10,110.00 |10,560.00 |10,110.00 |10,492.00 |10,398.00 |538.00    |444.00    |9,413     |17,073    |2,693     |48,936.88   |          
2022-05-16|PK303   |10,030.00 |10,078.00 |10,574.00 |10,078.00 |10,574.00 |10,414.00 |544.00    |384.00    |70        |425       |2         |364.46      |          
2022-05-16|PK304   |10,104.00 |10,132.00 |10,598.00 |10,132.00 |10,570.00 |10,450.00 |466.00    |346.00    |379       |576       |113       |1,980.23    |          
2022-05-16|PM205   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,846.00  
2022-05-16|PM207   |3,053.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2022-05-16|PM209   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-16|PM211   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|PM301   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|PM303   |2,925.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|RI205   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,020.00  
2022-05-16|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-16|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|RM205   |3,759.00  |3,801.00  |3,900.00  |3,800.00  |3,900.00  |3,850.00  |141.00    |91.00     |100       |3,303     |-50       |385.00      |3,904.00  
2022-05-16|RM207   |3,715.00  |3,747.00  |3,831.00  |3,745.00  |3,818.00  |3,803.00  |103.00    |88.00     |2,337     |22,097    |-322      |8,886.98    |          
2022-05-16|RM208   |3,779.00  |3,824.00  |3,892.00  |3,806.00  |3,880.00  |3,864.00  |101.00    |85.00     |1,685     |12,325    |161       |6,511.37    |          
2022-05-16|RM209   |3,649.00  |3,695.00  |3,778.00  |3,685.00  |3,761.00  |3,737.00  |112.00    |88.00     |126,841   |216,629   |1,006     |474,063.69  |          
2022-05-16|RM211   |3,295.00  |3,319.00  |3,391.00  |3,312.00  |3,386.00  |3,366.00  |91.00     |71.00     |952       |9,065     |-390      |3,204.91    |          
2022-05-16|RM301   |3,039.00  |3,076.00  |3,138.00  |3,068.00  |3,135.00  |3,109.00  |96.00     |70.00     |82,619    |127,063   |-549      |256,875.91  |          
2022-05-16|RM303   |3,017.00  |3,055.00  |3,118.00  |3,050.00  |3,113.00  |3,090.00  |96.00     |73.00     |6,918     |28,766    |-545      |21,374.90   |          
2022-05-16|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-16|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-16|RS209   |6,486.00  |6,447.00  |6,594.00  |6,447.00  |6,510.00  |6,545.00  |24.00     |59.00     |40        |32        |7         |261.79      |          
2022-05-16|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-16|SA205   |2,832.00  |2,870.00  |2,870.00  |2,850.00  |2,860.00  |2,860.00  |28.00     |28.00     |34        |2,196     |1         |194.46      |2,877.00  
2022-05-16|SA206   |2,851.00  |2,883.00  |2,951.00  |2,856.00  |2,939.00  |2,906.00  |88.00     |55.00     |2,577     |11,404    |-676      |14,977.36   |          
2022-05-16|SA207   |2,857.00  |2,885.00  |2,952.00  |2,853.00  |2,939.00  |2,905.00  |82.00     |48.00     |7,555     |44,189    |-1,735    |43,890.47   |          
2022-05-16|SA208   |2,825.00  |2,851.00  |2,912.00  |2,813.00  |2,910.00  |2,866.00  |85.00     |41.00     |5,320     |26,220    |-5        |30,492.85   |          
2022-05-16|SA209   |2,790.00  |2,812.00  |2,885.00  |2,774.00  |2,874.00  |2,833.00  |84.00     |43.00     |1,005,546 |578,037   |31,391    |5,696,882.06|          
2022-05-16|SA210   |2,758.00  |2,788.00  |2,847.00  |2,750.00  |2,840.00  |2,804.00  |82.00     |46.00     |23,260    |56,677    |2,157     |130,435.23  |          
2022-05-16|SA211   |2,699.00  |2,727.00  |2,802.00  |2,706.00  |2,794.00  |2,742.00  |95.00     |43.00     |723       |11,731    |-362      |3,964.30    |          
2022-05-16|SA212   |2,639.00  |2,717.00  |2,777.00  |2,681.00  |2,750.00  |2,729.00  |111.00    |90.00     |373       |14,454    |24        |2,035.81    |          
2022-05-16|SA301   |2,604.00  |2,645.00  |2,708.00  |2,613.00  |2,693.00  |2,664.00  |89.00     |60.00     |177,654   |88,552    |5,822     |946,605.86  |          
2022-05-16|SA302   |2,520.00  |2,603.00  |2,659.00  |2,569.00  |2,642.00  |2,624.00  |122.00    |104.00    |295       |8,974     |-8        |1,548.18    |          
2022-05-16|SA303   |2,501.00  |2,522.00  |2,594.00  |2,507.00  |2,579.00  |2,552.00  |78.00     |51.00     |953       |9,472     |-48       |4,863.46    |          
2022-05-16|SA304   |2,505.00  |2,512.00  |2,559.00  |2,478.00  |2,558.00  |2,532.00  |53.00     |27.00     |399       |2,935     |118       |2,020.89    |          
2022-05-16|SF205   |8,582.00  |8,640.00  |8,700.00  |8,640.00  |8,696.00  |8,664.00  |114.00    |82.00     |665       |2,082     |-599      |2,856.15    |9,040.00  
2022-05-16|SF206   |8,612.00  |8,640.00  |8,722.00  |8,606.00  |8,714.00  |8,660.00  |102.00    |48.00     |2,610     |7,625     |-230      |11,301.43   |          
2022-05-16|SF207   |8,796.00  |8,822.00  |8,918.00  |8,788.00  |8,880.00  |8,852.00  |84.00     |56.00     |29,485    |38,243    |-922      |130,485.88  |          
2022-05-16|SF208   |8,756.00  |8,766.00  |8,876.00  |8,752.00  |8,868.00  |8,814.00  |112.00    |58.00     |21,539    |50,952    |677       |94,917.76   |          
2022-05-16|SF209   |8,764.00  |8,772.00  |8,866.00  |8,740.00  |8,842.00  |8,806.00  |78.00     |42.00     |181,005   |151,041   |-5,471    |796,851.39  |          
2022-05-16|SF210   |8,704.00  |8,768.00  |8,820.00  |8,690.00  |8,790.00  |8,760.00  |86.00     |56.00     |3,032     |16,565    |-62       |13,277.91   |          
2022-05-16|SF211   |8,736.00  |8,756.00  |8,794.00  |8,704.00  |8,792.00  |8,750.00  |56.00     |14.00     |26        |1,195     |7         |113.75      |          
2022-05-16|SF212   |8,668.00  |8,782.00  |8,782.00  |8,694.00  |8,766.00  |8,730.00  |98.00     |62.00     |125       |3,438     |-95       |545.55      |          
2022-05-16|SF301   |8,634.00  |8,688.00  |8,768.00  |8,652.00  |8,762.00  |8,710.00  |128.00    |76.00     |1,161     |12,291    |167       |5,055.80    |          
2022-05-16|SF302   |8,642.00  |0.00      |0.00      |0.00      |0.00      |8,704.00  |62.00     |62.00     |0         |160       |0         |0.00        |          
2022-05-16|SF303   |8,610.00  |8,758.00  |8,770.00  |8,758.00  |8,766.00  |8,766.00  |156.00    |156.00    |4         |1,789     |4         |17.53       |          
2022-05-16|SF304   |8,600.00  |8,702.00  |8,702.00  |8,702.00  |8,702.00  |8,702.00  |102.00    |102.00    |2         |1,239     |0         |8.70        |          
2022-05-16|SM205   |8,216.00  |8,244.00  |8,244.00  |8,198.00  |8,230.00  |8,212.00  |14.00     |-4.00     |232       |7,527     |-46       |951.90      |8,280.00  
2022-05-16|SM206   |8,202.00  |8,178.00  |8,264.00  |8,174.00  |8,262.00  |8,222.00  |60.00     |20.00     |1,675     |12,359    |-343      |6,884.72    |          
2022-05-16|SM207   |8,228.00  |8,196.00  |8,282.00  |8,174.00  |8,276.00  |8,228.00  |48.00     |0.00      |17,311    |36,462    |-951      |71,220.57   |          
2022-05-16|SM208   |8,212.00  |8,194.00  |8,286.00  |8,176.00  |8,278.00  |8,230.00  |66.00     |18.00     |20,348    |45,806    |40        |83,721.03   |          
2022-05-16|SM209   |8,222.00  |8,180.00  |8,290.00  |8,180.00  |8,280.00  |8,234.00  |58.00     |12.00     |105,895   |166,722   |-6,782    |435,931.51  |          
2022-05-16|SM210   |8,148.00  |8,098.00  |8,214.00  |8,098.00  |8,200.00  |8,176.00  |52.00     |28.00     |3,658     |14,373    |387       |14,951.75   |          
2022-05-16|SM211   |8,144.00  |8,156.00  |8,170.00  |8,156.00  |8,168.00  |8,156.00  |24.00     |12.00     |82        |1,524     |-1        |334.41      |          
2022-05-16|SM212   |8,060.00  |8,122.00  |8,186.00  |8,116.00  |8,186.00  |8,124.00  |126.00    |64.00     |188       |1,999     |-183      |763.55      |          
2022-05-16|SM301   |8,112.00  |8,046.00  |8,176.00  |8,046.00  |8,176.00  |8,114.00  |64.00     |2.00      |1,609     |6,492     |20        |6,527.34    |          
2022-05-16|SM302   |8,184.00  |0.00      |0.00      |0.00      |0.00      |8,184.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-05-16|SM303   |8,134.00  |0.00      |0.00      |0.00      |0.00      |8,148.00  |14.00     |14.00     |0         |2,557     |0         |0.00        |          
2022-05-16|SM304   |8,178.00  |8,148.00  |8,148.00  |8,148.00  |8,148.00  |8,148.00  |-30.00    |-30.00    |1         |253       |1         |4.07        |          
2022-05-16|SR205   |5,771.00  |5,770.00  |5,840.00  |5,770.00  |5,840.00  |5,812.00  |69.00     |41.00     |362       |12,869    |196       |2,103.91    |5,779.00  
2022-05-16|SR207   |5,773.00  |5,791.00  |5,883.00  |5,788.00  |5,876.00  |5,848.00  |103.00    |75.00     |66,082    |140,359   |-329      |386,444.56  |          
2022-05-16|SR209   |5,807.00  |5,828.00  |5,921.00  |5,823.00  |5,917.00  |5,882.00  |110.00    |75.00     |343,652   |449,339   |-46,740   |2,021,515.75|          
2022-05-16|SR211   |5,843.00  |5,861.00  |5,954.00  |5,859.00  |5,946.00  |5,911.00  |103.00    |68.00     |11,460    |43,328    |365       |67,737.87   |          
2022-05-16|SR301   |5,982.00  |5,999.00  |6,078.00  |5,996.00  |6,076.00  |6,046.00  |94.00     |64.00     |8,970     |42,851    |3,143     |54,228.47   |          
2022-05-16|SR303   |5,997.00  |6,032.00  |6,085.00  |6,032.00  |6,078.00  |6,072.00  |81.00     |75.00     |476       |567       |-397      |2,890.18    |          
2022-05-16|TA205   |6,750.00  |7,046.00  |7,046.00  |6,720.00  |6,802.00  |6,806.00  |52.00     |56.00     |1,421     |16,854    |-894      |4,707.36    |6,492.00  
2022-05-16|TA206   |6,760.00  |6,862.00  |6,862.00  |6,720.00  |6,812.00  |6,806.00  |52.00     |46.00     |14,287    |50,543    |-9,139    |48,611.94   |          
2022-05-16|TA207   |6,738.00  |6,838.00  |6,846.00  |6,694.00  |6,800.00  |6,764.00  |62.00     |26.00     |192,976   |313,629   |-2,333    |652,660.97  |          
2022-05-16|TA208   |6,710.00  |6,812.00  |6,820.00  |6,668.00  |6,774.00  |6,742.00  |64.00     |32.00     |118,345   |361,305   |9,984     |398,901.25  |          
2022-05-16|TA209   |6,662.00  |6,752.00  |6,762.00  |6,616.00  |6,718.00  |6,690.00  |56.00     |28.00     |1,960,643 |1,393,873 |-350      |6,556,892.33|          
2022-05-16|TA210   |6,594.00  |6,662.00  |6,678.00  |6,544.00  |6,640.00  |6,612.00  |46.00     |18.00     |12,196    |82,500    |1,824     |40,311.00   |          
2022-05-16|TA211   |6,504.00  |6,600.00  |6,600.00  |6,468.00  |6,562.00  |6,554.00  |58.00     |50.00     |485       |40,031    |-65       |1,589.34    |          
2022-05-16|TA212   |6,422.00  |6,530.00  |6,530.00  |6,400.00  |6,482.00  |6,482.00  |60.00     |60.00     |234       |37,910    |-8        |758.40      |          
2022-05-16|TA301   |6,368.00  |6,458.00  |6,470.00  |6,352.00  |6,430.00  |6,412.00  |62.00     |44.00     |61,414    |166,161   |872       |196,892.78  |          
2022-05-16|TA302   |6,278.00  |6,376.00  |6,440.00  |6,284.00  |6,370.00  |6,330.00  |92.00     |52.00     |358       |21,419    |-228      |1,132.81    |          
2022-05-16|TA303   |6,266.00  |6,318.00  |6,394.00  |6,234.00  |6,348.00  |6,298.00  |82.00     |32.00     |28        |84        |3         |88.17       |          
2022-05-16|TA304   |6,204.00  |6,206.00  |6,326.00  |6,206.00  |6,326.00  |6,276.00  |122.00    |72.00     |17        |1,280     |7         |53.34       |          
2022-05-16|UR205   |3,124.00  |3,168.00  |3,168.00  |3,168.00  |3,168.00  |3,168.00  |44.00     |44.00     |10        |1,201     |-10       |63.36       |3,096.00  
2022-05-16|UR206   |3,068.00  |3,071.00  |3,126.00  |3,059.00  |3,102.00  |3,072.00  |34.00     |4.00      |767       |187       |-751      |4,712.00    |          
2022-05-16|UR207   |3,007.00  |3,025.00  |3,048.00  |2,998.00  |3,032.00  |3,020.00  |25.00     |13.00     |89        |1,954     |0         |537.56      |          
2022-05-16|UR208   |2,951.00  |2,969.00  |2,983.00  |2,941.00  |2,973.00  |2,964.00  |22.00     |13.00     |41        |4,946     |-9        |243.06      |          
2022-05-16|UR209   |2,906.00  |2,932.00  |2,952.00  |2,895.00  |2,935.00  |2,923.00  |29.00     |17.00     |68,362    |110,313   |-1,063    |399,684.13  |          
2022-05-16|UR210   |2,842.00  |2,870.00  |2,880.00  |2,834.00  |2,875.00  |2,852.00  |33.00     |10.00     |200       |2,826     |-111      |1,140.78    |          
2022-05-16|UR211   |2,828.00  |2,854.00  |2,854.00  |2,821.00  |2,849.00  |2,839.00  |21.00     |11.00     |21        |1,782     |0         |119.22      |          
2022-05-16|UR212   |2,800.00  |2,816.00  |2,829.00  |2,784.00  |2,820.00  |2,815.00  |20.00     |15.00     |826       |12,608    |-549      |4,649.79    |          
2022-05-16|UR301   |2,777.00  |2,795.00  |2,816.00  |2,766.00  |2,800.00  |2,793.00  |23.00     |16.00     |2,680     |12,842    |13        |14,968.68   |          
2022-05-16|UR302   |2,748.00  |2,741.00  |2,781.00  |2,741.00  |2,772.00  |2,771.00  |24.00     |23.00     |256       |984       |252       |1,418.94    |          
2022-05-16|UR303   |2,742.00  |2,758.00  |2,766.00  |2,755.00  |2,755.00  |2,755.00  |13.00     |13.00     |204       |351       |202       |1,124.08    |          
2022-05-16|UR304   |2,718.00  |2,743.00  |2,756.00  |2,731.00  |2,756.00  |2,743.00  |38.00     |25.00     |3         |140       |2         |16.46       |          
2022-05-16|WH205   |3,007.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |70.00     |70.00     |0         |0         |0         |0.00        |3,056.00  
2022-05-16|WH207   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |65.00     |65.00     |0         |0         |0         |0.00        |          
2022-05-16|WH209   |3,026.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |174.00    |174.00    |1         |16        |0         |6.40        |          
2022-05-16|WH211   |3,331.00  |0.00      |0.00      |0.00      |0.00      |3,523.00  |192.00    |192.00    |0         |2         |0         |0.00        |          
2022-05-16|WH301   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |1.00      |1.00      |0         |13        |0         |0.00        |          
2022-05-16|WH303   |3,378.00  |3,398.00  |3,602.00  |3,322.00  |3,414.00  |3,457.00  |36.00     |79.00     |241       |98        |20        |1,666.21    |          
2022-05-16|ZC206   |800.00    |0.00      |0.00      |0.00      |0.00      |814.00    |14.00     |14.00     |0         |8         |0         |0.00        |          
2022-05-16|ZC207   |810.60    |0.00      |0.00      |0.00      |0.00      |810.60    |0.00      |0.00      |0         |45        |0         |0.00        |          
2022-05-16|ZC208   |744.60    |0.00      |0.00      |0.00      |0.00      |757.60    |13.00     |13.00     |0         |3         |0         |0.00        |          
2022-05-16|ZC209   |830.80    |848.80    |849.80    |837.00    |841.40    |845.40    |10.60     |14.60     |46        |486       |0         |388.85      |          
2022-05-16|ZC210   |810.20    |0.00      |0.00      |0.00      |0.00      |810.20    |0.00      |0.00      |0         |31        |0         |0.00        |          
2022-05-16|ZC211   |801.40    |0.00      |0.00      |0.00      |0.00      |815.40    |14.00     |14.00     |0         |11        |0         |0.00        |          
2022-05-16|ZC212   |891.80    |0.00      |0.00      |0.00      |0.00      |907.40    |15.60     |15.60     |0         |11        |0         |0.00        |          
2022-05-16|ZC301   |846.80    |0.00      |0.00      |0.00      |0.00      |846.80    |0.00      |0.00      |0         |22        |0         |0.00        |          
2022-05-16|ZC302   |762.40    |0.00      |0.00      |0.00      |0.00      |775.80    |13.40     |13.40     |0         |0         |0         |0.00        |          
2022-05-16|ZC303   |767.00    |0.00      |0.00      |0.00      |0.00      |780.40    |13.40     |13.40     |0         |0         |0         |0.00        |          
2022-05-16|ZC304   |767.00    |0.00      |0.00      |0.00      |0.00      |780.40    |13.40     |13.40     |0         |0         |0         |0.00        |          
2022-05-16|ZC305   |767.00    |0.00      |0.00      |0.00      |0.00      |780.40    |13.40     |13.40     |0         |0         |0         |0.00        |          
2022-05-17|AP205   |9,840.00  |9,150.00  |9,150.00  |9,000.00  |9,000.00  |9,038.00  |-840.00   |-802.00   |4         |76        |-3        |36.15       |10,003.00 
2022-05-17|AP210   |9,285.00  |9,246.00  |9,438.00  |9,225.00  |9,318.00  |9,340.00  |33.00     |55.00     |205,537   |150,305   |7,341     |1,919,682.09|          
2022-05-17|AP211   |9,100.00  |9,078.00  |9,249.00  |9,041.00  |9,136.00  |9,145.00  |36.00     |45.00     |1,334     |25,749    |252       |12,198.78   |          
2022-05-17|AP212   |9,234.00  |9,119.00  |9,379.00  |9,119.00  |9,239.00  |9,256.00  |5.00      |22.00     |621       |25,669    |-77       |5,747.74    |          
2022-05-17|AP301   |9,390.00  |9,313.00  |9,557.00  |9,313.00  |9,396.00  |9,434.00  |6.00      |44.00     |22,428    |63,842    |1,892     |211,576.11  |          
2022-05-17|AP303   |9,518.00  |9,415.00  |9,675.00  |9,415.00  |9,501.00  |9,508.00  |-17.00    |-10.00    |1,555     |18,885    |392       |14,785.68   |          
2022-05-17|AP304   |9,614.00  |9,537.00  |9,769.00  |9,537.00  |9,623.00  |9,593.00  |9.00      |-21.00    |1,680     |8,901     |1,273     |16,116.62   |          
2022-05-17|CF205   |21,285.00 |21,300.00 |21,400.00 |21,300.00 |21,320.00 |21,375.00 |35.00     |90.00     |2,833     |4,003     |-154      |30,273.02   |21,455.00 
2022-05-17|CF207   |21,285.00 |21,410.00 |21,505.00 |21,325.00 |21,450.00 |21,410.00 |165.00    |125.00    |48,336    |60,480    |1,692     |517,435.45  |          
2022-05-17|CF209   |21,265.00 |21,400.00 |21,520.00 |21,320.00 |21,485.00 |21,430.00 |220.00    |165.00    |175,428   |302,962   |5,555     |1,879,788.39|          
2022-05-17|CF211   |20,950.00 |21,065.00 |21,235.00 |21,020.00 |21,220.00 |21,180.00 |270.00    |230.00    |8,853     |25,225    |610       |93,754.57   |          
2022-05-17|CF301   |20,865.00 |20,985.00 |21,150.00 |20,940.00 |21,145.00 |21,060.00 |280.00    |195.00    |14,856    |59,872    |2,786     |156,421.08  |          
2022-05-17|CF303   |20,690.00 |20,705.00 |20,955.00 |20,705.00 |20,955.00 |20,710.00 |265.00    |20.00     |1,131     |1,739     |1,103     |11,711.58   |          
2022-05-17|CJ205   |11,720.00 |12,205.00 |12,205.00 |11,900.00 |11,900.00 |12,065.00 |180.00    |345.00    |82        |147       |-35       |494.75      |11,655.00 
2022-05-17|CJ207   |12,065.00 |12,235.00 |12,560.00 |12,020.00 |12,100.00 |12,345.00 |35.00     |280.00    |979       |5,670     |-211      |6,041.87    |          
2022-05-17|CJ209   |12,540.00 |12,675.00 |13,050.00 |12,450.00 |12,565.00 |12,795.00 |25.00     |255.00    |28,959    |32,905    |-1,060    |185,266.88  |          
2022-05-17|CJ212   |13,305.00 |13,650.00 |13,820.00 |13,580.00 |13,620.00 |13,685.00 |315.00    |380.00    |332       |1,274     |-33       |2,271.93    |          
2022-05-17|CJ301   |13,485.00 |13,720.00 |14,005.00 |13,640.00 |13,765.00 |13,865.00 |280.00    |380.00    |3,345     |5,809     |229       |23,193.25   |          
2022-05-17|CJ303   |13,480.00 |13,835.00 |14,015.00 |13,725.00 |13,820.00 |13,875.00 |340.00    |395.00    |87        |286       |38        |603.54      |          
2022-05-17|CY205   |26,900.00 |0.00      |0.00      |0.00      |0.00      |26,900.00 |0.00      |0.00      |0         |244       |0         |0.00        |26,910.00 
2022-05-17|CY206   |26,505.00 |0.00      |0.00      |0.00      |0.00      |26,505.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-05-17|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|CY209   |27,580.00 |27,805.00 |27,875.00 |27,565.00 |27,875.00 |27,715.00 |295.00    |135.00    |1,185     |1,852     |81        |16,421.67   |          
2022-05-17|CY210   |27,445.00 |0.00      |0.00      |0.00      |0.00      |27,580.00 |135.00    |135.00    |0         |0         |0         |0.00        |          
2022-05-17|CY211   |27,535.00 |0.00      |0.00      |0.00      |0.00      |27,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|CY301   |27,525.00 |27,725.00 |27,815.00 |27,700.00 |27,815.00 |27,760.00 |290.00    |235.00    |18        |51        |10        |249.82      |          
2022-05-17|CY302   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,785.00 |225.00    |225.00    |0         |0         |0         |0.00        |          
2022-05-17|CY303   |26,800.00 |0.00      |0.00      |0.00      |0.00      |26,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-17|FG205   |1,702.00  |1,800.00  |1,800.00  |1,794.00  |1,794.00  |1,795.00  |92.00     |93.00     |18        |733       |-4        |64.63       |1,771.00  
2022-05-17|FG206   |1,848.00  |1,879.00  |1,879.00  |1,847.00  |1,851.00  |1,856.00  |3.00      |8.00      |30        |692       |-13       |111.35      |          
2022-05-17|FG207   |1,800.00  |1,812.00  |1,825.00  |1,799.00  |1,804.00  |1,812.00  |4.00      |12.00     |125       |5,163     |3         |453.01      |          
2022-05-17|FG208   |1,809.00  |1,843.00  |1,843.00  |1,809.00  |1,811.00  |1,826.00  |2.00      |17.00     |135       |18,421    |-9        |493.10      |          
2022-05-17|FG209   |1,790.00  |1,815.00  |1,822.00  |1,786.00  |1,791.00  |1,803.00  |1.00      |13.00     |708,798   |677,628   |10,186    |2,555,967.67|          
2022-05-17|FG210   |1,801.00  |1,828.00  |1,833.00  |1,803.00  |1,805.00  |1,815.00  |4.00      |14.00     |189       |7,342     |30        |685.93      |          
2022-05-17|FG211   |1,787.00  |1,799.00  |1,812.00  |1,784.00  |1,788.00  |1,799.00  |1.00      |12.00     |137       |24,651    |7         |492.82      |          
2022-05-17|FG212   |1,792.00  |1,815.00  |1,828.00  |1,798.00  |1,802.00  |1,815.00  |10.00     |23.00     |105       |19,285    |29        |381.17      |          
2022-05-17|FG301   |1,775.00  |1,799.00  |1,806.00  |1,773.00  |1,778.00  |1,789.00  |3.00      |14.00     |32,683    |93,262    |1,123     |116,921.12  |          
2022-05-17|FG302   |1,785.00  |1,805.00  |1,813.00  |1,785.00  |1,789.00  |1,800.00  |4.00      |15.00     |417       |31,725    |-141      |1,500.89    |          
2022-05-17|FG303   |1,764.00  |1,783.00  |1,801.00  |1,775.00  |1,780.00  |1,784.00  |16.00     |20.00     |2,782     |17,432    |2,355     |9,923.42    |          
2022-05-17|FG304   |1,793.00  |1,799.00  |1,812.00  |1,785.00  |1,790.00  |1,788.00  |-3.00     |-5.00     |1,641     |5,825     |1,437     |5,867.11    |          
2022-05-17|JR205   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,740.00  
2022-05-17|JR207   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|JR209   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|JR211   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |1.00      |1.00      |0         |21        |0         |0.00        |          
2022-05-17|JR303   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|LR205   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,857.00  
2022-05-17|LR207   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-9.00     |-9.00     |0         |48        |0         |0.00        |          
2022-05-17|LR209   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|LR211   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|LR301   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|LR303   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|MA205   |2,951.00  |2,810.00  |2,810.00  |2,733.00  |2,733.00  |2,802.00  |-218.00   |-149.00   |177       |1,375     |-177      |495.98      |2,720.00  
2022-05-17|MA206   |2,773.00  |2,767.00  |2,798.00  |2,753.00  |2,755.00  |2,774.00  |-18.00    |1.00      |6,860     |18,830    |-5,412    |19,029.46   |          
2022-05-17|MA207   |2,767.00  |2,770.00  |2,804.00  |2,754.00  |2,765.00  |2,778.00  |-2.00     |11.00     |56,941    |169,837   |-5,141    |158,181.20  |          
2022-05-17|MA208   |2,760.00  |2,769.00  |2,801.00  |2,750.00  |2,762.00  |2,773.00  |2.00      |13.00     |86,820    |312,460   |10,357    |240,749.06  |          
2022-05-17|MA209   |2,775.00  |2,775.00  |2,812.00  |2,758.00  |2,771.00  |2,782.00  |-4.00     |7.00      |1,135,119 |889,605   |-60,924   |3,157,430.19|          
2022-05-17|MA210   |2,790.00  |2,789.00  |2,827.00  |2,775.00  |2,785.00  |2,801.00  |-5.00     |11.00     |7,501     |97,497    |818       |21,009.45   |          
2022-05-17|MA211   |2,800.00  |2,792.00  |2,836.00  |2,790.00  |2,798.00  |2,806.00  |-2.00     |6.00      |590       |38,601    |-104      |1,655.54    |          
2022-05-17|MA212   |2,821.00  |2,832.00  |2,867.00  |2,819.00  |2,838.00  |2,841.00  |17.00     |20.00     |296       |25,146    |-146      |840.95      |          
2022-05-17|MA301   |2,844.00  |2,844.00  |2,879.00  |2,828.00  |2,845.00  |2,854.00  |1.00      |10.00     |13,267    |85,774    |1,591     |37,864.12   |          
2022-05-17|MA302   |2,826.00  |2,816.00  |2,860.00  |2,816.00  |2,837.00  |2,821.00  |11.00     |-5.00     |836       |35,676    |-206      |2,358.59    |          
2022-05-17|MA303   |2,824.00  |2,800.00  |2,847.00  |2,800.00  |2,822.00  |2,801.00  |-2.00     |-23.00    |527       |1,497     |502       |1,476.34    |          
2022-05-17|MA304   |2,788.00  |2,776.00  |2,814.00  |2,775.00  |2,785.00  |2,788.00  |-3.00     |0.00      |21        |7,928     |-1        |58.54       |          
2022-05-17|OI205   |12,986.00 |12,600.00 |12,600.00 |12,600.00 |12,600.00 |12,600.00 |-386.00   |-386.00   |3         |942       |0         |37.80       |13,840.00 
2022-05-17|OI207   |13,863.00 |13,818.00 |13,851.00 |13,547.00 |13,665.00 |13,715.00 |-198.00   |-148.00   |16,544    |44,079    |-114      |226,906.92  |          
2022-05-17|OI209   |13,575.00 |13,531.00 |13,569.00 |13,250.00 |13,385.00 |13,424.00 |-190.00   |-151.00   |188,376   |156,114   |-723      |2,528,832.98|          
2022-05-17|OI211   |13,450.00 |13,376.00 |13,414.00 |13,131.00 |13,257.00 |13,297.00 |-193.00   |-153.00   |5,443     |22,096    |-71       |72,376.21   |          
2022-05-17|OI301   |13,251.00 |13,209.00 |13,228.00 |12,928.00 |13,054.00 |13,105.00 |-197.00   |-146.00   |10,205    |26,645    |997       |133,733.04  |          
2022-05-17|OI303   |13,037.00 |12,915.00 |12,967.00 |12,780.00 |12,871.00 |12,938.00 |-166.00   |-99.00    |193       |1,202     |-69       |2,497.08    |          
2022-05-17|PF205   |8,278.00  |8,600.00  |8,600.00  |8,600.00  |8,600.00  |8,600.00  |322.00    |322.00    |9         |2,257     |-9        |38.70       |8,274.00  
2022-05-17|PF206   |8,394.00  |8,460.00  |8,538.00  |8,362.00  |8,428.00  |8,456.00  |34.00     |62.00     |52,885    |18,433    |-6,054    |223,598.87  |          
2022-05-17|PF207   |8,386.00  |8,420.00  |8,536.00  |8,366.00  |8,428.00  |8,456.00  |42.00     |70.00     |157,161   |120,056   |5,034     |664,366.80  |          
2022-05-17|PF208   |8,378.00  |8,402.00  |8,518.00  |8,390.00  |8,426.00  |8,442.00  |48.00     |64.00     |22,065    |70,267    |1,978     |93,138.22   |          
2022-05-17|PF209   |8,370.00  |8,402.00  |8,490.00  |8,344.00  |8,418.00  |8,428.00  |48.00     |58.00     |59,722    |89,804    |4,143     |251,632.49  |          
2022-05-17|PF210   |8,352.00  |8,400.00  |8,480.00  |8,372.00  |8,402.00  |8,420.00  |50.00     |68.00     |2,488     |11,834    |363       |10,473.83   |          
2022-05-17|PF211   |8,358.00  |8,200.00  |8,440.00  |8,200.00  |8,422.00  |8,370.00  |64.00     |12.00     |9         |1,278     |4         |37.66       |          
2022-05-17|PF212   |8,324.00  |8,376.00  |8,414.00  |8,374.00  |8,414.00  |8,388.00  |90.00     |64.00     |3         |1,312     |2         |12.58       |          
2022-05-17|PF301   |8,356.00  |8,388.00  |8,468.00  |8,364.00  |8,408.00  |8,406.00  |52.00     |50.00     |569       |4,969     |321       |2,391.52    |          
2022-05-17|PF302   |8,300.00  |8,402.00  |8,402.00  |8,342.00  |8,342.00  |8,380.00  |42.00     |80.00     |3         |1,116     |0         |12.57       |          
2022-05-17|PF303   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,322.00  |6.00      |6.00      |0         |986       |0         |0.00        |          
2022-05-17|PF304   |8,266.00  |8,308.00  |8,388.00  |8,308.00  |8,372.00  |8,356.00  |106.00    |90.00     |3         |303       |1         |12.53       |          
2022-05-17|PK210   |10,298.00 |10,400.00 |10,516.00 |10,312.00 |10,454.00 |10,408.00 |156.00    |110.00    |220,314   |118,050   |-2,708    |1,146,471.74|          
2022-05-17|PK211   |10,336.00 |10,354.00 |10,522.00 |10,340.00 |10,470.00 |10,390.00 |134.00    |54.00     |313       |1,000     |-171      |1,625.98    |          
2022-05-17|PK212   |10,358.00 |10,496.00 |10,516.00 |10,394.00 |10,494.00 |10,450.00 |136.00    |92.00     |93        |1,119     |-48       |485.88      |          
2022-05-17|PK301   |10,398.00 |10,482.00 |10,598.00 |10,398.00 |10,520.00 |10,488.00 |122.00    |90.00     |8,812     |18,595    |1,522     |46,206.68   |          
2022-05-17|PK303   |10,414.00 |10,538.00 |10,600.00 |10,410.00 |10,494.00 |10,520.00 |80.00     |106.00    |97        |441       |16        |510.24      |          
2022-05-17|PK304   |10,450.00 |10,562.00 |10,640.00 |10,462.00 |10,520.00 |10,548.00 |70.00     |98.00     |374       |720       |144       |1,972.52    |          
2022-05-17|PM205   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |116.00    |116.00    |0         |0         |0         |0.00        |2,869.00  
2022-05-17|PM207   |3,053.00  |3,267.00  |3,267.00  |2,990.00  |3,195.00  |3,177.00  |142.00    |124.00    |4         |17        |-2        |63.54       |          
2022-05-17|PM209   |2,928.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |119.00    |119.00    |0         |3         |0         |0.00        |          
2022-05-17|PM211   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |112.00    |112.00    |0         |0         |0         |0.00        |          
2022-05-17|PM301   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |116.00    |116.00    |0         |0         |0         |0.00        |          
2022-05-17|PM303   |2,925.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |119.00    |119.00    |0         |0         |0         |0.00        |          
2022-05-17|RI205   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,018.00  
2022-05-17|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-17|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|RM205   |3,850.00  |0.00      |0.00      |0.00      |0.00      |3,864.00  |14.00     |14.00     |0         |3,303     |0         |0.00        |3,865.00  
2022-05-17|RM207   |3,803.00  |3,820.00  |3,829.00  |3,785.00  |3,803.00  |3,810.00  |0.00      |7.00      |3,659     |20,882    |-1,215    |13,941.19   |          
2022-05-17|RM208   |3,864.00  |3,887.00  |3,887.00  |3,846.00  |3,870.00  |3,859.00  |6.00      |-5.00     |3,584     |10,863    |-1,462    |13,830.69   |          
2022-05-17|RM209   |3,737.00  |3,761.00  |3,776.00  |3,725.00  |3,759.00  |3,751.00  |22.00     |14.00     |105,054   |213,946   |-2,683    |394,017.57  |          
2022-05-17|RM211   |3,366.00  |3,367.00  |3,398.00  |3,361.00  |3,382.00  |3,382.00  |16.00     |16.00     |373       |9,023     |-42       |1,261.46    |          
2022-05-17|RM301   |3,109.00  |3,138.00  |3,140.00  |3,099.00  |3,115.00  |3,120.00  |6.00      |11.00     |65,062    |126,615   |-448      |202,975.79  |          
2022-05-17|RM303   |3,090.00  |3,115.00  |3,120.00  |3,079.00  |3,093.00  |3,104.00  |3.00      |14.00     |9,032     |31,630    |2,864     |28,034.47   |          
2022-05-17|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-17|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-17|RS209   |6,545.00  |6,506.00  |6,553.00  |6,506.00  |6,514.00  |6,532.00  |-31.00    |-13.00    |12        |31        |-1        |78.39       |          
2022-05-17|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-17|SA205   |2,860.00  |2,821.00  |2,890.00  |2,821.00  |2,850.00  |2,855.00  |-10.00    |-5.00     |357       |1,847     |-349      |2,030.70    |2,873.00  
2022-05-17|SA206   |2,906.00  |2,947.00  |2,969.00  |2,901.00  |2,913.00  |2,933.00  |7.00      |27.00     |2,760     |10,982    |-422      |16,189.27   |          
2022-05-17|SA207   |2,905.00  |2,945.00  |2,970.00  |2,899.00  |2,913.00  |2,930.00  |8.00      |25.00     |7,591     |42,540    |-1,649    |44,476.47   |          
2022-05-17|SA208   |2,866.00  |2,913.00  |2,942.00  |2,870.00  |2,883.00  |2,899.00  |17.00     |33.00     |5,051     |26,648    |428       |29,290.11   |          
2022-05-17|SA209   |2,833.00  |2,882.00  |2,917.00  |2,834.00  |2,851.00  |2,869.00  |18.00     |36.00     |915,789   |544,646   |-33,391   |5,254,190.20|          
2022-05-17|SA210   |2,804.00  |2,843.00  |2,884.00  |2,807.00  |2,823.00  |2,840.00  |19.00     |36.00     |28,095    |62,578    |5,901     |159,561.61  |          
2022-05-17|SA211   |2,742.00  |2,782.00  |2,838.00  |2,756.00  |2,776.00  |2,789.00  |34.00     |47.00     |630       |11,916    |185       |3,513.73    |          
2022-05-17|SA212   |2,729.00  |2,741.00  |2,799.00  |2,726.00  |2,737.00  |2,747.00  |8.00      |18.00     |333       |14,646    |192       |1,829.55    |          
2022-05-17|SA301   |2,664.00  |2,700.00  |2,738.00  |2,669.00  |2,675.00  |2,696.00  |11.00     |32.00     |158,810   |90,215    |1,663     |856,170.02  |          
2022-05-17|SA302   |2,624.00  |2,630.00  |2,686.00  |2,629.00  |2,638.00  |2,653.00  |14.00     |29.00     |104       |8,963     |-11       |551.76      |          
2022-05-17|SA303   |2,552.00  |2,564.00  |2,622.00  |2,564.00  |2,578.00  |2,589.00  |26.00     |37.00     |813       |9,430     |-42       |4,209.21    |          
2022-05-17|SA304   |2,532.00  |2,550.00  |2,590.00  |2,541.00  |2,559.00  |2,559.00  |27.00     |27.00     |113       |2,942     |7         |578.45      |          
2022-05-17|SF205   |8,664.00  |8,788.00  |8,838.00  |8,784.00  |8,836.00  |8,816.00  |172.00    |152.00    |403       |1,898     |-184      |1,782.09    |8,950.00  
2022-05-17|SF206   |8,660.00  |8,732.00  |8,946.00  |8,716.00  |8,818.00  |8,830.00  |158.00    |170.00    |1,615     |7,219     |-406      |7,130.45    |          
2022-05-17|SF207   |8,852.00  |8,940.00  |9,142.00  |8,900.00  |9,008.00  |9,034.00  |156.00    |182.00    |33,515    |37,032    |-1,211    |151,386.35  |          
2022-05-17|SF208   |8,814.00  |8,888.00  |9,114.00  |8,872.00  |8,990.00  |9,000.00  |176.00    |186.00    |20,154    |51,933    |981       |90,695.69   |          
2022-05-17|SF209   |8,806.00  |8,898.00  |9,112.00  |8,858.00  |8,962.00  |8,988.00  |156.00    |182.00    |215,027   |149,569   |-1,472    |966,322.11  |          
2022-05-17|SF210   |8,760.00  |8,850.00  |9,056.00  |8,810.00  |8,896.00  |8,936.00  |136.00    |176.00    |5,414     |17,220    |655       |24,189.64   |          
2022-05-17|SF211   |8,750.00  |8,892.00  |9,032.00  |8,874.00  |8,898.00  |8,950.00  |148.00    |200.00    |290       |1,379     |184       |1,297.79    |          
2022-05-17|SF212   |8,730.00  |8,804.00  |8,996.00  |8,804.00  |8,876.00  |8,852.00  |146.00    |122.00    |51        |3,438     |0         |225.73      |          
2022-05-17|SF301   |8,710.00  |8,800.00  |9,000.00  |8,774.00  |8,850.00  |8,870.00  |140.00    |160.00    |1,758     |12,694    |403       |7,795.88    |          
2022-05-17|SF302   |8,704.00  |8,892.00  |8,892.00  |8,856.00  |8,856.00  |8,868.00  |152.00    |164.00    |6         |163       |3         |26.60       |          
2022-05-17|SF303   |8,766.00  |8,984.00  |9,004.00  |8,910.00  |8,946.00  |8,946.00  |180.00    |180.00    |8         |1,794     |5         |35.78       |          
2022-05-17|SF304   |8,702.00  |8,966.00  |8,966.00  |8,856.00  |8,876.00  |8,910.00  |174.00    |208.00    |4         |1,241     |2         |17.82       |          
2022-05-17|SM205   |8,212.00  |8,266.00  |8,400.00  |8,264.00  |8,290.00  |8,276.00  |78.00     |64.00     |147       |7,570     |43        |608.18      |8,262.00  
2022-05-17|SM206   |8,222.00  |8,278.00  |8,406.00  |8,276.00  |8,354.00  |8,350.00  |132.00    |128.00    |1,362     |12,339    |-20       |5,685.55    |          
2022-05-17|SM207   |8,228.00  |8,306.00  |8,428.00  |8,292.00  |8,372.00  |8,384.00  |144.00    |156.00    |14,527    |35,625    |-837      |60,888.21   |          
2022-05-17|SM208   |8,230.00  |8,300.00  |8,432.00  |8,292.00  |8,386.00  |8,386.00  |156.00    |156.00    |18,148    |46,025    |219       |76,085.63   |          
2022-05-17|SM209   |8,234.00  |8,290.00  |8,430.00  |8,290.00  |8,380.00  |8,380.00  |146.00    |146.00    |118,734   |148,378   |-18,344   |497,488.94  |          
2022-05-17|SM210   |8,176.00  |8,234.00  |8,352.00  |8,230.00  |8,302.00  |8,314.00  |126.00    |138.00    |3,126     |15,018    |645       |12,995.53   |          
2022-05-17|SM211   |8,156.00  |8,278.00  |8,284.00  |8,278.00  |8,282.00  |8,282.00  |126.00    |126.00    |4         |1,524     |0         |16.56       |          
2022-05-17|SM212   |8,124.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |126.00    |126.00    |0         |1,999     |0         |0.00        |          
2022-05-17|SM301   |8,114.00  |8,224.00  |8,304.00  |8,180.00  |8,252.00  |8,244.00  |138.00    |130.00    |2,198     |7,285     |793       |9,060.18    |          
2022-05-17|SM302   |8,184.00  |0.00      |0.00      |0.00      |0.00      |8,224.00  |40.00     |40.00     |0         |6         |0         |0.00        |          
2022-05-17|SM303   |8,148.00  |8,232.00  |8,236.00  |8,196.00  |8,196.00  |8,226.00  |48.00     |78.00     |5         |2,557     |0         |20.56       |          
2022-05-17|SM304   |8,148.00  |8,236.00  |8,236.00  |8,224.00  |8,224.00  |8,228.00  |76.00     |80.00     |3         |253       |0         |12.34       |          
2022-05-17|SR205   |5,812.00  |5,845.00  |5,884.00  |5,845.00  |5,863.00  |5,873.00  |51.00     |61.00     |165       |12,857    |-12       |969.04      |5,788.00  
2022-05-17|SR207   |5,848.00  |5,880.00  |5,923.00  |5,878.00  |5,897.00  |5,906.00  |49.00     |58.00     |53,158    |137,382   |-2,977    |313,959.52  |          
2022-05-17|SR209   |5,882.00  |5,922.00  |5,955.00  |5,916.00  |5,935.00  |5,939.00  |53.00     |57.00     |252,242   |415,682   |-33,657   |1,497,964.65|          
2022-05-17|SR211   |5,911.00  |5,957.00  |5,984.00  |5,949.00  |5,963.00  |5,970.00  |52.00     |59.00     |11,753    |42,659    |-669      |70,169.85   |          
2022-05-17|SR301   |6,046.00  |6,074.00  |6,110.00  |6,072.00  |6,091.00  |6,095.00  |45.00     |49.00     |6,889     |44,939    |2,088     |41,991.71   |          
2022-05-17|SR303   |6,072.00  |6,084.00  |6,113.00  |6,084.00  |6,102.00  |6,110.00  |30.00     |38.00     |154       |692       |125       |940.89      |          
2022-05-17|TA205   |6,806.00  |6,820.00  |6,920.00  |6,814.00  |6,836.00  |6,858.00  |30.00     |52.00     |319       |17,171    |317       |1,093.71    |6,564.00  
2022-05-17|TA206   |6,806.00  |6,820.00  |6,924.00  |6,792.00  |6,842.00  |6,838.00  |36.00     |32.00     |4,333     |49,285    |-1,258    |14,811.81   |          
2022-05-17|TA207   |6,764.00  |6,830.00  |6,910.00  |6,776.00  |6,838.00  |6,834.00  |74.00     |70.00     |221,078   |298,472   |-15,157   |755,310.87  |          
2022-05-17|TA208   |6,742.00  |6,806.00  |6,888.00  |6,754.00  |6,812.00  |6,810.00  |70.00     |68.00     |133,194   |379,388   |18,083    |453,471.73  |          
2022-05-17|TA209   |6,690.00  |6,740.00  |6,830.00  |6,696.00  |6,762.00  |6,754.00  |72.00     |64.00     |1,856,478 |1,420,118 |26,245    |6,269,380.25|          
2022-05-17|TA210   |6,612.00  |6,656.00  |6,750.00  |6,624.00  |6,680.00  |6,678.00  |68.00     |66.00     |13,643    |85,622    |3,122     |45,548.89   |          
2022-05-17|TA211   |6,554.00  |6,574.00  |6,682.00  |6,568.00  |6,626.00  |6,610.00  |72.00     |56.00     |230       |40,070    |39        |760.14      |          
2022-05-17|TA212   |6,482.00  |6,478.00  |6,602.00  |6,478.00  |6,548.00  |6,486.00  |66.00     |4.00      |1,118     |38,912    |1,002     |3,624.90    |          
2022-05-17|TA301   |6,412.00  |6,450.00  |6,542.00  |6,418.00  |6,472.00  |6,470.00  |60.00     |58.00     |61,224    |173,248   |7,087     |198,061.71  |          
2022-05-17|TA302   |6,330.00  |6,396.00  |6,480.00  |6,368.00  |6,414.00  |6,412.00  |84.00     |82.00     |173       |21,424    |5         |554.59      |          
2022-05-17|TA303   |6,298.00  |6,354.00  |6,388.00  |6,322.00  |6,370.00  |6,358.00  |72.00     |60.00     |9         |83        |-1        |28.61       |          
2022-05-17|TA304   |6,276.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |6,322.00  |46.00     |46.00     |1         |1,279     |-1        |3.16        |          
2022-05-17|UR205   |3,168.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |0.00      |0.00      |0         |1,201     |0         |0.00        |3,107.00  
2022-05-17|UR206   |3,072.00  |3,168.00  |3,238.00  |3,133.00  |3,238.00  |3,169.00  |166.00    |97.00     |21        |182       |-5        |133.10      |          
2022-05-17|UR207   |3,020.00  |3,048.00  |3,096.00  |3,042.00  |3,064.00  |3,074.00  |44.00     |54.00     |132       |1,960     |6         |811.42      |          
2022-05-17|UR208   |2,964.00  |3,015.00  |3,039.00  |2,995.00  |3,000.00  |3,015.00  |36.00     |51.00     |33        |4,946     |0         |198.97      |          
2022-05-17|UR209   |2,923.00  |2,964.00  |3,007.00  |2,950.00  |2,961.00  |2,979.00  |38.00     |56.00     |73,446    |115,131   |4,818     |437,604.78  |          
2022-05-17|UR210   |2,852.00  |2,880.00  |2,942.00  |2,880.00  |2,907.00  |2,916.00  |55.00     |64.00     |90        |2,823     |-3        |524.90      |          
2022-05-17|UR211   |2,839.00  |2,871.00  |2,920.00  |2,871.00  |2,877.00  |2,893.00  |38.00     |54.00     |23        |1,781     |-1        |133.06      |          
2022-05-17|UR212   |2,815.00  |2,836.00  |2,872.00  |2,836.00  |2,851.00  |2,848.00  |36.00     |33.00     |424       |12,736    |128       |2,414.83    |          
2022-05-17|UR301   |2,793.00  |2,823.00  |2,855.00  |2,816.00  |2,824.00  |2,836.00  |31.00     |43.00     |2,975     |13,431    |589       |16,872.57   |          
2022-05-17|UR302   |2,771.00  |2,790.00  |2,820.00  |2,773.00  |2,773.00  |2,795.00  |2.00      |24.00     |9         |986       |2         |50.31       |          
2022-05-17|UR303   |2,755.00  |2,751.00  |2,850.00  |2,751.00  |2,754.00  |2,803.00  |-1.00     |48.00     |172       |497       |146       |964.06      |          
2022-05-17|UR304   |2,743.00  |2,758.00  |2,832.00  |2,749.00  |2,768.00  |2,795.00  |25.00     |52.00     |166       |292       |152       |927.89      |          
2022-05-17|WH205   |3,077.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |3.00      |3.00      |0         |0         |0         |0.00        |3,045.00  
2022-05-17|WH207   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2022-05-17|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-05-17|WH211   |3,523.00  |3,308.00  |3,308.00  |3,308.00  |3,308.00  |3,308.00  |-215.00   |-215.00   |1         |1         |-1        |6.62        |          
2022-05-17|WH301   |3,089.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |19.00     |19.00     |0         |13        |0         |0.00        |          
2022-05-17|WH303   |3,457.00  |3,388.00  |3,515.00  |3,387.00  |3,415.00  |3,460.00  |-42.00    |3.00      |101       |88        |-10       |698.97      |          
2022-05-17|ZC206   |814.00    |814.00    |840.00    |814.00    |840.00    |827.00    |26.00     |13.00     |2         |6         |-2        |16.54       |          
2022-05-17|ZC207   |810.60    |823.00    |854.40    |823.00    |854.40    |829.20    |43.80     |18.60     |5         |40        |-5        |41.46       |          
2022-05-17|ZC208   |757.60    |0.00      |0.00      |0.00      |0.00      |775.00    |17.40     |17.40     |0         |3         |0         |0.00        |          
2022-05-17|ZC209   |845.40    |840.80    |885.00    |840.80    |841.20    |856.20    |-4.20     |10.80     |68        |481       |-5        |582.20      |          
2022-05-17|ZC210   |810.20    |0.00      |0.00      |0.00      |0.00      |810.20    |0.00      |0.00      |0         |31        |0         |0.00        |          
2022-05-17|ZC211   |815.40    |0.00      |0.00      |0.00      |0.00      |825.80    |10.40     |10.40     |0         |11        |0         |0.00        |          
2022-05-17|ZC212   |907.40    |0.00      |0.00      |0.00      |0.00      |919.00    |11.60     |11.60     |0         |11        |0         |0.00        |          
2022-05-17|ZC301   |846.80    |0.00      |0.00      |0.00      |0.00      |846.80    |0.00      |0.00      |0         |22        |0         |0.00        |          
2022-05-17|ZC302   |775.80    |0.00      |0.00      |0.00      |0.00      |785.80    |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-05-17|ZC303   |780.40    |0.00      |0.00      |0.00      |0.00      |790.40    |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-05-17|ZC304   |780.40    |0.00      |0.00      |0.00      |0.00      |790.40    |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-05-17|ZC305   |780.40    |0.00      |0.00      |0.00      |0.00      |790.40    |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-05-18|AP205   |9,038.00  |8,800.00  |8,800.00  |8,600.00  |8,600.00  |8,775.00  |-438.00   |-263.00   |8         |0         |-76       |70.20       |9,731.00  
2022-05-18|AP210   |9,340.00  |9,300.00  |9,325.00  |9,095.00  |9,103.00  |9,205.00  |-237.00   |-135.00   |191,234   |142,308   |-7,997    |1,760,391.26|          
2022-05-18|AP211   |9,145.00  |9,130.00  |9,163.00  |8,932.00  |8,943.00  |9,052.00  |-202.00   |-93.00    |1,864     |25,658    |-91       |16,873.36   |          
2022-05-18|AP212   |9,256.00  |9,250.00  |9,258.00  |9,050.00  |9,062.00  |9,223.00  |-194.00   |-33.00    |2,485     |25,682    |13        |22,919.83   |          
2022-05-18|AP301   |9,434.00  |9,396.00  |9,417.00  |9,206.00  |9,223.00  |9,303.00  |-211.00   |-131.00   |21,650    |65,596    |1,754     |201,406.99  |          
2022-05-18|AP303   |9,508.00  |9,467.00  |9,513.00  |9,293.00  |9,298.00  |9,425.00  |-210.00   |-83.00    |1,356     |19,511    |626       |12,780.86   |          
2022-05-18|AP304   |9,593.00  |9,537.00  |9,634.00  |9,414.00  |9,430.00  |9,544.00  |-163.00   |-49.00    |1,867     |9,976     |1,075     |17,818.44   |          
2022-05-18|CF205   |21,375.00 |21,345.00 |21,395.00 |20,975.00 |21,230.00 |21,255.00 |-145.00   |-120.00   |155       |0         |-4,003    |1,647.27    |21,405.00 
2022-05-18|CF207   |21,410.00 |21,380.00 |21,390.00 |21,245.00 |21,255.00 |21,315.00 |-155.00   |-95.00    |32,733    |60,615    |135       |348,885.32  |          
2022-05-18|CF209   |21,430.00 |21,415.00 |21,425.00 |21,280.00 |21,285.00 |21,360.00 |-145.00   |-70.00    |135,156   |295,569   |-7,393    |1,443,486.04|          
2022-05-18|CF211   |21,180.00 |21,145.00 |21,165.00 |21,040.00 |21,040.00 |21,115.00 |-140.00   |-65.00    |4,643     |25,761    |536       |49,017.30   |          
2022-05-18|CF301   |21,060.00 |21,040.00 |21,085.00 |20,955.00 |20,970.00 |21,025.00 |-90.00    |-35.00    |12,262    |62,625    |2,753     |128,915.08  |          
2022-05-18|CF303   |20,710.00 |20,885.00 |20,885.00 |20,815.00 |20,855.00 |20,850.00 |145.00    |140.00    |5         |1,740     |1         |52.13       |          
2022-05-18|CJ205   |12,065.00 |11,970.00 |11,970.00 |11,685.00 |11,685.00 |11,740.00 |-380.00   |-325.00   |5         |0         |-147      |29.36       |11,700.00 
2022-05-18|CJ207   |12,345.00 |12,150.00 |12,220.00 |12,080.00 |12,110.00 |12,120.00 |-235.00   |-225.00   |498       |5,281     |-389      |3,017.46    |          
2022-05-18|CJ209   |12,795.00 |12,640.00 |12,695.00 |12,480.00 |12,525.00 |12,590.00 |-270.00   |-205.00   |9,907     |32,567    |-338      |62,375.42   |          
2022-05-18|CJ212   |13,685.00 |13,625.00 |13,625.00 |13,435.00 |13,530.00 |13,510.00 |-155.00   |-175.00   |147       |1,265     |-9        |993.07      |          
2022-05-18|CJ301   |13,865.00 |13,815.00 |13,840.00 |13,580.00 |13,665.00 |13,675.00 |-200.00   |-190.00   |1,256     |5,806     |-3        |8,586.79    |          
2022-05-18|CJ303   |13,875.00 |13,770.00 |13,780.00 |13,665.00 |13,665.00 |13,750.00 |-210.00   |-125.00   |52        |324       |38        |357.45      |          
2022-05-18|CY205   |26,900.00 |0.00      |0.00      |0.00      |0.00      |26,900.00 |0.00      |0.00      |0         |0         |-244      |0.00        |26,880.00 
2022-05-18|CY206   |26,505.00 |0.00      |0.00      |0.00      |0.00      |26,505.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-05-18|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|CY209   |27,715.00 |27,780.00 |27,840.00 |27,565.00 |27,565.00 |27,690.00 |-150.00   |-25.00    |896       |1,814     |-38       |12,404.15   |          
2022-05-18|CY210   |27,580.00 |0.00      |0.00      |0.00      |0.00      |27,580.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|CY211   |27,535.00 |0.00      |0.00      |0.00      |0.00      |27,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|CY301   |27,760.00 |27,660.00 |27,715.00 |27,625.00 |27,625.00 |27,670.00 |-135.00   |-90.00    |12        |49        |-2        |166.03      |          
2022-05-18|CY302   |26,785.00 |0.00      |0.00      |0.00      |0.00      |26,785.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|CY303   |26,800.00 |0.00      |0.00      |0.00      |0.00      |26,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-18|FG205   |1,795.00  |1,780.00  |1,780.00  |1,760.00  |1,760.00  |1,776.00  |-35.00    |-19.00    |175       |0         |-733      |621.60      |1,767.00  
2022-05-18|FG206   |1,856.00  |1,847.00  |1,856.00  |1,828.00  |1,828.00  |1,838.00  |-28.00    |-18.00    |19        |690       |-2        |69.85       |          
2022-05-18|FG207   |1,812.00  |1,790.00  |1,813.00  |1,788.00  |1,788.00  |1,800.00  |-24.00    |-12.00    |153       |5,125     |-38       |550.67      |          
2022-05-18|FG208   |1,826.00  |1,801.00  |1,822.00  |1,785.00  |1,785.00  |1,801.00  |-41.00    |-25.00    |105       |18,396    |-25       |378.12      |          
2022-05-18|FG209   |1,803.00  |1,788.00  |1,804.00  |1,761.00  |1,766.00  |1,787.00  |-37.00    |-16.00    |760,280   |690,530   |12,902    |2,717,814.36|          
2022-05-18|FG210   |1,815.00  |1,802.00  |1,813.00  |1,778.00  |1,780.00  |1,797.00  |-35.00    |-18.00    |183       |7,387     |45        |657.73      |          
2022-05-18|FG211   |1,799.00  |1,783.00  |1,799.00  |1,762.00  |1,765.00  |1,778.00  |-34.00    |-21.00    |315       |24,632    |-19       |1,120.44    |          
2022-05-18|FG212   |1,815.00  |1,790.00  |1,810.00  |1,780.00  |1,780.00  |1,797.00  |-35.00    |-18.00    |118       |19,237    |-48       |424.13      |          
2022-05-18|FG301   |1,789.00  |1,781.00  |1,789.00  |1,751.00  |1,754.00  |1,775.00  |-35.00    |-14.00    |37,187    |97,395    |4,133     |132,007.11  |          
2022-05-18|FG302   |1,800.00  |1,788.00  |1,796.00  |1,760.00  |1,766.00  |1,784.00  |-34.00    |-16.00    |111       |31,787    |62        |396.03      |          
2022-05-18|FG303   |1,784.00  |1,769.00  |1,788.00  |1,755.00  |1,757.00  |1,770.00  |-27.00    |-14.00    |561       |17,875    |443       |1,986.22    |          
2022-05-18|FG304   |1,788.00  |1,772.00  |1,792.00  |1,766.00  |1,767.00  |1,779.00  |-21.00    |-9.00     |25        |5,829     |4         |88.93       |          
2022-05-18|JR205   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,735.00  
2022-05-18|JR207   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|JR209   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|JR211   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|JR301   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2022-05-18|JR303   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|LR205   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,826.00  
2022-05-18|LR207   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |48        |0         |0.00        |          
2022-05-18|LR209   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|LR211   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|LR301   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|LR303   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|MA205   |2,802.00  |2,750.00  |2,750.00  |2,659.00  |2,659.00  |2,705.00  |-143.00   |-97.00    |404       |0         |-1,375    |1,092.82    |2,725.00  
2022-05-18|MA206   |2,774.00  |2,752.00  |2,759.00  |2,686.00  |2,693.00  |2,730.00  |-81.00    |-44.00    |4,511     |17,533    |-1,297    |12,314.61   |          
2022-05-18|MA207   |2,778.00  |2,759.00  |2,765.00  |2,680.00  |2,687.00  |2,730.00  |-91.00    |-48.00    |66,494    |177,133   |7,296     |181,531.50  |          
2022-05-18|MA208   |2,773.00  |2,763.00  |2,763.00  |2,676.00  |2,682.00  |2,727.00  |-91.00    |-46.00    |80,601    |312,100   |-360      |219,780.88  |          
2022-05-18|MA209   |2,782.00  |2,767.00  |2,771.00  |2,680.00  |2,694.00  |2,726.00  |-88.00    |-56.00    |1,398,740 |968,822   |79,217    |3,813,294.94|          
2022-05-18|MA210   |2,801.00  |2,782.00  |2,784.00  |2,696.00  |2,710.00  |2,741.00  |-91.00    |-60.00    |7,871     |99,907    |2,410     |21,574.16   |          
2022-05-18|MA211   |2,806.00  |2,792.00  |2,799.00  |2,714.00  |2,723.00  |2,751.00  |-83.00    |-55.00    |385       |38,688    |87        |1,059.27    |          
2022-05-18|MA212   |2,841.00  |2,828.00  |2,830.00  |2,755.00  |2,757.00  |2,809.00  |-84.00    |-32.00    |86        |25,175    |29        |241.58      |          
2022-05-18|MA301   |2,854.00  |2,843.00  |2,846.00  |2,758.00  |2,772.00  |2,797.00  |-82.00    |-57.00    |15,657    |87,376    |1,602     |43,793.76   |          
2022-05-18|MA302   |2,821.00  |2,820.00  |2,820.00  |2,758.00  |2,763.00  |2,809.00  |-58.00    |-12.00    |362       |35,380    |-296      |1,017.04    |          
2022-05-18|MA303   |2,801.00  |2,799.00  |2,811.00  |2,756.00  |2,764.00  |2,798.00  |-37.00    |-3.00     |1,532     |2,997     |1,500     |4,287.23    |          
2022-05-18|MA304   |2,788.00  |2,776.00  |2,780.00  |2,720.00  |2,729.00  |2,768.00  |-59.00    |-20.00    |114       |8,008     |80        |315.50      |          
2022-05-18|OI205   |12,600.00 |0.00      |0.00      |0.00      |0.00      |13,608.00 |1,008.00  |1,008.00  |1         |0         |-942      |13.61       |13,755.00 
2022-05-18|OI207   |13,715.00 |13,688.00 |13,814.00 |13,626.00 |13,643.00 |13,702.00 |-72.00    |-13.00    |11,537    |44,632    |553       |158,083.37  |          
2022-05-18|OI209   |13,424.00 |13,405.00 |13,550.00 |13,343.00 |13,370.00 |13,436.00 |-54.00    |12.00     |144,225   |155,428   |-686      |1,937,851.88|          
2022-05-18|OI211   |13,297.00 |13,261.00 |13,417.00 |13,217.00 |13,238.00 |13,300.00 |-59.00    |3.00      |4,286     |22,425    |329       |57,004.61   |          
2022-05-18|OI301   |13,105.00 |13,075.00 |13,217.00 |13,014.00 |13,042.00 |13,096.00 |-63.00    |-9.00     |9,220     |26,929    |284       |120,747.54  |          
2022-05-18|OI303   |12,938.00 |12,889.00 |12,998.00 |12,862.00 |12,862.00 |12,929.00 |-76.00    |-9.00     |18        |1,201     |-1        |232.72      |          
2022-05-18|PF205   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |-106.00   |-106.00   |0         |0         |-2,257    |0.00        |8,332.00  
2022-05-18|PF206   |8,456.00  |8,446.00  |8,446.00  |8,268.00  |8,274.00  |8,350.00  |-182.00   |-106.00   |26,961    |12,648    |-5,785    |112,567.10  |          
2022-05-18|PF207   |8,456.00  |8,430.00  |8,436.00  |8,276.00  |8,282.00  |8,352.00  |-174.00   |-104.00   |139,654   |118,132   |-1,924    |583,110.95  |          
2022-05-18|PF208   |8,442.00  |8,422.00  |8,422.00  |8,276.00  |8,288.00  |8,350.00  |-154.00   |-92.00    |20,718    |71,329    |1,062     |86,502.31   |          
2022-05-18|PF209   |8,428.00  |8,416.00  |8,416.00  |8,272.00  |8,278.00  |8,342.00  |-150.00   |-86.00    |61,840    |88,633    |-1,171    |257,910.07  |          
2022-05-18|PF210   |8,420.00  |8,390.00  |8,394.00  |8,266.00  |8,280.00  |8,336.00  |-140.00   |-84.00    |2,575     |11,929    |95        |10,730.88   |          
2022-05-18|PF211   |8,370.00  |8,282.00  |8,282.00  |8,282.00  |8,282.00  |8,282.00  |-88.00    |-88.00    |2         |1,276     |-2        |8.28        |          
2022-05-18|PF212   |8,388.00  |0.00      |0.00      |0.00      |0.00      |8,280.00  |-108.00   |-108.00   |0         |1,312     |0         |0.00        |          
2022-05-18|PF301   |8,406.00  |8,386.00  |8,386.00  |8,256.00  |8,268.00  |8,330.00  |-138.00   |-76.00    |287       |5,012     |43        |1,195.29    |          
2022-05-18|PF302   |8,380.00  |8,278.00  |8,278.00  |8,278.00  |8,278.00  |8,278.00  |-102.00   |-102.00   |1         |1,116     |0         |4.14        |          
2022-05-18|PF303   |8,322.00  |0.00      |0.00      |0.00      |0.00      |8,322.00  |0.00      |0.00      |0         |986       |0         |0.00        |          
2022-05-18|PF304   |8,356.00  |8,258.00  |8,258.00  |8,228.00  |8,228.00  |8,244.00  |-128.00   |-112.00   |2         |301       |-2        |8.24        |          
2022-05-18|PK210   |10,408.00 |10,408.00 |10,448.00 |10,320.00 |10,350.00 |10,376.00 |-58.00    |-32.00    |112,087   |113,931   |-4,119    |581,449.92  |          
2022-05-18|PK211   |10,390.00 |10,392.00 |10,420.00 |10,150.00 |10,366.00 |10,382.00 |-24.00    |-8.00     |215       |931       |-69       |1,116.11    |          
2022-05-18|PK212   |10,450.00 |10,426.00 |10,440.00 |10,180.00 |10,392.00 |10,408.00 |-58.00    |-42.00    |223       |1,054     |-65       |1,160.54    |          
2022-05-18|PK301   |10,488.00 |10,498.00 |10,520.00 |10,364.00 |10,370.00 |10,438.00 |-118.00   |-50.00    |5,678     |17,986    |-609      |29,633.78   |          
2022-05-18|PK303   |10,520.00 |10,460.00 |10,470.00 |10,430.00 |10,454.00 |10,454.00 |-66.00    |-66.00    |7         |439       |-2        |36.59       |          
2022-05-18|PK304   |10,548.00 |10,538.00 |10,548.00 |10,450.00 |10,456.00 |10,492.00 |-92.00    |-56.00    |79        |705       |-15       |414.38      |          
2022-05-18|PM205   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,885.00  
2022-05-18|PM207   |3,177.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-7.00     |-7.00     |0         |17        |0         |0.00        |          
2022-05-18|PM209   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-18|PM211   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|PM301   |2,968.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|PM303   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|RI205   |3,012.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,016.00  
2022-05-18|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-18|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|RM205   |3,864.00  |0.00      |0.00      |0.00      |0.00      |3,889.00  |25.00     |25.00     |0         |0         |-3,303    |0.00        |3,832.00  
2022-05-18|RM207   |3,810.00  |3,799.00  |3,843.00  |3,784.00  |3,802.00  |3,812.00  |-8.00     |2.00      |6,522     |19,736    |-1,146    |24,796.97   |          
2022-05-18|RM208   |3,859.00  |3,875.00  |3,902.00  |3,833.00  |3,843.00  |3,871.00  |-16.00    |12.00     |3,340     |9,429     |-1,434    |12,927.47   |          
2022-05-18|RM209   |3,751.00  |3,761.00  |3,806.00  |3,737.00  |3,752.00  |3,775.00  |1.00      |24.00     |137,032   |217,059   |3,113     |517,229.69  |          
2022-05-18|RM211   |3,382.00  |3,381.00  |3,440.00  |3,376.00  |3,384.00  |3,416.00  |2.00      |34.00     |2,891     |9,941     |918       |9,874.68    |          
2022-05-18|RM301   |3,120.00  |3,117.00  |3,142.00  |3,084.00  |3,092.00  |3,118.00  |-28.00    |-2.00     |94,349    |130,572   |3,957     |294,169.19  |          
2022-05-18|RM303   |3,104.00  |3,099.00  |3,120.00  |3,067.00  |3,073.00  |3,099.00  |-31.00    |-5.00     |6,903     |32,119    |489       |21,394.52   |          
2022-05-18|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-18|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-18|RS209   |6,532.00  |6,553.00  |6,560.00  |6,529.00  |6,560.00  |6,542.00  |28.00     |10.00     |13        |32        |1         |85.05       |          
2022-05-18|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-18|SA205   |2,855.00  |2,821.00  |2,870.00  |2,821.00  |2,850.00  |2,834.00  |-5.00     |-21.00    |192       |0         |-1,847    |1,088.17    |2,863.00  
2022-05-18|SA206   |2,933.00  |2,921.00  |2,940.00  |2,880.00  |2,888.00  |2,913.00  |-45.00    |-20.00    |2,002     |11,201    |219       |11,662.06   |          
2022-05-18|SA207   |2,930.00  |2,925.00  |2,941.00  |2,879.00  |2,884.00  |2,915.00  |-46.00    |-15.00    |8,116     |40,752    |-1,788    |47,315.24   |          
2022-05-18|SA208   |2,899.00  |2,896.00  |2,910.00  |2,850.00  |2,855.00  |2,886.00  |-44.00    |-13.00    |5,329     |26,652    |4         |30,760.47   |          
2022-05-18|SA209   |2,869.00  |2,860.00  |2,878.00  |2,814.00  |2,818.00  |2,854.00  |-51.00    |-15.00    |1,015,389 |579,644   |34,998    |5,795,272.35|          
2022-05-18|SA210   |2,840.00  |2,822.00  |2,846.00  |2,785.00  |2,788.00  |2,825.00  |-52.00    |-15.00    |29,195    |65,393    |2,815     |164,927.53  |          
2022-05-18|SA211   |2,789.00  |2,781.00  |2,793.00  |2,734.00  |2,738.00  |2,764.00  |-51.00    |-25.00    |323       |11,960    |44        |1,785.36    |          
2022-05-18|SA212   |2,747.00  |2,746.00  |2,758.00  |2,703.00  |2,703.00  |2,736.00  |-44.00    |-11.00    |128       |14,612    |-34       |700.44      |          
2022-05-18|SA301   |2,696.00  |2,684.00  |2,698.00  |2,632.00  |2,636.00  |2,673.00  |-60.00    |-23.00    |170,738   |92,191    |1,976     |912,715.11  |          
2022-05-18|SA302   |2,653.00  |2,643.00  |2,653.00  |2,600.00  |2,604.00  |2,623.00  |-49.00    |-30.00    |36        |8,964     |1         |188.82      |          
2022-05-18|SA303   |2,589.00  |2,586.00  |2,595.00  |2,540.00  |2,543.00  |2,569.00  |-46.00    |-20.00    |384       |9,440     |10        |1,973.14    |          
2022-05-18|SA304   |2,559.00  |2,560.00  |2,566.00  |2,515.00  |2,520.00  |2,538.00  |-39.00    |-21.00    |147       |2,981     |39        |746.21      |          
2022-05-18|SF205   |8,816.00  |8,750.00  |8,750.00  |8,572.00  |8,572.00  |8,662.00  |-244.00   |-154.00   |192       |0         |-1,898    |831.55      |8,844.00  
2022-05-18|SF206   |8,830.00  |8,762.00  |8,762.00  |8,546.00  |8,546.00  |8,672.00  |-284.00   |-158.00   |1,341     |7,362     |143       |5,813.98    |          
2022-05-18|SF207   |9,034.00  |8,994.00  |8,994.00  |8,718.00  |8,726.00  |8,822.00  |-308.00   |-212.00   |30,123    |37,527    |495       |132,871.96  |          
2022-05-18|SF208   |9,000.00  |8,950.00  |8,950.00  |8,706.00  |8,716.00  |8,808.00  |-284.00   |-192.00   |20,560    |51,762    |-171      |90,535.08   |          
2022-05-18|SF209   |8,988.00  |8,922.00  |8,922.00  |8,682.00  |8,698.00  |8,792.00  |-290.00   |-196.00   |175,855   |154,782   |5,213     |772,980.65  |          
2022-05-18|SF210   |8,936.00  |8,850.00  |8,860.00  |8,626.00  |8,640.00  |8,704.00  |-296.00   |-232.00   |7,388     |17,386    |166       |32,151.53   |          
2022-05-18|SF211   |8,950.00  |8,802.00  |8,802.00  |8,624.00  |8,624.00  |8,704.00  |-326.00   |-246.00   |65        |1,418     |39        |282.85      |          
2022-05-18|SF212   |8,852.00  |8,774.00  |8,774.00  |8,642.00  |8,642.00  |8,700.00  |-210.00   |-152.00   |82        |3,366     |-72       |356.70      |          
2022-05-18|SF301   |8,870.00  |8,818.00  |8,818.00  |8,582.00  |8,590.00  |8,716.00  |-280.00   |-154.00   |2,019     |13,577    |883       |8,799.16    |          
2022-05-18|SF302   |8,868.00  |8,634.00  |8,634.00  |8,634.00  |8,634.00  |8,634.00  |-234.00   |-234.00   |2         |164       |1         |8.63        |          
2022-05-18|SF303   |8,946.00  |8,730.00  |8,730.00  |8,640.00  |8,714.00  |8,698.00  |-232.00   |-248.00   |9         |1,795     |1         |39.14       |          
2022-05-18|SF304   |8,910.00  |8,748.00  |8,758.00  |8,654.00  |8,654.00  |8,720.00  |-256.00   |-190.00   |9         |1,243     |2         |39.24       |          
2022-05-18|SM205   |8,276.00  |8,260.00  |8,290.00  |8,246.00  |8,290.00  |8,250.00  |14.00     |-26.00    |860       |0         |-7,570    |3,547.48    |8,244.00  
2022-05-18|SM206   |8,350.00  |8,314.00  |8,318.00  |8,236.00  |8,258.00  |8,288.00  |-92.00    |-62.00    |1,640     |11,218    |-1,121    |6,795.59    |          
2022-05-18|SM207   |8,384.00  |8,338.00  |8,338.00  |8,256.00  |8,282.00  |8,304.00  |-102.00   |-80.00    |16,411    |34,825    |-800      |68,132.22   |          
2022-05-18|SM208   |8,386.00  |8,376.00  |8,376.00  |8,268.00  |8,290.00  |8,316.00  |-96.00    |-70.00    |19,479    |49,577    |3,552     |80,986.64   |          
2022-05-18|SM209   |8,380.00  |8,360.00  |8,360.00  |8,260.00  |8,280.00  |8,304.00  |-100.00   |-76.00    |92,233    |144,887   |-3,491    |382,953.66  |          
2022-05-18|SM210   |8,314.00  |8,298.00  |8,298.00  |8,196.00  |8,220.00  |8,248.00  |-94.00    |-66.00    |2,757     |15,344    |326       |11,369.79   |          
2022-05-18|SM211   |8,282.00  |8,244.00  |8,244.00  |8,244.00  |8,244.00  |8,244.00  |-38.00    |-38.00    |150       |1,674     |150       |618.30      |          
2022-05-18|SM212   |8,250.00  |8,208.00  |8,208.00  |8,208.00  |8,208.00  |8,208.00  |-42.00    |-42.00    |1         |1,999     |0         |4.10        |          
2022-05-18|SM301   |8,244.00  |8,222.00  |8,222.00  |8,138.00  |8,156.00  |8,176.00  |-88.00    |-68.00    |1,218     |8,008     |723       |4,978.32    |          
2022-05-18|SM302   |8,224.00  |0.00      |0.00      |0.00      |0.00      |8,178.00  |-46.00    |-46.00    |0         |6         |0         |0.00        |          
2022-05-18|SM303   |8,226.00  |0.00      |0.00      |0.00      |0.00      |8,178.00  |-48.00    |-48.00    |0         |2,557     |0         |0.00        |          
2022-05-18|SM304   |8,228.00  |8,184.00  |8,184.00  |8,148.00  |8,148.00  |8,156.00  |-80.00    |-72.00    |112       |365       |112       |456.68      |          
2022-05-18|SR205   |5,873.00  |5,860.00  |5,875.00  |5,860.00  |5,867.00  |5,869.00  |-6.00     |-4.00     |67        |0         |-12,857   |393.23      |5,796.00  
2022-05-18|SR207   |5,906.00  |5,901.00  |5,931.00  |5,901.00  |5,906.00  |5,915.00  |0.00      |9.00      |57,418    |136,688   |-694      |339,623.53  |          
2022-05-18|SR209   |5,939.00  |5,945.00  |5,962.00  |5,940.00  |5,943.00  |5,951.00  |4.00      |12.00     |211,891   |409,854   |-5,828    |1,260,869.00|          
2022-05-18|SR211   |5,970.00  |5,979.00  |5,994.00  |5,970.00  |5,974.00  |5,982.00  |4.00      |12.00     |9,960     |42,583    |-76       |59,584.08   |          
2022-05-18|SR301   |6,095.00  |6,097.00  |6,123.00  |6,094.00  |6,104.00  |6,113.00  |9.00      |18.00     |5,169     |47,209    |2,270     |31,598.58   |          
2022-05-18|SR303   |6,110.00  |6,111.00  |6,131.00  |6,110.00  |6,110.00  |6,119.00  |0.00      |9.00      |40        |691       |-1        |244.75      |          
2022-05-18|TA205   |6,858.00  |6,812.00  |6,824.00  |6,782.00  |6,782.00  |6,812.00  |-76.00    |-46.00    |3,198     |0         |-17,171   |10,891.75   |6,614.00  
2022-05-18|TA206   |6,838.00  |6,836.00  |6,840.00  |6,680.00  |6,684.00  |6,794.00  |-154.00   |-44.00    |8,695     |43,086    |-6,199    |29,536.11   |          
2022-05-18|TA207   |6,834.00  |6,822.00  |6,828.00  |6,658.00  |6,658.00  |6,764.00  |-176.00   |-70.00    |208,344   |287,532   |-10,940   |704,619.76  |          
2022-05-18|TA208   |6,810.00  |6,804.00  |6,806.00  |6,638.00  |6,640.00  |6,746.00  |-170.00   |-64.00    |148,157   |393,530   |14,142    |499,719.02  |          
2022-05-18|TA209   |6,754.00  |6,752.00  |6,754.00  |6,608.00  |6,608.00  |6,692.00  |-146.00   |-62.00    |1,833,647 |1,344,600 |-75,518   |6,135,706.65|          
2022-05-18|TA210   |6,678.00  |6,670.00  |6,672.00  |6,548.00  |6,556.00  |6,614.00  |-122.00   |-64.00    |15,043    |88,508    |2,886     |49,748.92   |          
2022-05-18|TA211   |6,610.00  |6,600.00  |6,602.00  |6,490.00  |6,506.00  |6,550.00  |-104.00   |-60.00    |587       |40,323    |253       |1,922.01    |          
2022-05-18|TA212   |6,486.00  |6,520.00  |6,526.00  |6,410.00  |6,420.00  |6,476.00  |-66.00    |-10.00    |199       |38,900    |-12       |644.36      |          
2022-05-18|TA301   |6,470.00  |6,472.00  |6,472.00  |6,344.00  |6,348.00  |6,418.00  |-122.00   |-52.00    |62,609    |177,114   |3,866     |200,919.68  |          
2022-05-18|TA302   |6,412.00  |6,378.00  |6,394.00  |6,288.00  |6,296.00  |6,312.00  |-116.00   |-100.00   |411       |21,150    |-274      |1,297.08    |          
2022-05-18|TA303   |6,358.00  |6,362.00  |6,362.00  |6,266.00  |6,266.00  |6,304.00  |-92.00    |-54.00    |45        |92        |9         |141.84      |          
2022-05-18|TA304   |6,322.00  |6,292.00  |6,292.00  |6,238.00  |6,238.00  |6,240.00  |-84.00    |-82.00    |107       |1,178     |-101      |333.83      |          
2022-05-18|UR205   |3,168.00  |3,137.00  |3,137.00  |3,135.00  |3,135.00  |3,136.00  |-33.00    |-32.00    |100       |0         |-1,201    |627.20      |3,117.00  
2022-05-18|UR206   |3,169.00  |3,199.00  |3,199.00  |3,151.00  |3,180.00  |3,174.00  |11.00     |5.00      |16        |174       |-8        |101.58      |          
2022-05-18|UR207   |3,074.00  |3,052.00  |3,064.00  |3,034.00  |3,042.00  |3,049.00  |-32.00    |-25.00    |84        |1,941     |-19       |512.23      |          
2022-05-18|UR208   |3,015.00  |2,987.00  |3,001.00  |2,973.00  |2,990.00  |2,985.00  |-25.00    |-30.00    |43        |4,950     |4         |256.74      |          
2022-05-18|UR209   |2,979.00  |2,955.00  |2,960.00  |2,923.00  |2,926.00  |2,939.00  |-53.00    |-40.00    |49,651    |104,866   |-10,265   |291,799.77  |          
2022-05-18|UR210   |2,916.00  |2,890.00  |2,898.00  |2,866.00  |2,870.00  |2,879.00  |-46.00    |-37.00    |31        |2,828     |5         |178.51      |          
2022-05-18|UR211   |2,893.00  |2,866.00  |2,866.00  |2,840.00  |2,845.00  |2,842.00  |-48.00    |-51.00    |332       |2,089     |308       |1,886.77    |          
2022-05-18|UR212   |2,848.00  |2,838.00  |2,847.00  |2,815.00  |2,820.00  |2,822.00  |-28.00    |-26.00    |471       |12,926    |190       |2,657.92    |          
2022-05-18|UR301   |2,836.00  |2,820.00  |2,824.00  |2,790.00  |2,796.00  |2,803.00  |-40.00    |-33.00    |2,331     |13,448    |17        |13,066.00   |          
2022-05-18|UR302   |2,795.00  |2,772.00  |2,772.00  |2,750.00  |2,750.00  |2,758.00  |-45.00    |-37.00    |14        |983       |-3        |77.22       |          
2022-05-18|UR303   |2,803.00  |2,756.00  |2,756.00  |2,729.00  |2,729.00  |2,740.00  |-74.00    |-63.00    |15        |496       |-1        |82.21       |          
2022-05-18|UR304   |2,795.00  |2,746.00  |2,746.00  |2,696.00  |2,721.00  |2,711.00  |-74.00    |-84.00    |68        |344       |52        |368.69      |          
2022-05-18|WH205   |3,080.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |12.00     |12.00     |0         |0         |0         |0.00        |3,048.00  
2022-05-18|WH207   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2022-05-18|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-05-18|WH211   |3,308.00  |0.00      |0.00      |0.00      |0.00      |3,321.00  |13.00     |13.00     |0         |1         |0         |0.00        |          
2022-05-18|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-05-18|WH303   |3,460.00  |3,356.00  |3,480.00  |3,356.00  |3,453.00  |3,474.00  |-7.00     |14.00     |56        |117       |29        |389.04      |          
2022-05-18|ZC206   |827.00    |0.00      |0.00      |0.00      |0.00      |827.00    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-05-18|ZC207   |829.20    |0.00      |0.00      |0.00      |0.00      |829.20    |0.00      |0.00      |0         |40        |0         |0.00        |          
2022-05-18|ZC208   |775.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |          
2022-05-18|ZC209   |856.20    |841.40    |842.00    |841.20    |842.00    |841.80    |-14.20    |-14.40    |11        |471       |-10       |92.60       |          
2022-05-18|ZC210   |810.20    |810.00    |827.80    |810.00    |827.80    |816.20    |17.60     |6.00      |3         |29        |-2        |24.48       |          
2022-05-18|ZC211   |825.80    |805.00    |805.00    |805.00    |805.00    |805.00    |-20.80    |-20.80    |4         |7         |-4        |32.20       |          
2022-05-18|ZC212   |919.00    |845.20    |845.20    |845.00    |845.00    |845.20    |-74.00    |-73.80    |3         |8         |-3        |25.35       |          
2022-05-18|ZC301   |846.80    |0.00      |0.00      |0.00      |0.00      |844.80    |-2.00     |-2.00     |0         |22        |0         |0.00        |          
2022-05-18|ZC302   |785.80    |0.00      |0.00      |0.00      |0.00      |722.80    |-63.00    |-63.00    |0         |0         |0         |0.00        |          
2022-05-18|ZC303   |790.40    |0.00      |0.00      |0.00      |0.00      |727.00    |-63.40    |-63.40    |0         |0         |0         |0.00        |          
2022-05-18|ZC304   |790.40    |0.00      |0.00      |0.00      |0.00      |727.00    |-63.40    |-63.40    |0         |0         |0         |0.00        |          
2022-05-18|ZC305   |790.40    |0.00      |0.00      |0.00      |0.00      |727.00    |-63.40    |-63.40    |0         |0         |0         |0.00        |          
2022-05-19|AP210   |9,205.00  |9,165.00  |9,280.00  |9,108.00  |9,232.00  |9,191.00  |27.00     |-14.00    |171,343   |138,328   |-3,980    |1,574,733.79|          
2022-05-19|AP211   |9,052.00  |9,010.00  |9,105.00  |8,946.00  |9,059.00  |9,021.00  |7.00      |-31.00    |1,346     |25,994    |336       |12,142.82   |          
2022-05-19|AP212   |9,223.00  |9,098.00  |9,234.00  |9,066.00  |9,189.00  |9,157.00  |-34.00    |-66.00    |306       |25,781    |99        |2,802.02    |          
2022-05-19|AP301   |9,303.00  |9,240.00  |9,395.00  |9,221.00  |9,335.00  |9,300.00  |32.00     |-3.00     |17,249    |63,958    |-1,638    |160,413.04  |          
2022-05-19|AP303   |9,425.00  |9,400.00  |9,508.00  |9,300.00  |9,425.00  |9,386.00  |0.00      |-39.00    |1,370     |19,601    |90        |12,859.34   |          
2022-05-19|AP304   |9,544.00  |9,440.00  |9,616.00  |9,420.00  |9,553.00  |9,516.00  |9.00      |-28.00    |590       |9,885     |-91       |5,614.70    |          
2022-05-19|AP305   |9,544.00  |9,550.00  |9,827.00  |9,538.00  |9,736.00  |9,669.00  |192.00    |125.00    |1,811     |1,117     |1,117     |17,510.84   |          
2022-05-19|CF207   |21,315.00 |21,225.00 |21,250.00 |21,110.00 |21,200.00 |21,185.00 |-115.00   |-130.00   |35,443    |59,949    |-666      |375,471.82  |          
2022-05-19|CF209   |21,360.00 |21,220.00 |21,280.00 |21,150.00 |21,235.00 |21,220.00 |-125.00   |-140.00   |166,766   |298,297   |2,728     |1,769,215.47|          
2022-05-19|CF211   |21,115.00 |20,990.00 |21,035.00 |20,920.00 |20,990.00 |20,990.00 |-125.00   |-125.00   |7,226     |26,092    |331       |75,834.73   |          
2022-05-19|CF301   |21,025.00 |20,925.00 |20,965.00 |20,840.00 |20,920.00 |20,900.00 |-105.00   |-125.00   |11,569    |63,881    |1,256     |120,893.58  |          
2022-05-19|CF303   |20,850.00 |20,740.00 |20,910.00 |20,715.00 |20,760.00 |20,760.00 |-90.00    |-90.00    |23        |1,739     |-1        |238.72      |          
2022-05-19|CF305   |20,850.00 |20,425.00 |20,965.00 |20,425.00 |20,715.00 |20,625.00 |-135.00   |-225.00   |10        |2         |2         |103.13      |          
2022-05-19|CJ207   |12,120.00 |12,100.00 |12,245.00 |12,090.00 |12,195.00 |12,140.00 |75.00     |20.00     |782       |5,090     |-191      |4,746.34    |          
2022-05-19|CJ209   |12,590.00 |12,500.00 |12,725.00 |12,460.00 |12,680.00 |12,615.00 |90.00     |25.00     |14,220    |33,791    |1,224     |89,690.84   |          
2022-05-19|CJ212   |13,510.00 |13,445.00 |13,480.00 |13,375.00 |13,380.00 |13,445.00 |-130.00   |-65.00    |162       |1,266     |1         |1,088.96    |          
2022-05-19|CJ301   |13,675.00 |13,650.00 |13,650.00 |13,500.00 |13,600.00 |13,590.00 |-75.00    |-85.00    |2,385     |6,509     |703       |16,208.68   |          
2022-05-19|CJ303   |13,750.00 |13,495.00 |13,630.00 |13,495.00 |13,515.00 |13,565.00 |-235.00   |-185.00   |83        |384       |60        |562.93      |          
2022-05-19|CJ305   |13,750.00 |0.00      |0.00      |0.00      |0.00      |13,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|CY206   |26,505.00 |0.00      |0.00      |0.00      |0.00      |26,505.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-05-19|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|CY209   |27,690.00 |27,540.00 |27,615.00 |27,345.00 |27,425.00 |27,455.00 |-265.00   |-235.00   |1,292     |1,825     |11        |17,736.47   |          
2022-05-19|CY210   |27,580.00 |0.00      |0.00      |0.00      |0.00      |27,580.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|CY211   |27,535.00 |0.00      |0.00      |0.00      |0.00      |27,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|CY301   |27,670.00 |27,560.00 |27,560.00 |27,470.00 |27,535.00 |27,490.00 |-135.00   |-180.00   |15        |56        |7         |206.18      |          
2022-05-19|CY302   |26,785.00 |28,160.00 |28,160.00 |26,700.00 |26,700.00 |27,430.00 |-85.00    |645.00    |2         |1         |1         |27.43       |          
2022-05-19|CY303   |26,800.00 |0.00      |0.00      |0.00      |0.00      |26,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-19|CY305   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|FG206   |1,838.00  |1,806.00  |1,868.00  |1,806.00  |1,866.00  |1,841.00  |28.00     |3.00      |61        |666       |-24       |224.55      |          
2022-05-19|FG207   |1,800.00  |1,795.00  |1,829.00  |1,780.00  |1,829.00  |1,812.00  |29.00     |12.00     |302       |5,032     |-93       |1,094.50    |          
2022-05-19|FG208   |1,801.00  |1,793.00  |1,843.00  |1,781.00  |1,842.00  |1,814.00  |41.00     |13.00     |787       |18,224    |-172      |2,855.62    |          
2022-05-19|FG209   |1,787.00  |1,771.00  |1,810.00  |1,744.00  |1,809.00  |1,785.00  |22.00     |-2.00     |873,013   |678,749   |-11,781   |3,117,351.70|          
2022-05-19|FG210   |1,797.00  |1,782.00  |1,820.00  |1,762.00  |1,818.00  |1,800.00  |21.00     |3.00      |233       |7,324     |-63       |838.61      |          
2022-05-19|FG211   |1,778.00  |1,768.00  |1,802.00  |1,748.00  |1,802.00  |1,781.00  |24.00     |3.00      |497       |24,473    |-159      |1,770.49    |          
2022-05-19|FG212   |1,797.00  |1,791.00  |1,818.00  |1,773.00  |1,816.00  |1,805.00  |19.00     |8.00      |239       |19,153    |-84       |862.63      |          
2022-05-19|FG301   |1,775.00  |1,758.00  |1,796.00  |1,734.00  |1,795.00  |1,771.00  |20.00     |-4.00     |43,120    |97,296    |-99       |152,759.11  |          
2022-05-19|FG302   |1,784.00  |1,774.00  |1,807.00  |1,757.00  |1,805.00  |1,796.00  |21.00     |12.00     |110       |31,775    |-12       |395.15      |          
2022-05-19|FG303   |1,770.00  |1,752.00  |1,796.00  |1,738.00  |1,794.00  |1,768.00  |24.00     |-2.00     |514       |18,056    |181       |1,817.77    |          
2022-05-19|FG304   |1,779.00  |1,768.00  |1,798.00  |1,746.00  |1,798.00  |1,772.00  |19.00     |-7.00     |36        |5,828     |-1        |127.61      |          
2022-05-19|FG305   |1,779.00  |1,755.00  |1,784.00  |1,731.00  |1,783.00  |1,755.00  |4.00      |-24.00    |362       |268       |268       |1,270.85    |          
2022-05-19|JR207   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|JR209   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|JR211   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|JR301   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2022-05-19|JR303   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|JR305   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|LR207   |2,692.00  |2,600.00  |2,600.00  |2,590.00  |2,590.00  |2,594.00  |-102.00   |-98.00    |13        |35        |-13       |67.44       |          
2022-05-19|LR209   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |          
2022-05-19|LR211   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |          
2022-05-19|LR301   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |          
2022-05-19|LR303   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |          
2022-05-19|LR305   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |          
2022-05-19|MA206   |2,730.00  |2,703.00  |2,729.00  |2,679.00  |2,721.00  |2,702.00  |-9.00     |-28.00    |4,434     |13,767    |-3,766    |11,981.96   |          
2022-05-19|MA207   |2,730.00  |2,696.00  |2,728.00  |2,673.00  |2,718.00  |2,699.00  |-12.00    |-31.00    |62,728    |168,671   |-8,462    |169,298.27  |          
2022-05-19|MA208   |2,727.00  |2,702.00  |2,724.00  |2,667.00  |2,713.00  |2,691.00  |-14.00    |-36.00    |67,189    |316,361   |4,261     |180,825.71  |          
2022-05-19|MA209   |2,726.00  |2,706.00  |2,732.00  |2,678.00  |2,721.00  |2,704.00  |-5.00     |-22.00    |1,144,208 |884,153   |-84,669   |3,094,473.96|          
2022-05-19|MA210   |2,741.00  |2,717.00  |2,742.00  |2,692.00  |2,729.00  |2,714.00  |-12.00    |-27.00    |8,732     |100,933   |1,026     |23,698.68   |          
2022-05-19|MA211   |2,751.00  |2,729.00  |2,755.00  |2,708.00  |2,748.00  |2,732.00  |-3.00     |-19.00    |225       |38,765    |77        |614.64      |          
2022-05-19|MA212   |2,809.00  |2,763.00  |2,791.00  |2,749.00  |2,791.00  |2,762.00  |-18.00    |-47.00    |71        |25,215    |40        |196.10      |          
2022-05-19|MA301   |2,797.00  |2,780.00  |2,810.00  |2,758.00  |2,799.00  |2,783.00  |2.00      |-14.00    |14,643    |89,051    |1,675     |40,751.51   |          
2022-05-19|MA302   |2,809.00  |2,763.00  |2,794.00  |2,758.00  |2,794.00  |2,793.00  |-15.00    |-16.00    |533       |34,880    |-500      |1,488.71    |          
2022-05-19|MA303   |2,798.00  |2,747.00  |2,766.00  |2,746.00  |2,766.00  |2,753.00  |-32.00    |-45.00    |6         |2,996     |-1        |16.52       |          
2022-05-19|MA304   |2,768.00  |2,716.00  |2,750.00  |2,716.00  |2,750.00  |2,735.00  |-18.00    |-33.00    |12        |8,007     |-1        |32.82       |          
2022-05-19|MA305   |2,768.00  |2,721.00  |2,748.00  |2,709.00  |2,745.00  |2,727.00  |-23.00    |-41.00    |36        |25        |25        |98.16       |          
2022-05-19|OI207   |13,702.00 |13,647.00 |13,741.00 |13,391.00 |13,731.00 |13,659.00 |29.00     |-43.00    |17,636    |45,116    |484       |240,891.88  |          
2022-05-19|OI209   |13,436.00 |13,370.00 |13,476.00 |13,309.00 |13,467.00 |13,393.00 |31.00     |-43.00    |156,633   |152,432   |-2,996    |2,097,779.27|          
2022-05-19|OI211   |13,300.00 |13,238.00 |13,331.00 |13,173.00 |13,318.00 |13,251.00 |18.00     |-49.00    |5,105     |22,636    |211       |67,646.43   |          
2022-05-19|OI301   |13,096.00 |13,042.00 |13,384.00 |12,963.00 |13,108.00 |13,049.00 |12.00     |-47.00    |15,038    |27,448    |519       |196,235.64  |          
2022-05-19|OI303   |12,929.00 |12,806.00 |12,860.00 |12,772.00 |12,860.00 |12,812.00 |-69.00    |-117.00   |21        |1,202     |1         |269.04      |          
2022-05-19|OI305   |12,929.00 |12,770.00 |12,770.00 |12,646.00 |12,707.00 |12,711.00 |-222.00   |-218.00   |14        |8         |8         |177.96      |          
2022-05-19|PF206   |8,350.00  |8,278.00  |8,342.00  |8,194.00  |8,282.00  |8,288.00  |-68.00    |-62.00    |12,783    |10,313    |-2,335    |52,964.41   |          
2022-05-19|PF207   |8,352.00  |8,282.00  |8,358.00  |8,202.00  |8,304.00  |8,306.00  |-48.00    |-46.00    |129,936   |114,486   |-3,646    |539,560.30  |          
2022-05-19|PF208   |8,350.00  |8,290.00  |8,354.00  |8,204.00  |8,300.00  |8,304.00  |-50.00    |-46.00    |28,129    |72,046    |717       |116,794.48  |          
2022-05-19|PF209   |8,342.00  |8,288.00  |8,344.00  |8,190.00  |8,294.00  |8,290.00  |-48.00    |-52.00    |62,061    |87,716    |-917      |257,198.03  |          
2022-05-19|PF210   |8,336.00  |8,298.00  |8,340.00  |8,202.00  |8,292.00  |8,292.00  |-44.00    |-44.00    |3,015     |12,334    |405       |12,498.39   |          
2022-05-19|PF211   |8,282.00  |8,246.00  |8,286.00  |8,246.00  |8,286.00  |8,262.00  |4.00      |-20.00    |4         |1,279     |3         |16.52       |          
2022-05-19|PF212   |8,280.00  |0.00      |0.00      |0.00      |0.00      |8,280.00  |0.00      |0.00      |0         |1,312     |0         |0.00        |          
2022-05-19|PF301   |8,330.00  |8,294.00  |8,326.00  |8,192.00  |8,282.00  |8,278.00  |-48.00    |-52.00    |717       |5,368     |356       |2,967.55    |          
2022-05-19|PF302   |8,278.00  |0.00      |0.00      |0.00      |0.00      |8,278.00  |0.00      |0.00      |0         |1,116     |0         |0.00        |          
2022-05-19|PF303   |8,322.00  |8,282.00  |8,286.00  |8,204.00  |8,286.00  |8,258.00  |-36.00    |-64.00    |3         |985       |-1        |12.39       |          
2022-05-19|PF304   |8,244.00  |8,220.00  |8,220.00  |8,220.00  |8,220.00  |8,220.00  |-24.00    |-24.00    |1         |301       |0         |4.11        |          
2022-05-19|PF305   |8,244.00  |0.00      |0.00      |0.00      |0.00      |8,244.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|PK210   |10,376.00 |10,290.00 |10,494.00 |10,206.00 |10,470.00 |10,378.00 |94.00     |2.00      |180,998   |122,650   |8,719     |939,115.39  |          
2022-05-19|PK211   |10,382.00 |10,310.00 |10,506.00 |10,228.00 |10,450.00 |10,430.00 |68.00     |48.00     |280       |848       |-83       |1,460.21    |          
2022-05-19|PK212   |10,408.00 |10,284.00 |10,516.00 |10,264.00 |10,462.00 |10,462.00 |54.00     |54.00     |219       |986       |-68       |1,145.46    |          
2022-05-19|PK301   |10,438.00 |10,292.00 |10,520.00 |10,252.00 |10,474.00 |10,398.00 |36.00     |-40.00    |8,251     |18,335    |349       |42,891.13   |          
2022-05-19|PK303   |10,454.00 |10,324.00 |10,498.00 |10,324.00 |10,448.00 |10,440.00 |-6.00     |-14.00    |188       |563       |124       |981.28      |          
2022-05-19|PK304   |10,492.00 |10,402.00 |10,526.00 |10,336.00 |10,498.00 |10,476.00 |6.00      |-16.00    |192       |781       |76        |1,005.73    |          
2022-05-19|PM207   |3,170.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |-1.00     |-1.00     |0         |17        |0         |0.00        |          
2022-05-19|PM209   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-19|PM211   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|PM301   |2,968.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|PM303   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|PM305   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-19|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|RM207   |3,812.00  |3,807.00  |3,841.00  |3,753.00  |3,765.00  |3,795.00  |-47.00    |-17.00    |2,039     |19,211    |-525      |7,737.01    |          
2022-05-19|RM208   |3,871.00  |3,856.00  |3,882.00  |3,800.00  |3,811.00  |3,838.00  |-60.00    |-33.00    |1,541     |9,385     |-44       |5,913.78    |          
2022-05-19|RM209   |3,775.00  |3,754.00  |3,795.00  |3,706.00  |3,730.00  |3,749.00  |-45.00    |-26.00    |146,789   |216,772   |-287      |550,344.06  |          
2022-05-19|RM211   |3,416.00  |3,399.00  |3,417.00  |3,351.00  |3,364.00  |3,379.00  |-52.00    |-37.00    |293       |9,925     |-16       |990.00      |          
2022-05-19|RM301   |3,118.00  |3,102.00  |3,129.00  |3,066.00  |3,077.00  |3,096.00  |-41.00    |-22.00    |95,999    |130,870   |298       |297,204.42  |          
2022-05-19|RM303   |3,099.00  |3,079.00  |3,111.00  |3,050.00  |3,061.00  |3,078.00  |-38.00    |-21.00    |7,302     |32,105    |-14       |22,477.00   |          
2022-05-19|RM305   |3,099.00  |3,138.00  |3,159.00  |3,108.00  |3,118.00  |3,133.00  |19.00     |34.00     |3,171     |1,783     |1,783     |9,933.27    |          
2022-05-19|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-19|RS209   |6,542.00  |6,503.00  |6,564.00  |6,502.00  |6,527.00  |6,534.00  |-15.00    |-8.00     |45        |42        |10        |294.03      |          
2022-05-19|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,333.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-19|SA206   |2,913.00  |2,881.00  |2,993.00  |2,878.00  |2,990.00  |2,946.00  |77.00     |33.00     |2,077     |11,964    |763       |12,236.17   |          
2022-05-19|SA207   |2,915.00  |2,897.00  |3,001.00  |2,878.00  |2,996.00  |2,938.00  |81.00     |23.00     |10,536    |40,222    |-530      |61,907.28   |          
2022-05-19|SA208   |2,886.00  |2,864.00  |2,981.00  |2,842.00  |2,977.00  |2,910.00  |91.00     |24.00     |6,043     |27,533    |881       |35,173.59   |          
2022-05-19|SA209   |2,854.00  |2,828.00  |2,951.00  |2,802.00  |2,947.00  |2,871.00  |93.00     |17.00     |1,297,453 |674,024   |94,380    |7,449,320.37|          
2022-05-19|SA210   |2,825.00  |2,792.00  |2,903.00  |2,771.00  |2,901.00  |2,827.00  |76.00     |2.00      |27,890    |67,671    |2,278     |157,680.75  |          
2022-05-19|SA211   |2,764.00  |2,745.00  |2,844.00  |2,718.00  |2,843.00  |2,784.00  |79.00     |20.00     |638       |12,062    |102       |3,552.63    |          
2022-05-19|SA212   |2,736.00  |2,710.00  |2,803.00  |2,674.00  |2,798.00  |2,750.00  |62.00     |14.00     |186       |14,577    |-35       |1,023.00    |          
2022-05-19|SA301   |2,673.00  |2,638.00  |2,732.00  |2,603.00  |2,727.00  |2,667.00  |54.00     |-6.00     |205,173   |94,883    |2,692     |1,094,259.62|          
2022-05-19|SA302   |2,623.00  |2,601.00  |2,686.00  |2,564.00  |2,686.00  |2,647.00  |63.00     |24.00     |165       |8,924     |-40       |873.55      |          
2022-05-19|SA303   |2,569.00  |2,547.00  |2,617.00  |2,502.00  |2,610.00  |2,567.00  |41.00     |-2.00     |1,060     |9,577     |137       |5,442.14    |          
2022-05-19|SA304   |2,538.00  |2,519.00  |2,560.00  |2,466.00  |2,551.00  |2,514.00  |13.00     |-24.00    |516       |3,136     |155       |2,594.82    |          
2022-05-19|SA305   |2,538.00  |2,511.00  |2,511.00  |2,422.00  |2,476.00  |2,447.00  |-62.00    |-91.00    |1,600     |1,221     |1,221     |7,830.15    |          
2022-05-19|SF206   |8,672.00  |8,354.00  |8,652.00  |8,334.00  |8,632.00  |8,540.00  |-40.00    |-132.00   |940       |7,378     |16        |4,013.89    |          
2022-05-19|SF207   |8,822.00  |8,518.00  |8,828.00  |8,492.00  |8,814.00  |8,728.00  |-8.00     |-94.00    |32,977    |37,138    |-389      |143,904.10  |          
2022-05-19|SF208   |8,808.00  |8,524.00  |8,812.00  |8,486.00  |8,792.00  |8,722.00  |-16.00    |-86.00    |21,148    |53,542    |1,780     |92,219.82   |          
2022-05-19|SF209   |8,792.00  |8,530.00  |8,794.00  |8,462.00  |8,776.00  |8,670.00  |-16.00    |-122.00   |187,205   |158,499   |3,717     |811,547.09  |          
2022-05-19|SF210   |8,704.00  |8,488.00  |8,716.00  |8,410.00  |8,706.00  |8,634.00  |2.00      |-70.00    |6,011     |17,655    |269       |25,950.64   |          
2022-05-19|SF211   |8,704.00  |8,458.00  |8,800.00  |8,448.00  |8,660.00  |8,652.00  |-44.00    |-52.00    |124       |1,486     |68        |536.37      |          
2022-05-19|SF212   |8,700.00  |8,522.00  |8,766.00  |8,522.00  |8,616.00  |8,604.00  |-84.00    |-96.00    |60        |3,371     |5         |258.10      |          
2022-05-19|SF301   |8,716.00  |8,460.00  |8,628.00  |8,372.00  |8,584.00  |8,534.00  |-132.00   |-182.00   |2,138     |14,090    |513       |9,121.89    |          
2022-05-19|SF302   |8,634.00  |8,586.00  |8,602.00  |8,528.00  |8,596.00  |8,578.00  |-38.00    |-56.00    |7         |167       |3         |30.02       |          
2022-05-19|SF303   |8,698.00  |8,492.00  |8,634.00  |8,492.00  |8,606.00  |8,524.00  |-92.00    |-174.00   |19        |1,790     |-5        |80.97       |          
2022-05-19|SF304   |8,720.00  |8,506.00  |8,644.00  |8,430.00  |8,644.00  |8,534.00  |-76.00    |-186.00   |14        |1,245     |2         |59.73       |          
2022-05-19|SF305   |8,720.00  |9,452.00  |9,452.00  |8,480.00  |8,644.00  |8,800.00  |-76.00    |80.00     |41        |9         |9         |180.39      |          
2022-05-19|SM206   |8,288.00  |8,072.00  |8,204.00  |8,042.00  |8,200.00  |8,164.00  |-88.00    |-124.00   |1,074     |11,389    |171       |4,384.30    |          
2022-05-19|SM207   |8,304.00  |8,200.00  |8,246.00  |8,146.00  |8,230.00  |8,202.00  |-74.00    |-102.00   |15,318    |34,178    |-647      |62,815.97   |          
2022-05-19|SM208   |8,316.00  |8,162.00  |8,256.00  |8,156.00  |8,242.00  |8,208.00  |-74.00    |-108.00   |19,731    |50,448    |871       |80,962.46   |          
2022-05-19|SM209   |8,304.00  |8,180.00  |8,256.00  |8,150.00  |8,238.00  |8,206.00  |-66.00    |-98.00    |102,678   |154,908   |10,021    |421,215.04  |          
2022-05-19|SM210   |8,248.00  |8,156.00  |8,194.00  |8,102.00  |8,186.00  |8,158.00  |-62.00    |-90.00    |2,567     |15,542    |198       |10,470.09   |          
2022-05-19|SM211   |8,244.00  |8,130.00  |8,142.00  |8,104.00  |8,124.00  |8,122.00  |-120.00   |-122.00   |40        |1,706     |32        |162.45      |          
2022-05-19|SM212   |8,208.00  |8,138.00  |8,138.00  |8,076.00  |8,102.00  |8,110.00  |-106.00   |-98.00    |7         |2,002     |3         |28.38       |          
2022-05-19|SM301   |8,176.00  |8,072.00  |8,112.00  |8,022.00  |8,092.00  |8,072.00  |-84.00    |-104.00   |1,868     |9,259     |1,251     |7,538.30    |          
2022-05-19|SM302   |8,178.00  |0.00      |0.00      |0.00      |0.00      |8,118.00  |-60.00    |-60.00    |0         |6         |0         |0.00        |          
2022-05-19|SM303   |8,178.00  |8,106.00  |8,110.00  |8,100.00  |8,100.00  |8,106.00  |-78.00    |-72.00    |4         |2,559     |2         |16.21       |          
2022-05-19|SM304   |8,156.00  |0.00      |0.00      |0.00      |0.00      |8,144.00  |-12.00    |-12.00    |0         |365       |0         |0.00        |          
2022-05-19|SM305   |8,156.00  |0.00      |0.00      |0.00      |0.00      |8,156.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-19|SR207   |5,915.00  |5,906.00  |5,938.00  |5,876.00  |5,927.00  |5,905.00  |12.00     |-10.00    |66,401    |135,928   |-760      |392,100.77  |          
2022-05-19|SR209   |5,951.00  |5,944.00  |5,961.00  |5,910.00  |5,957.00  |5,938.00  |6.00      |-13.00    |247,960   |395,832   |-14,022   |1,472,312.29|          
2022-05-19|SR211   |5,982.00  |5,979.00  |5,995.00  |5,947.00  |5,990.00  |5,973.00  |8.00      |-9.00     |15,701    |42,834    |251       |93,774.63   |          
2022-05-19|SR301   |6,113.00  |6,109.00  |6,123.00  |6,078.00  |6,118.00  |6,104.00  |5.00      |-9.00     |6,720     |49,482    |2,273     |41,018.87   |          
2022-05-19|SR303   |6,119.00  |6,102.00  |6,124.00  |6,090.00  |6,122.00  |6,099.00  |3.00      |-20.00    |143       |802       |111       |872.21      |          
2022-05-19|SR305   |6,119.00  |6,078.00  |6,130.00  |6,078.00  |6,126.00  |6,122.00  |7.00      |3.00      |54        |43        |43        |330.56      |          
2022-05-19|TA206   |6,794.00  |6,708.00  |6,756.00  |6,596.00  |6,710.00  |6,694.00  |-84.00    |-100.00   |5,151     |41,045    |-2,041    |17,238.56   |          
2022-05-19|TA207   |6,764.00  |6,678.00  |6,744.00  |6,560.00  |6,694.00  |6,680.00  |-70.00    |-84.00    |206,722   |281,034   |-6,498    |690,354.37  |          
2022-05-19|TA208   |6,746.00  |6,668.00  |6,718.00  |6,548.00  |6,672.00  |6,658.00  |-74.00    |-88.00    |160,837   |401,178   |7,648     |535,458.78  |          
2022-05-19|TA209   |6,692.00  |6,646.00  |6,676.00  |6,508.00  |6,632.00  |6,620.00  |-60.00    |-72.00    |1,781,383 |1,318,610 |-25,990   |5,895,754.99|          
2022-05-19|TA210   |6,614.00  |6,582.00  |6,608.00  |6,456.00  |6,570.00  |6,562.00  |-44.00    |-52.00    |14,271    |91,909    |3,401     |46,825.87   |          
2022-05-19|TA211   |6,550.00  |6,506.00  |6,620.00  |6,408.00  |6,518.00  |6,506.00  |-32.00    |-44.00    |551       |40,274    |-49       |1,792.35    |          
2022-05-19|TA212   |6,476.00  |6,440.00  |6,548.00  |6,342.00  |6,438.00  |6,434.00  |-38.00    |-42.00    |1,203     |39,889    |989       |3,869.55    |          
2022-05-19|TA301   |6,418.00  |6,388.00  |6,414.00  |6,260.00  |6,370.00  |6,364.00  |-48.00    |-54.00    |69,405    |178,032   |918       |220,819.81  |          
2022-05-19|TA302   |6,312.00  |6,302.00  |6,358.00  |6,218.00  |6,314.00  |6,300.00  |2.00      |-12.00    |1,310     |22,218    |1,068     |4,126.24    |          
2022-05-19|TA303   |6,304.00  |6,310.00  |6,334.00  |6,200.00  |6,300.00  |6,300.00  |-4.00     |-4.00     |63        |117       |25        |198.45      |          
2022-05-19|TA304   |6,240.00  |6,280.00  |6,334.00  |6,208.00  |6,284.00  |6,284.00  |44.00     |44.00     |68        |1,212     |34        |213.64      |          
2022-05-19|TA305   |6,240.00  |6,342.00  |6,342.00  |6,224.00  |6,284.00  |6,284.00  |44.00     |44.00     |152       |120       |120       |477.53      |          
2022-05-19|UR206   |3,174.00  |3,171.00  |3,177.00  |3,076.00  |3,079.00  |3,108.00  |-95.00    |-66.00    |47        |173       |-1        |292.16      |          
2022-05-19|UR207   |3,049.00  |3,002.00  |3,015.00  |2,975.00  |2,994.00  |2,995.00  |-55.00    |-54.00    |98        |1,933     |-8        |587.03      |          
2022-05-19|UR208   |2,985.00  |2,935.00  |2,940.00  |2,899.00  |2,911.00  |2,920.00  |-74.00    |-65.00    |62        |4,958     |8         |362.11      |          
2022-05-19|UR209   |2,939.00  |2,890.00  |2,905.00  |2,817.00  |2,870.00  |2,872.00  |-69.00    |-67.00    |84,480    |99,683    |-5,183    |485,181.11  |          
2022-05-19|UR210   |2,879.00  |2,860.00  |2,860.00  |2,770.00  |2,813.00  |2,820.00  |-66.00    |-59.00    |93        |2,796     |-32       |524.47      |          
2022-05-19|UR211   |2,842.00  |2,810.00  |2,827.00  |2,769.00  |2,795.00  |2,784.00  |-47.00    |-58.00    |241       |2,273     |184       |1,342.10    |          
2022-05-19|UR212   |2,822.00  |2,768.00  |2,792.00  |2,728.00  |2,775.00  |2,765.00  |-47.00    |-57.00    |561       |13,304    |378       |3,102.09    |          
2022-05-19|UR301   |2,803.00  |2,755.00  |2,772.00  |2,700.00  |2,747.00  |2,745.00  |-56.00    |-58.00    |3,930     |13,874    |426       |21,578.41   |          
2022-05-19|UR302   |2,758.00  |2,721.00  |2,746.00  |2,703.00  |2,714.00  |2,715.00  |-44.00    |-43.00    |12        |979       |-4        |65.15       |          
2022-05-19|UR303   |2,740.00  |2,719.00  |2,731.00  |2,682.00  |2,698.00  |2,703.00  |-42.00    |-37.00    |19        |503       |7         |102.72      |          
2022-05-19|UR304   |2,711.00  |2,671.00  |2,686.00  |2,671.00  |2,681.00  |2,681.00  |-30.00    |-30.00    |191       |533       |189       |1,024.08    |          
2022-05-19|UR305   |2,711.00  |2,672.00  |2,686.00  |2,655.00  |2,678.00  |2,672.00  |-33.00    |-39.00    |36        |23        |23        |192.37      |          
2022-05-19|WH207   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-05-19|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-05-19|WH211   |3,321.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |10.00     |10.00     |0         |1         |0         |0.00        |          
2022-05-19|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-05-19|WH303   |3,474.00  |3,450.00  |3,520.00  |3,450.00  |3,461.00  |3,484.00  |-13.00    |10.00     |24        |111       |-6        |167.23      |          
2022-05-19|WH305   |3,474.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-05-19|ZC206   |827.00    |0.00      |0.00      |0.00      |0.00      |827.00    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-05-19|ZC207   |829.20    |0.00      |0.00      |0.00      |0.00      |829.20    |0.00      |0.00      |0         |40        |0         |0.00        |          
2022-05-19|ZC208   |762.00    |0.00      |0.00      |0.00      |0.00      |751.60    |-10.40    |-10.40    |0         |3         |0         |0.00        |          
2022-05-19|ZC209   |841.80    |827.00    |845.00    |821.80    |826.00    |830.20    |-15.80    |-11.60    |52        |457       |-14       |431.69      |          
2022-05-19|ZC210   |816.20    |0.00      |0.00      |0.00      |0.00      |816.20    |0.00      |0.00      |0         |29        |0         |0.00        |          
2022-05-19|ZC211   |805.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |          
2022-05-19|ZC212   |845.20    |0.00      |0.00      |0.00      |0.00      |845.00    |-0.20     |-0.20     |0         |8         |0         |0.00        |          
2022-05-19|ZC301   |844.80    |0.00      |0.00      |0.00      |0.00      |844.80    |0.00      |0.00      |0         |22        |0         |0.00        |          
2022-05-19|ZC302   |722.80    |0.00      |0.00      |0.00      |0.00      |712.80    |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-05-19|ZC303   |727.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-05-19|ZC304   |727.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-05-19|ZC305   |727.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-05-20|AP210   |9,191.00  |9,208.00  |9,410.00  |9,208.00  |9,380.00  |9,322.00  |189.00    |131.00    |201,261   |148,087   |9,759     |1,876,060.33|          
2022-05-20|AP211   |9,021.00  |9,022.00  |9,221.00  |9,022.00  |9,191.00  |9,139.00  |170.00    |118.00    |1,266     |25,962    |-32       |11,570.05   |          
2022-05-20|AP212   |9,157.00  |9,182.00  |9,327.00  |9,181.00  |9,307.00  |9,263.00  |150.00    |106.00    |215       |25,729    |-52       |1,991.48    |          
2022-05-20|AP301   |9,300.00  |9,331.00  |9,488.00  |9,320.00  |9,465.00  |9,413.00  |165.00    |113.00    |15,181    |64,764    |806       |142,903.17  |          
2022-05-20|AP303   |9,386.00  |9,407.00  |9,595.00  |9,407.00  |9,553.00  |9,458.00  |167.00    |72.00     |2,429     |20,714    |1,113     |22,973.51   |          
2022-05-20|AP304   |9,516.00  |9,578.00  |9,689.00  |9,534.00  |9,660.00  |9,594.00  |144.00    |78.00     |553       |9,761     |-124      |5,305.47    |          
2022-05-20|AP305   |9,669.00  |9,735.00  |9,917.00  |9,718.00  |9,873.00  |9,796.00  |204.00    |127.00    |2,310     |2,598     |1,481     |22,629.57   |          
2022-05-20|CF207   |21,185.00 |21,120.00 |21,305.00 |21,105.00 |21,265.00 |21,240.00 |80.00     |55.00     |33,298    |60,107    |158       |353,607.59  |          
2022-05-20|CF209   |21,220.00 |21,155.00 |21,330.00 |21,135.00 |21,285.00 |21,250.00 |65.00     |30.00     |151,554   |298,385   |88        |1,610,422.19|          
2022-05-20|CF211   |20,990.00 |20,910.00 |21,085.00 |20,905.00 |20,995.00 |21,000.00 |5.00      |10.00     |3,726     |25,875    |-217      |39,119.65   |          
2022-05-20|CF301   |20,900.00 |20,855.00 |21,015.00 |20,820.00 |20,920.00 |20,915.00 |20.00     |15.00     |12,709    |65,345    |1,464     |132,910.66  |          
2022-05-20|CF303   |20,760.00 |20,630.00 |20,825.00 |20,630.00 |20,725.00 |20,635.00 |-35.00    |-125.00   |320       |2,033     |294       |3,301.90    |          
2022-05-20|CF305   |20,625.00 |20,620.00 |20,665.00 |20,620.00 |20,665.00 |20,645.00 |40.00     |20.00     |4         |5         |3         |41.29       |          
2022-05-20|CJ207   |12,140.00 |12,355.00 |12,355.00 |12,130.00 |12,185.00 |12,195.00 |45.00     |55.00     |852       |4,924     |-166      |5,195.17    |          
2022-05-20|CJ209   |12,615.00 |12,875.00 |12,875.00 |12,615.00 |12,700.00 |12,705.00 |85.00     |90.00     |12,258    |34,091    |300       |77,867.61   |          
2022-05-20|CJ212   |13,445.00 |13,460.00 |13,460.00 |13,060.00 |13,160.00 |13,270.00 |-285.00   |-175.00   |208       |1,278     |12        |1,379.84    |          
2022-05-20|CJ301   |13,590.00 |13,730.00 |13,750.00 |13,185.00 |13,305.00 |13,455.00 |-285.00   |-135.00   |3,237     |6,571     |62        |21,777.50   |          
2022-05-20|CJ303   |13,565.00 |13,590.00 |13,605.00 |13,170.00 |13,295.00 |13,420.00 |-270.00   |-145.00   |132       |450       |66        |885.83      |          
2022-05-20|CJ305   |13,750.00 |13,720.00 |13,780.00 |13,320.00 |13,510.00 |13,655.00 |-240.00   |-95.00    |71        |51        |51        |484.67      |          
2022-05-20|CY206   |26,505.00 |0.00      |0.00      |0.00      |0.00      |26,505.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-05-20|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|CY209   |27,455.00 |27,305.00 |27,490.00 |27,265.00 |27,395.00 |27,365.00 |-60.00    |-90.00    |1,207     |2,004     |179       |16,516.26   |          
2022-05-20|CY210   |27,580.00 |0.00      |0.00      |0.00      |0.00      |27,580.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|CY211   |27,535.00 |0.00      |0.00      |0.00      |0.00      |27,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|CY301   |27,490.00 |27,515.00 |27,540.00 |27,435.00 |27,540.00 |27,475.00 |50.00     |-15.00    |9         |51        |-5        |123.63      |          
2022-05-20|CY302   |27,430.00 |0.00      |0.00      |0.00      |0.00      |27,430.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-20|CY303   |26,800.00 |0.00      |0.00      |0.00      |0.00      |26,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-20|CY305   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,920.00 |335.00    |335.00    |0         |0         |0         |0.00        |          
2022-05-20|FG206   |1,841.00  |1,869.00  |1,869.00  |1,830.00  |1,841.00  |1,845.00  |0.00      |4.00      |57        |664       |-2        |210.36      |          
2022-05-20|FG207   |1,812.00  |1,826.00  |1,840.00  |1,814.00  |1,819.00  |1,823.00  |7.00      |11.00     |190       |5,030     |-2        |692.76      |          
2022-05-20|FG208   |1,814.00  |1,842.00  |1,870.00  |1,825.00  |1,848.00  |1,843.00  |34.00     |29.00     |220       |18,255    |31        |811.07      |          
2022-05-20|FG209   |1,785.00  |1,804.00  |1,841.00  |1,793.00  |1,816.00  |1,814.00  |31.00     |29.00     |1,079,625 |700,024   |21,275    |3,917,819.84|          
2022-05-20|FG210   |1,800.00  |1,818.00  |1,851.00  |1,808.00  |1,829.00  |1,828.00  |29.00     |28.00     |326       |7,255     |-69       |1,191.63    |          
2022-05-20|FG211   |1,781.00  |1,797.00  |1,826.00  |1,786.00  |1,810.00  |1,810.00  |29.00     |29.00     |391       |24,498    |25        |1,415.37    |          
2022-05-20|FG212   |1,805.00  |1,814.00  |1,844.00  |1,800.00  |1,825.00  |1,827.00  |20.00     |22.00     |120       |19,183    |30        |438.48      |          
2022-05-20|FG301   |1,771.00  |1,789.00  |1,822.00  |1,780.00  |1,800.00  |1,801.00  |29.00     |30.00     |57,308    |101,258   |3,962     |206,368.16  |          
2022-05-20|FG302   |1,796.00  |1,812.00  |1,833.00  |1,797.00  |1,813.00  |1,810.00  |17.00     |14.00     |113       |31,744    |-31       |409.17      |          
2022-05-20|FG303   |1,768.00  |1,782.00  |1,821.00  |1,780.00  |1,804.00  |1,802.00  |36.00     |34.00     |502       |18,131    |75        |1,809.25    |          
2022-05-20|FG304   |1,772.00  |1,777.00  |1,824.00  |1,777.00  |1,804.00  |1,801.00  |32.00     |29.00     |292       |6,034     |206       |1,051.55    |          
2022-05-20|FG305   |1,755.00  |1,773.00  |1,804.00  |1,766.00  |1,781.00  |1,782.00  |26.00     |27.00     |483       |535       |267       |1,721.57    |          
2022-05-20|JR207   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-05-20|JR209   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-05-20|JR211   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-05-20|JR301   |2,834.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |-1.00     |-1.00     |3         |18        |-3        |17.00       |          
2022-05-20|JR303   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-05-20|JR305   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-05-20|LR207   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |1.00      |1.00      |0         |35        |0         |0.00        |          
2022-05-20|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|MA206   |2,702.00  |2,687.00  |2,775.00  |2,687.00  |2,722.00  |2,703.00  |20.00     |1.00      |5,806     |8,854     |-4,913    |15,691.03   |          
2022-05-20|MA207   |2,699.00  |2,703.00  |2,774.00  |2,685.00  |2,713.00  |2,719.00  |14.00     |20.00     |61,888    |170,047   |1,376     |168,249.95  |          
2022-05-20|MA208   |2,691.00  |2,713.00  |2,776.00  |2,682.00  |2,713.00  |2,719.00  |22.00     |28.00     |70,127    |321,866   |5,505     |190,703.72  |          
2022-05-20|MA209   |2,704.00  |2,704.00  |2,785.00  |2,690.00  |2,724.00  |2,732.00  |20.00     |28.00     |1,688,511 |1,008,709 |124,556   |4,613,168.37|          
2022-05-20|MA210   |2,714.00  |2,715.00  |2,792.00  |2,700.00  |2,732.00  |2,738.00  |18.00     |24.00     |12,876    |105,278   |4,345     |35,260.55   |          
2022-05-20|MA211   |2,732.00  |2,731.00  |2,806.00  |2,718.00  |2,744.00  |2,756.00  |12.00     |24.00     |283       |38,786    |21        |779.82      |          
2022-05-20|MA212   |2,762.00  |2,773.00  |2,840.00  |2,760.00  |2,780.00  |2,795.00  |18.00     |33.00     |118       |25,258    |43        |329.85      |          
2022-05-20|MA301   |2,783.00  |2,769.00  |2,851.00  |2,768.00  |2,802.00  |2,808.00  |19.00     |25.00     |19,558    |92,242    |3,191     |54,920.71   |          
2022-05-20|MA302   |2,793.00  |2,762.00  |2,832.00  |2,762.00  |2,785.00  |2,775.00  |-8.00     |-18.00    |206       |34,945    |65        |571.65      |          
2022-05-20|MA303   |2,753.00  |2,759.00  |2,820.00  |2,759.00  |2,775.00  |2,789.00  |22.00     |36.00     |18        |3,001     |5         |50.20       |          
2022-05-20|MA304   |2,735.00  |2,740.00  |2,787.00  |2,727.00  |2,730.00  |2,756.00  |-5.00     |21.00     |31        |8,008     |1         |85.44       |          
2022-05-20|MA305   |2,727.00  |2,718.00  |2,780.00  |2,718.00  |2,744.00  |2,745.00  |17.00     |18.00     |83        |56        |31        |227.80      |          
2022-05-20|OI207   |13,659.00 |13,548.00 |13,835.00 |13,478.00 |13,807.00 |13,625.00 |148.00    |-34.00    |19,929    |44,869    |-247      |271,537.47  |          
2022-05-20|OI209   |13,393.00 |13,295.00 |13,550.00 |13,200.00 |13,520.00 |13,355.00 |127.00    |-38.00    |229,562   |152,441   |9         |3,065,822.02|          
2022-05-20|OI211   |13,251.00 |13,157.00 |13,385.00 |13,060.00 |13,363.00 |13,193.00 |112.00    |-58.00    |7,077     |22,656    |20        |93,367.08   |          
2022-05-20|OI301   |13,049.00 |12,970.00 |13,173.00 |12,836.00 |13,155.00 |12,998.00 |106.00    |-51.00    |17,391    |28,274    |826       |226,055.50  |          
2022-05-20|OI303   |12,812.00 |12,683.00 |12,950.00 |12,683.00 |12,945.00 |12,810.00 |133.00    |-2.00     |31        |1,207     |5         |397.12      |          
2022-05-20|OI305   |12,711.00 |12,595.00 |12,777.00 |12,522.00 |12,777.00 |12,616.00 |66.00     |-95.00    |74        |35        |27        |933.61      |          
2022-05-20|PF206   |8,288.00  |8,236.00  |8,386.00  |8,192.00  |8,316.00  |8,294.00  |28.00     |6.00      |9,085     |8,862     |-1,451    |37,670.49   |          
2022-05-20|PF207   |8,306.00  |8,250.00  |8,402.00  |8,204.00  |8,332.00  |8,314.00  |26.00     |8.00      |153,467   |114,261   |-225      |637,942.26  |          
2022-05-20|PF208   |8,304.00  |8,254.00  |8,400.00  |8,206.00  |8,340.00  |8,324.00  |36.00     |20.00     |32,080    |74,704    |2,658     |133,517.18  |          
2022-05-20|PF209   |8,290.00  |8,220.00  |8,394.00  |8,204.00  |8,338.00  |8,318.00  |48.00     |28.00     |72,874    |90,920    |3,204     |303,082.57  |          
2022-05-20|PF210   |8,292.00  |8,220.00  |8,382.00  |8,204.00  |8,334.00  |8,318.00  |42.00     |26.00     |3,025     |12,640    |306       |12,580.21   |          
2022-05-20|PF211   |8,262.00  |0.00      |0.00      |0.00      |0.00      |8,282.00  |20.00     |20.00     |0         |1,279     |0         |0.00        |          
2022-05-20|PF212   |8,280.00  |0.00      |0.00      |0.00      |0.00      |8,314.00  |34.00     |34.00     |0         |1,312     |0         |0.00        |          
2022-05-20|PF301   |8,278.00  |8,218.00  |8,372.00  |8,204.00  |8,332.00  |8,310.00  |54.00     |32.00     |358       |5,486     |118       |1,487.38    |          
2022-05-20|PF302   |8,278.00  |0.00      |0.00      |0.00      |0.00      |8,278.00  |0.00      |0.00      |0         |1,116     |0         |0.00        |          
2022-05-20|PF303   |8,258.00  |0.00      |0.00      |0.00      |0.00      |8,258.00  |0.00      |0.00      |0         |985       |0         |0.00        |          
2022-05-20|PF304   |8,220.00  |0.00      |0.00      |0.00      |0.00      |8,254.00  |34.00     |34.00     |0         |301       |0         |0.00        |          
2022-05-20|PF305   |8,244.00  |0.00      |0.00      |0.00      |0.00      |8,244.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|PK210   |10,378.00 |10,460.00 |10,702.00 |10,338.00 |10,412.00 |10,438.00 |34.00     |60.00     |164,985   |112,254   |-10,396   |861,076.10  |          
2022-05-20|PK211   |10,430.00 |10,600.00 |10,600.00 |10,352.00 |10,414.00 |10,462.00 |-16.00    |32.00     |60        |849       |1         |313.83      |          
2022-05-20|PK212   |10,462.00 |10,542.00 |10,628.00 |10,392.00 |10,430.00 |10,440.00 |-32.00    |-22.00    |80        |937       |-49       |417.55      |          
2022-05-20|PK301   |10,398.00 |10,400.00 |10,644.00 |10,340.00 |10,432.00 |10,442.00 |34.00     |44.00     |5,941     |18,092    |-243      |31,016.07   |          
2022-05-20|PK303   |10,440.00 |10,462.00 |10,514.00 |10,380.00 |10,462.00 |10,444.00 |22.00     |4.00      |233       |739       |176       |1,216.60    |          
2022-05-20|PK304   |10,476.00 |10,504.00 |10,530.00 |10,370.00 |10,464.00 |10,462.00 |-12.00    |-14.00    |114       |793       |12        |596.29      |          
2022-05-20|PM207   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-05-20|PM209   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-20|PM211   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|PM301   |2,968.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|PM303   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|PM305   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-20|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|RM207   |3,795.00  |3,758.00  |3,846.00  |3,754.00  |3,818.00  |3,807.00  |23.00     |12.00     |2,303     |18,552    |-659      |8,768.57    |          
2022-05-20|RM208   |3,838.00  |3,802.00  |3,894.00  |3,802.00  |3,859.00  |3,856.00  |21.00     |18.00     |2,330     |8,924     |-461      |8,984.60    |          
2022-05-20|RM209   |3,749.00  |3,710.00  |3,821.00  |3,710.00  |3,796.00  |3,772.00  |47.00     |23.00     |147,963   |218,227   |1,455     |558,160.22  |          
2022-05-20|RM211   |3,379.00  |3,359.00  |3,430.00  |3,359.00  |3,420.00  |3,413.00  |41.00     |34.00     |779       |10,156    |231       |2,658.43    |          
2022-05-20|RM301   |3,096.00  |3,071.00  |3,129.00  |3,069.00  |3,125.00  |3,106.00  |29.00     |10.00     |92,929    |131,022   |152       |288,660.90  |          
2022-05-20|RM303   |3,078.00  |3,055.00  |3,107.00  |3,053.00  |3,104.00  |3,084.00  |26.00     |6.00      |7,723     |31,321    |-784      |23,820.83   |          
2022-05-20|RM305   |3,133.00  |3,116.00  |3,161.00  |3,116.00  |3,154.00  |3,141.00  |21.00     |8.00      |4,677     |2,234     |451       |14,690.16   |          
2022-05-20|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-20|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-20|RS209   |6,534.00  |6,570.00  |6,613.00  |6,527.00  |6,569.00  |6,560.00  |35.00     |26.00     |29        |41        |-1        |190.25      |          
2022-05-20|RS211   |6,333.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |219.00    |219.00    |0         |2         |0         |0.00        |          
2022-05-20|SA206   |2,946.00  |2,983.00  |3,017.00  |2,955.00  |2,985.00  |2,987.00  |39.00     |41.00     |2,053     |11,308    |-656      |12,266.50   |          
2022-05-20|SA207   |2,938.00  |2,991.00  |3,020.00  |2,960.00  |2,987.00  |2,989.00  |49.00     |51.00     |10,580    |37,058    |-3,164    |63,236.81   |          
2022-05-20|SA208   |2,910.00  |2,972.00  |3,033.00  |2,961.00  |3,001.00  |2,990.00  |91.00     |80.00     |6,325     |26,595    |-938      |37,826.07   |          
2022-05-20|SA209   |2,871.00  |2,942.00  |3,016.00  |2,927.00  |2,986.00  |2,971.00  |115.00    |100.00    |1,077,613 |649,437   |-24,587   |6,404,194.98|          
2022-05-20|SA210   |2,827.00  |2,890.00  |2,969.00  |2,882.00  |2,955.00  |2,924.00  |128.00    |97.00     |26,774    |69,892    |2,221     |156,566.99  |          
2022-05-20|SA211   |2,784.00  |2,829.00  |2,906.00  |2,809.00  |2,863.00  |2,877.00  |79.00     |93.00     |1,420     |11,612    |-450      |8,169.41    |          
2022-05-20|SA212   |2,750.00  |2,796.00  |2,850.00  |2,746.00  |2,800.00  |2,816.00  |50.00     |66.00     |1,281     |14,046    |-531      |7,215.80    |          
2022-05-20|SA301   |2,667.00  |2,718.00  |2,764.00  |2,698.00  |2,732.00  |2,728.00  |65.00     |61.00     |165,629   |95,854    |971       |903,562.91  |          
2022-05-20|SA302   |2,647.00  |2,689.00  |2,731.00  |2,632.00  |2,698.00  |2,696.00  |51.00     |49.00     |418       |9,140     |216       |2,253.99    |          
2022-05-20|SA303   |2,567.00  |2,584.00  |2,640.00  |2,562.00  |2,620.00  |2,617.00  |53.00     |50.00     |1,546     |9,896     |319       |8,091.22    |          
2022-05-20|SA304   |2,514.00  |2,524.00  |2,583.00  |2,524.00  |2,566.00  |2,554.00  |52.00     |40.00     |588       |3,289     |153       |3,003.38    |          
2022-05-20|SA305   |2,447.00  |2,478.00  |2,503.00  |2,442.00  |2,477.00  |2,471.00  |30.00     |24.00     |1,784     |1,853     |632       |8,816.41    |          
2022-05-20|SF206   |8,540.00  |8,678.00  |8,738.00  |8,618.00  |8,670.00  |8,674.00  |130.00    |134.00    |848       |7,295     |-83       |3,677.76    |          
2022-05-20|SF207   |8,728.00  |8,866.00  |8,942.00  |8,804.00  |8,846.00  |8,864.00  |118.00    |136.00    |30,681    |36,078    |-1,060    |135,956.13  |          
2022-05-20|SF208   |8,722.00  |8,880.00  |8,924.00  |8,792.00  |8,838.00  |8,850.00  |116.00    |128.00    |21,036    |54,977    |1,435     |93,076.37   |          
2022-05-20|SF209   |8,670.00  |8,860.00  |8,900.00  |8,766.00  |8,820.00  |8,832.00  |150.00    |162.00    |163,007   |144,294   |-14,205   |719,867.99  |          
2022-05-20|SF210   |8,634.00  |8,750.00  |8,824.00  |8,690.00  |8,734.00  |8,746.00  |100.00    |112.00    |4,037     |17,657    |2         |17,653.77   |          
2022-05-20|SF211   |8,652.00  |8,740.00  |8,768.00  |8,564.00  |8,700.00  |8,716.00  |48.00     |64.00     |57        |1,532     |46        |248.39      |          
2022-05-20|SF212   |8,604.00  |8,642.00  |8,722.00  |8,496.00  |8,666.00  |8,666.00  |62.00     |62.00     |32        |3,374     |3         |138.65      |          
2022-05-20|SF301   |8,534.00  |8,652.00  |8,698.00  |8,570.00  |8,620.00  |8,624.00  |86.00     |90.00     |1,639     |14,670    |580       |7,067.51    |          
2022-05-20|SF302   |8,578.00  |8,606.00  |8,606.00  |8,598.00  |8,598.00  |8,602.00  |20.00     |24.00     |2         |168       |1         |8.60        |          
2022-05-20|SF303   |8,524.00  |8,664.00  |8,664.00  |8,654.00  |8,654.00  |8,660.00  |130.00    |136.00    |6         |1,791     |1         |25.98       |          
2022-05-20|SF304   |8,534.00  |8,536.00  |8,728.00  |8,536.00  |8,648.00  |8,536.00  |114.00    |2.00      |1,152     |2,396     |1,151     |4,916.89    |          
2022-05-20|SF305   |8,800.00  |8,558.00  |8,720.00  |8,558.00  |8,626.00  |8,628.00  |-174.00   |-172.00   |18        |23        |14        |77.64       |          
2022-05-20|SM206   |8,164.00  |8,250.00  |8,262.00  |8,194.00  |8,226.00  |8,226.00  |62.00     |62.00     |851       |11,408    |19        |3,499.62    |          
2022-05-20|SM207   |8,202.00  |8,280.00  |8,296.00  |8,220.00  |8,238.00  |8,252.00  |36.00     |50.00     |17,899    |33,358    |-820      |73,843.43   |          
2022-05-20|SM208   |8,208.00  |8,330.00  |8,330.00  |8,230.00  |8,264.00  |8,266.00  |56.00     |58.00     |18,139    |52,080    |1,632     |74,968.57   |          
2022-05-20|SM209   |8,206.00  |8,288.00  |8,322.00  |8,230.00  |8,268.00  |8,268.00  |62.00     |62.00     |91,665    |151,603   |-3,305    |378,951.23  |          
2022-05-20|SM210   |8,158.00  |8,238.00  |8,252.00  |8,082.00  |8,194.00  |8,198.00  |36.00     |40.00     |2,896     |15,922    |380       |11,869.70   |          
2022-05-20|SM211   |8,122.00  |8,224.00  |8,224.00  |8,020.00  |8,160.00  |8,084.00  |38.00     |-38.00    |209       |1,705     |-1        |844.69      |          
2022-05-20|SM212   |8,110.00  |8,144.00  |8,146.00  |8,076.00  |8,130.00  |8,126.00  |20.00     |16.00     |10        |2,004     |2         |40.63       |          
2022-05-20|SM301   |8,072.00  |8,130.00  |8,160.00  |8,042.00  |8,106.00  |8,118.00  |34.00     |46.00     |1,281     |10,048    |789       |5,199.68    |          
2022-05-20|SM302   |8,118.00  |0.00      |0.00      |0.00      |0.00      |8,118.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-05-20|SM303   |8,106.00  |8,062.00  |8,154.00  |8,056.00  |8,154.00  |8,080.00  |48.00     |-26.00    |6         |2,559     |0         |24.24       |          
2022-05-20|SM304   |8,144.00  |8,106.00  |8,106.00  |8,106.00  |8,106.00  |8,106.00  |-38.00    |-38.00    |1         |364       |-1        |4.05        |          
2022-05-20|SM305   |8,156.00  |0.00      |0.00      |0.00      |0.00      |8,144.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2022-05-20|SR207   |5,905.00  |5,890.00  |5,952.00  |5,890.00  |5,945.00  |5,929.00  |40.00     |24.00     |55,175    |138,080   |2,152     |327,147.62  |          
2022-05-20|SR209   |5,938.00  |5,929.00  |5,982.00  |5,917.00  |5,977.00  |5,953.00  |39.00     |15.00     |265,604   |390,673   |-5,159    |1,581,126.42|          
2022-05-20|SR211   |5,973.00  |5,968.00  |6,010.00  |5,954.00  |6,003.00  |5,984.00  |30.00     |11.00     |10,000    |42,919    |85        |59,835.90   |          
2022-05-20|SR301   |6,104.00  |6,094.00  |6,139.00  |6,081.00  |6,134.00  |6,120.00  |30.00     |16.00     |6,541     |51,941    |2,459     |40,033.32   |          
2022-05-20|SR303   |6,099.00  |6,100.00  |6,142.00  |6,092.00  |6,142.00  |6,122.00  |43.00     |23.00     |112       |883       |81        |685.65      |          
2022-05-20|SR305   |6,122.00  |6,115.00  |6,137.00  |6,105.00  |6,137.00  |6,121.00  |15.00     |-1.00     |60        |72        |29        |367.23      |          
2022-05-20|TA206   |6,694.00  |6,638.00  |6,850.00  |6,630.00  |6,796.00  |6,722.00  |102.00    |28.00     |5,505     |39,134    |-1,911    |18,501.23   |          
2022-05-20|TA207   |6,680.00  |6,626.00  |6,840.00  |6,608.00  |6,782.00  |6,748.00  |102.00    |68.00     |225,665   |280,555   |-479      |761,440.12  |          
2022-05-20|TA208   |6,658.00  |6,600.00  |6,816.00  |6,586.00  |6,758.00  |6,722.00  |100.00    |64.00     |153,204   |413,137   |11,959    |514,816.28  |          
2022-05-20|TA209   |6,620.00  |6,558.00  |6,760.00  |6,546.00  |6,698.00  |6,678.00  |78.00     |58.00     |2,237,777 |1,343,844 |25,234    |7,470,880.44|          
2022-05-20|TA210   |6,562.00  |6,490.00  |6,680.00  |6,488.00  |6,618.00  |6,602.00  |56.00     |40.00     |11,972    |93,471    |1,562     |39,519.89   |          
2022-05-20|TA211   |6,506.00  |6,440.00  |6,602.00  |6,436.00  |6,548.00  |6,546.00  |42.00     |40.00     |1,004     |40,463    |189       |3,285.93    |          
2022-05-20|TA212   |6,434.00  |6,364.00  |6,522.00  |6,360.00  |6,474.00  |6,466.00  |40.00     |32.00     |203       |39,795    |-94       |656.35      |          
2022-05-20|TA301   |6,364.00  |6,308.00  |6,470.00  |6,290.00  |6,410.00  |6,396.00  |46.00     |32.00     |81,234    |174,947   |-3,085    |259,791.51  |          
2022-05-20|TA302   |6,300.00  |6,226.00  |6,400.00  |6,226.00  |6,368.00  |6,266.00  |68.00     |-34.00    |1,492     |23,618    |1,400     |4,673.96    |          
2022-05-20|TA303   |6,300.00  |6,272.00  |6,378.00  |6,238.00  |6,352.00  |6,316.00  |52.00     |16.00     |852       |915       |798       |2,690.48    |          
2022-05-20|TA304   |6,284.00  |6,262.00  |6,374.00  |6,254.00  |6,374.00  |6,336.00  |90.00     |52.00     |174       |1,080     |-132      |551.21      |          
2022-05-20|TA305   |6,284.00  |6,284.00  |6,364.00  |6,146.00  |6,326.00  |6,316.00  |42.00     |32.00     |200       |249       |129       |631.54      |          
2022-05-20|UR206   |3,108.00  |3,051.00  |3,088.00  |3,051.00  |3,088.00  |3,071.00  |-20.00    |-37.00    |5         |170       |-3        |30.71       |          
2022-05-20|UR207   |2,995.00  |3,008.00  |3,016.00  |2,968.00  |2,968.00  |2,982.00  |-27.00    |-13.00    |161       |1,919     |-14       |960.10      |          
2022-05-20|UR208   |2,920.00  |2,922.00  |2,929.00  |2,884.00  |2,886.00  |2,903.00  |-34.00    |-17.00    |59        |4,953     |-5        |342.54      |          
2022-05-20|UR209   |2,872.00  |2,870.00  |2,889.00  |2,820.00  |2,823.00  |2,855.00  |-49.00    |-17.00    |70,570    |92,462    |-7,221    |402,890.71  |          
2022-05-20|UR210   |2,820.00  |2,824.00  |2,828.00  |2,780.00  |2,780.00  |2,799.00  |-40.00    |-21.00    |69        |2,794     |-2        |386.31      |          
2022-05-20|UR211   |2,784.00  |2,809.00  |2,809.00  |2,749.00  |2,749.00  |2,780.00  |-35.00    |-4.00     |29        |2,281     |8         |161.22      |          
2022-05-20|UR212   |2,765.00  |2,759.00  |2,789.00  |2,728.00  |2,734.00  |2,759.00  |-31.00    |-6.00     |721       |13,905    |601       |3,978.63    |          
2022-05-20|UR301   |2,745.00  |2,756.00  |2,760.00  |2,698.00  |2,700.00  |2,724.00  |-45.00    |-21.00    |3,257     |13,878    |4         |17,746.19   |          
2022-05-20|UR302   |2,715.00  |2,712.00  |2,761.00  |2,682.00  |2,682.00  |2,710.00  |-33.00    |-5.00     |26        |992       |13        |140.90      |          
2022-05-20|UR303   |2,703.00  |2,707.00  |2,752.00  |2,670.00  |2,670.00  |2,687.00  |-33.00    |-16.00    |71        |554       |51        |381.56      |          
2022-05-20|UR304   |2,681.00  |2,654.00  |2,670.00  |2,654.00  |2,670.00  |2,657.00  |-11.00    |-24.00    |100       |633       |100       |531.44      |          
2022-05-20|UR305   |2,672.00  |2,680.00  |2,680.00  |2,635.00  |2,635.00  |2,648.00  |-37.00    |-24.00    |70        |62        |39        |370.77      |          
2022-05-20|WH207   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2022-05-20|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-05-20|WH211   |3,331.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |52.00     |52.00     |0         |1         |0         |0.00        |          
2022-05-20|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-05-20|WH303   |3,484.00  |3,545.00  |3,546.00  |3,450.00  |3,546.00  |3,538.00  |62.00     |54.00     |12        |111       |0         |84.91       |          
2022-05-20|WH305   |3,484.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |54.00     |54.00     |0         |0         |0         |0.00        |          
2022-05-20|ZC206   |827.00    |0.00      |0.00      |0.00      |0.00      |834.80    |7.80      |7.80      |0         |6         |0         |0.00        |          
2022-05-20|ZC207   |829.20    |0.00      |0.00      |0.00      |0.00      |829.20    |0.00      |0.00      |0         |40        |0         |0.00        |          
2022-05-20|ZC208   |751.60    |0.00      |0.00      |0.00      |0.00      |758.60    |7.00      |7.00      |0         |3         |0         |0.00        |          
2022-05-20|ZC209   |830.20    |846.80    |847.00    |827.60    |830.00    |838.00    |-0.20     |7.80      |31        |457       |0         |259.75      |          
2022-05-20|ZC210   |816.20    |0.00      |0.00      |0.00      |0.00      |816.20    |0.00      |0.00      |0         |29        |0         |0.00        |          
2022-05-20|ZC211   |794.00    |0.00      |0.00      |0.00      |0.00      |805.20    |11.20     |11.20     |0         |7         |0         |0.00        |          
2022-05-20|ZC212   |845.00    |0.00      |0.00      |0.00      |0.00      |853.00    |8.00      |8.00      |0         |8         |0         |0.00        |          
2022-05-20|ZC301   |844.80    |0.00      |0.00      |0.00      |0.00      |844.80    |0.00      |0.00      |0         |22        |0         |0.00        |          
2022-05-20|ZC302   |712.80    |0.00      |0.00      |0.00      |0.00      |719.60    |6.80      |6.80      |0         |0         |0         |0.00        |          
2022-05-20|ZC303   |717.00    |0.00      |0.00      |0.00      |0.00      |723.80    |6.80      |6.80      |0         |0         |0         |0.00        |          
2022-05-20|ZC304   |717.00    |0.00      |0.00      |0.00      |0.00      |723.80    |6.80      |6.80      |0         |0         |0         |0.00        |          
2022-05-20|ZC305   |717.00    |0.00      |0.00      |0.00      |0.00      |723.80    |6.80      |6.80      |0         |0         |0         |0.00        |          
2022-05-23|AP210   |9,322.00  |9,370.00  |9,370.00  |9,076.00  |9,104.00  |9,163.00  |-218.00   |-159.00   |244,499   |151,614   |3,527     |2,240,386.97|          
2022-05-23|AP211   |9,139.00  |9,178.00  |9,272.00  |8,899.00  |8,915.00  |8,993.00  |-224.00   |-146.00   |2,172     |25,689    |-273      |19,531.81   |          
2022-05-23|AP212   |9,263.00  |9,395.00  |9,395.00  |8,990.00  |9,002.00  |9,059.00  |-261.00   |-204.00   |1,075     |25,361    |-368      |9,738.76    |          
2022-05-23|AP301   |9,413.00  |9,490.00  |9,490.00  |9,130.00  |9,164.00  |9,231.00  |-249.00   |-182.00   |24,449    |64,096    |-668      |225,683.28  |          
2022-05-23|AP303   |9,458.00  |9,502.00  |9,570.00  |9,227.00  |9,252.00  |9,315.00  |-206.00   |-143.00   |1,482     |20,602    |-112      |13,804.67   |          
2022-05-23|AP304   |9,594.00  |9,595.00  |9,641.00  |9,364.00  |9,373.00  |9,462.00  |-221.00   |-132.00   |780       |9,640     |-121      |7,380.15    |          
2022-05-23|AP305   |9,796.00  |9,873.00  |9,873.00  |9,588.00  |9,596.00  |9,667.00  |-200.00   |-129.00   |2,926     |3,339     |741       |28,286.57   |          
2022-05-23|CF207   |21,240.00 |21,220.00 |21,240.00 |20,840.00 |20,895.00 |21,015.00 |-345.00   |-225.00   |46,613    |60,753    |646       |489,752.87  |          
2022-05-23|CF209   |21,250.00 |21,230.00 |21,260.00 |20,875.00 |20,950.00 |21,040.00 |-300.00   |-210.00   |293,327   |331,393   |33,008    |3,085,652.17|          
2022-05-23|CF211   |21,000.00 |20,930.00 |20,960.00 |20,705.00 |20,790.00 |20,805.00 |-210.00   |-195.00   |5,360     |26,198    |323       |55,757.62   |          
2022-05-23|CF301   |20,915.00 |20,875.00 |20,885.00 |20,620.00 |20,720.00 |20,725.00 |-195.00   |-190.00   |24,590    |68,803    |3,458     |254,836.25  |          
2022-05-23|CF303   |20,635.00 |20,680.00 |20,680.00 |20,465.00 |20,540.00 |20,645.00 |-95.00    |10.00     |99        |1,972     |-61       |1,021.83    |          
2022-05-23|CF305   |20,645.00 |20,520.00 |20,605.00 |20,420.00 |20,525.00 |20,495.00 |-120.00   |-150.00   |29        |20        |15        |297.20      |          
2022-05-23|CJ207   |12,195.00 |12,195.00 |12,255.00 |11,910.00 |11,955.00 |12,065.00 |-240.00   |-130.00   |985       |4,423     |-501      |5,942.93    |          
2022-05-23|CJ209   |12,705.00 |12,725.00 |12,800.00 |12,310.00 |12,355.00 |12,530.00 |-350.00   |-175.00   |16,654    |32,866    |-1,225    |104,319.65  |          
2022-05-23|CJ212   |13,270.00 |13,160.00 |13,160.00 |12,655.00 |12,680.00 |12,940.00 |-590.00   |-330.00   |203       |1,245     |-33       |1,313.20    |          
2022-05-23|CJ301   |13,455.00 |13,330.00 |13,365.00 |12,720.00 |12,755.00 |13,065.00 |-700.00   |-390.00   |4,107     |6,446     |-125      |26,829.87   |          
2022-05-23|CJ303   |13,420.00 |13,250.00 |13,260.00 |12,720.00 |12,720.00 |13,130.00 |-700.00   |-290.00   |133       |464       |14        |873.04      |          
2022-05-23|CJ305   |13,655.00 |13,395.00 |13,395.00 |12,835.00 |12,835.00 |13,160.00 |-820.00   |-495.00   |43        |71        |20        |282.96      |          
2022-05-23|CY206   |26,505.00 |26,200.00 |26,600.00 |26,200.00 |26,600.00 |26,520.00 |95.00     |15.00     |5         |4         |0         |66.30       |          
2022-05-23|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|CY209   |27,365.00 |27,315.00 |27,415.00 |26,950.00 |26,975.00 |27,135.00 |-390.00   |-230.00   |1,614     |2,326     |322       |21,897.85   |          
2022-05-23|CY210   |27,580.00 |0.00      |0.00      |0.00      |0.00      |27,520.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2022-05-23|CY211   |27,535.00 |0.00      |0.00      |0.00      |0.00      |27,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|CY301   |27,475.00 |27,335.00 |27,345.00 |27,150.00 |27,165.00 |27,200.00 |-310.00   |-275.00   |23        |51        |0         |312.83      |          
2022-05-23|CY302   |27,430.00 |0.00      |0.00      |0.00      |0.00      |27,430.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-23|CY303   |26,800.00 |0.00      |0.00      |0.00      |0.00      |26,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-23|CY305   |26,920.00 |0.00      |0.00      |0.00      |0.00      |26,920.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|FG206   |1,845.00  |1,855.00  |1,855.00  |1,810.00  |1,814.00  |1,835.00  |-31.00    |-10.00    |29        |662       |-2        |106.45      |          
2022-05-23|FG207   |1,823.00  |1,819.00  |1,831.00  |1,790.00  |1,794.00  |1,803.00  |-29.00    |-20.00    |132       |5,056     |26        |476.00      |          
2022-05-23|FG208   |1,843.00  |1,851.00  |1,852.00  |1,798.00  |1,800.00  |1,822.00  |-43.00    |-21.00    |152       |18,248    |-7        |553.91      |          
2022-05-23|FG209   |1,814.00  |1,814.00  |1,829.00  |1,768.00  |1,771.00  |1,795.00  |-43.00    |-19.00    |1,003,760 |759,986   |59,962    |3,602,540.57|          
2022-05-23|FG210   |1,828.00  |1,829.00  |1,836.00  |1,785.00  |1,786.00  |1,799.00  |-42.00    |-29.00    |383       |7,372     |117       |1,377.78    |          
2022-05-23|FG211   |1,810.00  |1,812.00  |1,818.00  |1,772.00  |1,772.00  |1,783.00  |-38.00    |-27.00    |1,742     |23,942    |-556      |6,212.25    |          
2022-05-23|FG212   |1,827.00  |1,822.00  |1,835.00  |1,796.00  |1,803.00  |1,800.00  |-24.00    |-27.00    |946       |18,437    |-746      |3,406.44    |          
2022-05-23|FG301   |1,801.00  |1,799.00  |1,814.00  |1,770.00  |1,771.00  |1,790.00  |-30.00    |-11.00    |44,864    |103,380   |2,122     |160,655.12  |          
2022-05-23|FG302   |1,810.00  |1,815.00  |1,826.00  |1,782.00  |1,782.00  |1,800.00  |-28.00    |-10.00    |93        |31,762    |18        |334.82      |          
2022-05-23|FG303   |1,802.00  |1,795.00  |1,815.00  |1,770.00  |1,773.00  |1,795.00  |-29.00    |-7.00     |507       |18,335    |204       |1,820.54    |          
2022-05-23|FG304   |1,801.00  |1,800.00  |1,800.00  |1,776.00  |1,776.00  |1,788.00  |-25.00    |-13.00    |37        |6,038     |4         |132.33      |          
2022-05-23|FG305   |1,782.00  |1,782.00  |1,790.00  |1,764.00  |1,764.00  |1,774.00  |-18.00    |-8.00     |575       |852       |317       |2,040.44    |          
2022-05-23|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-23|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |35        |0         |0.00        |          
2022-05-23|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|MA206   |2,703.00  |2,740.00  |2,810.00  |2,730.00  |2,799.00  |2,768.00  |96.00     |65.00     |3,362     |6,645     |-2,209    |9,305.69    |          
2022-05-23|MA207   |2,719.00  |2,722.00  |2,801.00  |2,722.00  |2,787.00  |2,769.00  |68.00     |50.00     |71,654    |165,714   |-4,333    |198,415.28  |          
2022-05-23|MA208   |2,719.00  |2,729.00  |2,813.00  |2,725.00  |2,802.00  |2,779.00  |83.00     |60.00     |72,223    |327,256   |5,390     |200,672.94  |          
2022-05-23|MA209   |2,732.00  |2,743.00  |2,823.00  |2,735.00  |2,813.00  |2,788.00  |81.00     |56.00     |1,861,003 |957,676   |-51,033   |5,188,018.56|          
2022-05-23|MA210   |2,738.00  |2,749.00  |2,832.00  |2,739.00  |2,819.00  |2,798.00  |81.00     |60.00     |24,189    |107,714   |2,436     |67,674.30   |          
2022-05-23|MA211   |2,756.00  |2,767.00  |2,844.00  |2,767.00  |2,829.00  |2,819.00  |73.00     |63.00     |121       |38,762    |-24       |341.09      |          
2022-05-23|MA212   |2,795.00  |2,821.00  |2,880.00  |2,818.00  |2,875.00  |2,842.00  |80.00     |47.00     |249       |25,067    |-191      |707.67      |          
2022-05-23|MA301   |2,808.00  |2,819.00  |2,893.00  |2,801.00  |2,885.00  |2,853.00  |77.00     |45.00     |28,916    |99,830    |7,588     |82,484.69   |          
2022-05-23|MA302   |2,775.00  |2,801.00  |2,875.00  |2,801.00  |2,870.00  |2,851.00  |95.00     |76.00     |93        |34,940    |-5        |265.11      |          
2022-05-23|MA303   |2,789.00  |2,808.00  |2,853.00  |2,805.00  |2,848.00  |2,837.00  |59.00     |48.00     |36        |3,012     |11        |102.14      |          
2022-05-23|MA304   |2,756.00  |2,746.00  |2,816.00  |2,746.00  |2,816.00  |2,796.00  |60.00     |40.00     |51        |8,009     |1         |142.57      |          
2022-05-23|MA305   |2,745.00  |2,800.00  |2,817.00  |2,741.00  |2,800.00  |2,798.00  |55.00     |53.00     |79        |63        |7         |221.07      |          
2022-05-23|OI207   |13,625.00 |13,708.00 |13,839.00 |13,708.00 |13,770.00 |13,763.00 |145.00    |138.00    |11,669    |44,524    |-345      |160,603.22  |          
2022-05-23|OI209   |13,355.00 |13,440.00 |13,564.00 |13,426.00 |13,496.00 |13,487.00 |141.00    |132.00    |114,375   |149,582   |-2,859    |1,542,546.74|          
2022-05-23|OI211   |13,193.00 |13,250.00 |13,393.00 |13,250.00 |13,336.00 |13,325.00 |143.00    |132.00    |3,686     |22,786    |130       |49,117.27   |          
2022-05-23|OI301   |12,998.00 |13,084.00 |13,180.00 |13,054.00 |13,134.00 |13,116.00 |136.00    |118.00    |8,771     |28,292    |18        |115,040.38  |          
2022-05-23|OI303   |12,810.00 |12,895.00 |12,962.00 |12,874.00 |12,931.00 |12,918.00 |121.00    |108.00    |5         |1,208     |1         |64.59       |          
2022-05-23|OI305   |12,616.00 |12,718.00 |12,751.00 |12,679.00 |12,750.00 |12,725.00 |134.00    |109.00    |13        |39        |4         |165.43      |          
2022-05-23|PF206   |8,294.00  |8,316.00  |8,332.00  |8,156.00  |8,218.00  |8,246.00  |-76.00    |-48.00    |5,149     |7,784     |-1,078    |21,226.54   |          
2022-05-23|PF207   |8,314.00  |8,336.00  |8,350.00  |8,170.00  |8,238.00  |8,254.00  |-76.00    |-60.00    |143,971   |106,812   |-7,449    |594,184.18  |          
2022-05-23|PF208   |8,324.00  |8,334.00  |8,372.00  |8,188.00  |8,248.00  |8,266.00  |-76.00    |-58.00    |26,934    |79,044    |4,340     |111,317.57  |          
2022-05-23|PF209   |8,318.00  |8,348.00  |8,362.00  |8,200.00  |8,262.00  |8,276.00  |-56.00    |-42.00    |80,773    |94,066    |3,146     |334,222.41  |          
2022-05-23|PF210   |8,318.00  |8,318.00  |8,350.00  |8,238.00  |8,300.00  |8,296.00  |-18.00    |-22.00    |3,300     |13,264    |624       |13,688.86   |          
2022-05-23|PF211   |8,282.00  |8,310.00  |8,320.00  |8,252.00  |8,272.00  |8,302.00  |-10.00    |20.00     |34        |1,280     |1         |141.13      |          
2022-05-23|PF212   |8,314.00  |8,326.00  |8,334.00  |8,254.00  |8,300.00  |8,308.00  |-14.00    |-6.00     |51        |1,301     |-11       |211.85      |          
2022-05-23|PF301   |8,310.00  |8,332.00  |8,348.00  |8,222.00  |8,280.00  |8,274.00  |-30.00    |-36.00    |1,720     |5,859     |373       |7,115.07    |          
2022-05-23|PF302   |8,278.00  |8,276.00  |8,304.00  |8,220.00  |8,258.00  |8,270.00  |-20.00    |-8.00     |30        |1,104     |-12       |124.05      |          
2022-05-23|PF303   |8,258.00  |8,236.00  |8,262.00  |8,192.00  |8,262.00  |8,236.00  |4.00      |-22.00    |64        |925       |-60       |263.52      |          
2022-05-23|PF304   |8,254.00  |0.00      |0.00      |0.00      |0.00      |8,254.00  |0.00      |0.00      |0         |301       |0         |0.00        |          
2022-05-23|PF305   |8,244.00  |8,238.00  |8,238.00  |8,238.00  |8,238.00  |8,238.00  |-6.00     |-6.00     |1         |1         |1         |4.12        |          
2022-05-23|PK210   |10,438.00 |10,410.00 |10,616.00 |10,358.00 |10,556.00 |10,480.00 |118.00    |42.00     |140,326   |121,859   |9,605     |735,251.68  |          
2022-05-23|PK211   |10,462.00 |10,414.00 |10,600.00 |10,384.00 |10,588.00 |10,448.00 |126.00    |-14.00    |105       |856       |7         |548.54      |          
2022-05-23|PK212   |10,440.00 |10,422.00 |10,592.00 |10,382.00 |10,592.00 |10,416.00 |152.00    |-24.00    |167       |956       |19        |869.66      |          
2022-05-23|PK301   |10,442.00 |10,412.00 |10,634.00 |10,398.00 |10,596.00 |10,504.00 |154.00    |62.00     |6,451     |19,373    |1,281     |33,876.47   |          
2022-05-23|PK303   |10,444.00 |10,464.00 |10,600.00 |10,360.00 |10,560.00 |10,512.00 |116.00    |68.00     |51        |763       |24        |268.02      |          
2022-05-23|PK304   |10,462.00 |10,458.00 |10,598.00 |10,372.00 |10,582.00 |10,506.00 |120.00    |44.00     |248       |968       |175       |1,302.74    |          
2022-05-23|PM207   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-05-23|PM209   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-23|PM211   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|PM301   |2,968.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|PM303   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|PM305   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-23|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|RM207   |3,807.00  |3,809.00  |3,860.00  |3,728.00  |3,730.00  |3,790.00  |-77.00    |-17.00    |4,573     |16,515    |-2,037    |17,311.18   |          
2022-05-23|RM208   |3,856.00  |3,855.00  |3,903.00  |3,802.00  |3,802.00  |3,847.00  |-54.00    |-9.00     |1,598     |8,787     |-137      |6,148.12    |          
2022-05-23|RM209   |3,772.00  |3,787.00  |3,843.00  |3,752.00  |3,755.00  |3,795.00  |-17.00    |23.00     |132,597   |215,245   |-2,982    |503,149.86  |          
2022-05-23|RM211   |3,413.00  |3,418.00  |3,474.00  |3,410.00  |3,420.00  |3,439.00  |7.00      |26.00     |534       |10,019    |-137      |1,836.66    |          
2022-05-23|RM301   |3,106.00  |3,117.00  |3,187.00  |3,111.00  |3,149.00  |3,154.00  |43.00     |48.00     |108,498   |131,312   |290       |342,226.70  |          
2022-05-23|RM303   |3,084.00  |3,096.00  |3,166.00  |3,091.00  |3,130.00  |3,132.00  |46.00     |48.00     |7,260     |31,543    |222       |22,738.63   |          
2022-05-23|RM305   |3,141.00  |3,142.00  |3,211.00  |3,142.00  |3,175.00  |3,184.00  |34.00     |43.00     |3,598     |2,699     |465       |11,457.75   |          
2022-05-23|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-23|RS209   |6,560.00  |6,461.00  |6,634.00  |6,461.00  |6,558.00  |6,576.00  |-2.00     |16.00     |26        |38        |-3        |170.98      |          
2022-05-23|RS211   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-23|SA206   |2,987.00  |2,990.00  |2,992.00  |2,880.00  |2,924.00  |2,936.00  |-63.00    |-51.00    |1,599     |10,894    |-414      |9,390.75    |          
2022-05-23|SA207   |2,989.00  |2,991.00  |2,997.00  |2,881.00  |2,927.00  |2,939.00  |-62.00    |-50.00    |7,465     |34,768    |-2,290    |43,883.63   |          
2022-05-23|SA208   |2,990.00  |2,998.00  |3,010.00  |2,894.00  |2,942.00  |2,952.00  |-48.00    |-38.00    |5,136     |26,712    |117       |30,319.31   |          
2022-05-23|SA209   |2,971.00  |2,985.00  |2,995.00  |2,876.00  |2,928.00  |2,938.00  |-43.00    |-33.00    |1,195,847 |616,124   |-33,313   |7,026,368.15|          
2022-05-23|SA210   |2,924.00  |2,951.00  |2,961.00  |2,862.00  |2,909.00  |2,918.00  |-15.00    |-6.00     |22,631    |71,727    |1,835     |132,077.86  |          
2022-05-23|SA211   |2,877.00  |2,879.00  |2,891.00  |2,795.00  |2,838.00  |2,852.00  |-39.00    |-25.00    |913       |11,663    |51        |5,207.11    |          
2022-05-23|SA212   |2,816.00  |2,813.00  |2,848.00  |2,750.00  |2,788.00  |2,798.00  |-28.00    |-18.00    |606       |13,920    |-126      |3,390.87    |          
2022-05-23|SA301   |2,728.00  |2,731.00  |2,752.00  |2,686.00  |2,719.00  |2,724.00  |-9.00     |-4.00     |155,609   |97,494    |1,640     |847,853.69  |          
2022-05-23|SA302   |2,696.00  |2,695.00  |2,731.00  |2,661.00  |2,682.00  |2,694.00  |-14.00    |-2.00     |390       |8,988     |-152      |2,101.37    |          
2022-05-23|SA303   |2,617.00  |2,619.00  |2,648.00  |2,594.00  |2,624.00  |2,621.00  |7.00      |4.00      |1,135     |9,667     |-229      |5,948.59    |          
2022-05-23|SA304   |2,554.00  |2,570.00  |2,598.00  |2,547.00  |2,573.00  |2,570.00  |19.00     |16.00     |351       |3,252     |-37       |1,803.88    |          
2022-05-23|SA305   |2,471.00  |2,480.00  |2,531.00  |2,467.00  |2,504.00  |2,506.00  |33.00     |35.00     |2,917     |2,352     |499       |14,618.31   |          
2022-05-23|SF206   |8,674.00  |8,740.00  |8,800.00  |8,602.00  |8,638.00  |8,710.00  |-36.00    |36.00     |650       |7,153     |-142      |2,830.90    |          
2022-05-23|SF207   |8,864.00  |8,908.00  |9,002.00  |8,778.00  |8,816.00  |8,898.00  |-48.00    |34.00     |39,071    |35,552    |-526      |173,825.50  |          
2022-05-23|SF208   |8,850.00  |8,930.00  |8,994.00  |8,766.00  |8,798.00  |8,884.00  |-52.00    |34.00     |20,848    |56,043    |1,066     |92,595.75   |          
2022-05-23|SF209   |8,832.00  |8,920.00  |8,980.00  |8,740.00  |8,772.00  |8,868.00  |-60.00    |36.00     |198,568   |156,074   |11,780    |880,381.52  |          
2022-05-23|SF210   |8,746.00  |8,790.00  |8,894.00  |8,670.00  |8,708.00  |8,782.00  |-38.00    |36.00     |5,967     |18,024    |367       |26,197.55   |          
2022-05-23|SF211   |8,716.00  |8,866.00  |8,880.00  |8,688.00  |8,722.00  |8,778.00  |6.00      |62.00     |51        |1,537     |5         |223.83      |          
2022-05-23|SF212   |8,666.00  |8,796.00  |8,836.00  |8,636.00  |8,682.00  |8,732.00  |16.00     |66.00     |37        |3,370     |-4        |161.52      |          
2022-05-23|SF301   |8,624.00  |8,664.00  |8,756.00  |8,594.00  |8,602.00  |8,672.00  |-22.00    |48.00     |3,540     |14,608    |-62       |15,348.48   |          
2022-05-23|SF302   |8,602.00  |8,690.00  |8,690.00  |8,582.00  |8,582.00  |8,638.00  |-20.00    |36.00     |9         |168       |0         |38.87       |          
2022-05-23|SF303   |8,660.00  |8,672.00  |8,676.00  |8,672.00  |8,676.00  |8,674.00  |16.00     |14.00     |2         |1,791     |0         |8.67        |          
2022-05-23|SF304   |8,536.00  |8,736.00  |8,736.00  |8,670.00  |8,670.00  |8,710.00  |134.00    |174.00    |3         |2,395     |-1        |13.06       |          
2022-05-23|SF305   |8,628.00  |8,636.00  |8,716.00  |8,622.00  |8,652.00  |8,654.00  |24.00     |26.00     |14        |27        |4         |60.57       |          
2022-05-23|SM206   |8,226.00  |8,232.00  |8,428.00  |8,232.00  |8,360.00  |8,354.00  |134.00    |128.00    |1,515     |10,847    |-561      |6,328.09    |          
2022-05-23|SM207   |8,252.00  |8,294.00  |8,460.00  |8,272.00  |8,380.00  |8,382.00  |128.00    |130.00    |27,265    |32,855    |-503      |114,251.22  |          
2022-05-23|SM208   |8,266.00  |8,312.00  |8,480.00  |8,288.00  |8,406.00  |8,400.00  |140.00    |134.00    |23,244    |53,293    |1,213     |97,610.29   |          
2022-05-23|SM209   |8,268.00  |8,322.00  |8,476.00  |8,290.00  |8,408.00  |8,388.00  |140.00    |120.00    |152,194   |135,601   |-16,002   |638,188.58  |          
2022-05-23|SM210   |8,198.00  |8,194.00  |8,402.00  |8,194.00  |8,332.00  |8,334.00  |134.00    |136.00    |4,261     |15,929    |7         |17,753.75   |          
2022-05-23|SM211   |8,084.00  |8,278.00  |8,290.00  |8,234.00  |8,234.00  |8,280.00  |150.00    |196.00    |15        |1,709     |4         |62.09       |          
2022-05-23|SM212   |8,126.00  |8,160.00  |8,348.00  |8,160.00  |8,244.00  |8,244.00  |118.00    |118.00    |18        |2,009     |5         |74.19       |          
2022-05-23|SM301   |8,118.00  |8,150.00  |8,300.00  |8,130.00  |8,226.00  |8,208.00  |108.00    |90.00     |1,653     |10,144    |96        |6,784.08    |          
2022-05-23|SM302   |8,118.00  |8,180.00  |8,246.00  |8,180.00  |8,246.00  |8,214.00  |128.00    |96.00     |2         |5         |-1        |8.21        |          
2022-05-23|SM303   |8,080.00  |8,164.00  |8,164.00  |8,164.00  |8,164.00  |8,164.00  |84.00     |84.00     |1         |2,559     |0         |4.08        |          
2022-05-23|SM304   |8,106.00  |0.00      |0.00      |0.00      |0.00      |8,142.00  |36.00     |36.00     |0         |364       |0         |0.00        |          
2022-05-23|SM305   |8,144.00  |0.00      |0.00      |0.00      |0.00      |8,144.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|SR207   |5,929.00  |5,945.00  |5,958.00  |5,933.00  |5,955.00  |5,945.00  |26.00     |16.00     |55,797    |138,400   |320       |331,691.42  |          
2022-05-23|SR209   |5,953.00  |5,983.00  |5,998.00  |5,970.00  |5,995.00  |5,982.00  |42.00     |29.00     |210,489   |385,922   |-4,751    |1,259,225.26|          
2022-05-23|SR211   |5,984.00  |6,013.00  |6,027.00  |6,000.00  |6,027.00  |6,011.00  |43.00     |27.00     |7,501     |42,292    |-627      |45,088.10   |          
2022-05-23|SR301   |6,120.00  |6,138.00  |6,161.00  |6,132.00  |6,161.00  |6,146.00  |41.00     |26.00     |8,715     |54,320    |2,379     |53,558.29   |          
2022-05-23|SR303   |6,122.00  |6,138.00  |6,162.00  |6,138.00  |6,162.00  |6,154.00  |40.00     |32.00     |22        |894       |11        |135.40      |          
2022-05-23|SR305   |6,121.00  |6,140.00  |6,161.00  |6,140.00  |6,153.00  |6,152.00  |32.00     |31.00     |30        |87        |15        |184.55      |          
2022-05-23|TA206   |6,722.00  |6,800.00  |6,826.00  |6,708.00  |6,764.00  |6,788.00  |42.00     |66.00     |11,272    |30,844    |-8,290    |38,259.51   |          
2022-05-23|TA207   |6,748.00  |6,806.00  |6,818.00  |6,692.00  |6,750.00  |6,754.00  |2.00      |6.00      |152,898   |278,416   |-2,139    |516,298.99  |          
2022-05-23|TA208   |6,722.00  |6,760.00  |6,796.00  |6,674.00  |6,734.00  |6,730.00  |12.00     |8.00      |128,275   |437,843   |24,706    |431,556.51  |          
2022-05-23|TA209   |6,678.00  |6,706.00  |6,736.00  |6,624.00  |6,684.00  |6,680.00  |6.00      |2.00      |1,491,382 |1,320,332 |-23,512   |4,981,309.91|          
2022-05-23|TA210   |6,602.00  |6,630.00  |6,648.00  |6,546.00  |6,608.00  |6,602.00  |6.00      |0.00      |9,131     |95,540    |2,069     |30,137.95   |          
2022-05-23|TA211   |6,546.00  |6,554.00  |6,580.00  |6,482.00  |6,554.00  |6,532.00  |8.00      |-14.00    |386       |40,365    |-98       |1,260.63    |          
2022-05-23|TA212   |6,466.00  |6,494.00  |6,504.00  |6,418.00  |6,462.00  |6,464.00  |-4.00     |-2.00     |150       |39,753    |-42       |484.71      |          
2022-05-23|TA301   |6,396.00  |6,428.00  |6,436.00  |6,340.00  |6,388.00  |6,394.00  |-8.00     |-2.00     |60,048    |179,278   |4,331     |191,966.94  |          
2022-05-23|TA302   |6,266.00  |6,358.00  |6,384.00  |6,302.00  |6,346.00  |6,356.00  |80.00     |90.00     |1,128     |24,604    |986       |3,585.02    |          
2022-05-23|TA303   |6,316.00  |6,360.00  |6,360.00  |6,302.00  |6,336.00  |6,336.00  |20.00     |20.00     |4         |918       |3         |12.67       |          
2022-05-23|TA304   |6,336.00  |6,292.00  |6,334.00  |6,292.00  |6,326.00  |6,318.00  |-10.00    |-18.00    |3         |1,080     |0         |9.48        |          
2022-05-23|TA305   |6,316.00  |6,330.00  |6,348.00  |6,262.00  |6,318.00  |6,298.00  |2.00      |-18.00    |143       |335       |86        |450.31      |          
2022-05-23|UR206   |3,071.00  |3,105.00  |3,137.00  |3,019.00  |3,025.00  |3,066.00  |-46.00    |-5.00     |6         |169       |-1        |36.80       |          
2022-05-23|UR207   |2,982.00  |2,960.00  |2,994.00  |2,955.00  |2,986.00  |2,977.00  |4.00      |-5.00     |52        |1,922     |3         |309.57      |          
2022-05-23|UR208   |2,903.00  |2,876.00  |2,899.00  |2,860.00  |2,897.00  |2,883.00  |-6.00     |-20.00    |53        |4,947     |-6        |305.56      |          
2022-05-23|UR209   |2,855.00  |2,840.00  |2,858.00  |2,806.00  |2,840.00  |2,833.00  |-15.00    |-22.00    |64,913    |93,457    |995       |367,860.50  |          
2022-05-23|UR210   |2,799.00  |2,799.00  |2,799.00  |2,758.00  |2,792.00  |2,780.00  |-7.00     |-19.00    |41        |2,796     |2         |227.93      |          
2022-05-23|UR211   |2,780.00  |2,735.00  |2,765.00  |2,733.00  |2,764.00  |2,748.00  |-16.00    |-32.00    |8         |2,282     |1         |43.96       |          
2022-05-23|UR212   |2,759.00  |2,751.00  |2,761.00  |2,707.00  |2,742.00  |2,732.00  |-17.00    |-27.00    |65        |13,925    |20        |355.18      |          
2022-05-23|UR301   |2,724.00  |2,709.00  |2,731.00  |2,680.00  |2,713.00  |2,705.00  |-11.00    |-19.00    |2,666     |14,110    |232       |14,424.35   |          
2022-05-23|UR302   |2,710.00  |2,683.00  |2,750.00  |2,670.00  |2,707.00  |2,701.00  |-3.00     |-9.00     |16        |998       |6         |86.44       |          
2022-05-23|UR303   |2,687.00  |2,682.00  |2,739.00  |2,675.00  |2,685.00  |2,692.00  |-2.00     |5.00      |25        |576       |22        |134.58      |          
2022-05-23|UR304   |2,657.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |4.00      |4.00      |50        |683       |50        |266.10      |          
2022-05-23|UR305   |2,648.00  |2,635.00  |2,659.00  |2,600.00  |2,647.00  |2,642.00  |-1.00     |-6.00     |46        |83        |21        |243.06      |          
2022-05-23|WH207   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2022-05-23|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-05-23|WH211   |3,383.00  |0.00      |0.00      |0.00      |0.00      |3,346.00  |-37.00    |-37.00    |0         |1         |0         |0.00        |          
2022-05-23|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-05-23|WH303   |3,538.00  |3,456.00  |3,542.00  |3,456.00  |3,542.00  |3,499.00  |4.00      |-39.00    |20        |111       |0         |139.96      |          
2022-05-23|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-23|ZC206   |834.80    |0.00      |0.00      |0.00      |0.00      |841.80    |7.00      |7.00      |0         |6         |0         |0.00        |          
2022-05-23|ZC207   |829.20    |837.80    |837.80    |837.80    |837.80    |837.80    |8.60      |8.60      |1         |40        |0         |8.38        |          
2022-05-23|ZC208   |758.60    |0.00      |0.00      |0.00      |0.00      |766.40    |7.80      |7.80      |0         |3         |0         |0.00        |          
2022-05-23|ZC209   |838.00    |837.80    |852.00    |837.60    |852.00    |845.00    |14.00     |7.00      |52        |444       |-13       |439.38      |          
2022-05-23|ZC210   |816.20    |0.00      |0.00      |0.00      |0.00      |818.00    |1.80      |1.80      |0         |29        |0         |0.00        |          
2022-05-23|ZC211   |805.20    |0.00      |0.00      |0.00      |0.00      |812.00    |6.80      |6.80      |0         |7         |0         |0.00        |          
2022-05-23|ZC212   |853.00    |0.00      |0.00      |0.00      |0.00      |844.80    |-8.20     |-8.20     |0         |8         |0         |0.00        |          
2022-05-23|ZC301   |844.80    |810.00    |810.00    |810.00    |810.00    |810.00    |-34.80    |-34.80    |4         |18        |-4        |32.40       |          
2022-05-23|ZC302   |719.60    |0.00      |0.00      |0.00      |0.00      |690.00    |-29.60    |-29.60    |0         |0         |0         |0.00        |          
2022-05-23|ZC303   |723.80    |0.00      |0.00      |0.00      |0.00      |694.00    |-29.80    |-29.80    |0         |0         |0         |0.00        |          
2022-05-23|ZC304   |723.80    |0.00      |0.00      |0.00      |0.00      |694.00    |-29.80    |-29.80    |0         |0         |0         |0.00        |          
2022-05-23|ZC305   |723.80    |0.00      |0.00      |0.00      |0.00      |694.00    |-29.80    |-29.80    |0         |0         |0         |0.00        |          
2022-05-24|AP210   |9,163.00  |9,121.00  |9,216.00  |8,977.00  |9,184.00  |9,126.00  |21.00     |-37.00    |259,458   |141,608   |-10,006   |2,367,706.51|          
2022-05-24|AP211   |8,993.00  |8,953.00  |9,028.00  |8,817.00  |9,000.00  |8,947.00  |7.00      |-46.00    |2,024     |25,428    |-261      |18,108.06   |          
2022-05-24|AP212   |9,059.00  |9,004.00  |9,133.00  |8,912.00  |9,105.00  |9,040.00  |46.00     |-19.00    |547       |25,307    |-54       |4,944.62    |          
2022-05-24|AP301   |9,231.00  |9,183.00  |9,312.00  |9,091.00  |9,282.00  |9,233.00  |51.00     |2.00      |23,214    |64,607    |511       |214,329.60  |          
2022-05-24|AP303   |9,315.00  |9,251.00  |9,398.00  |9,188.00  |9,366.00  |9,315.00  |51.00     |0.00      |1,163     |20,448    |-154      |10,833.46   |          
2022-05-24|AP304   |9,462.00  |9,395.00  |9,507.00  |9,299.00  |9,475.00  |9,430.00  |13.00     |-32.00    |469       |9,641     |1         |4,422.70    |          
2022-05-24|AP305   |9,667.00  |9,609.00  |9,731.00  |9,522.00  |9,702.00  |9,649.00  |35.00     |-18.00    |1,228     |3,487     |148       |11,849.09   |          
2022-05-24|CF207   |21,015.00 |20,855.00 |21,030.00 |20,660.00 |20,660.00 |20,890.00 |-355.00   |-125.00   |60,685    |59,657    |-1,096    |633,881.73  |          
2022-05-24|CF209   |21,040.00 |20,950.00 |21,055.00 |20,680.00 |20,680.00 |20,900.00 |-360.00   |-140.00   |238,049   |341,957   |10,564    |2,487,802.82|          
2022-05-24|CF211   |20,805.00 |20,770.00 |20,870.00 |20,615.00 |20,630.00 |20,730.00 |-175.00   |-75.00    |9,283     |24,335    |-1,863    |96,232.18   |          
2022-05-24|CF301   |20,725.00 |20,710.00 |20,800.00 |20,555.00 |20,555.00 |20,675.00 |-170.00   |-50.00    |24,775    |71,009    |2,206     |256,098.28  |          
2022-05-24|CF303   |20,645.00 |20,625.00 |20,645.00 |20,495.00 |20,520.00 |20,540.00 |-125.00   |-105.00   |79        |2,019     |47        |811.29      |          
2022-05-24|CF305   |20,495.00 |20,580.00 |20,615.00 |20,380.00 |20,395.00 |20,530.00 |-100.00   |35.00     |34        |28        |8         |349.04      |          
2022-05-24|CJ207   |12,065.00 |11,910.00 |11,950.00 |11,650.00 |11,685.00 |11,805.00 |-380.00   |-260.00   |754       |4,303     |-120      |4,450.38    |          
2022-05-24|CJ209   |12,530.00 |12,360.00 |12,405.00 |11,970.00 |11,980.00 |12,200.00 |-550.00   |-330.00   |17,729    |32,695    |-171      |108,127.77  |          
2022-05-24|CJ212   |12,940.00 |12,540.00 |12,565.00 |12,395.00 |12,490.00 |12,490.00 |-450.00   |-450.00   |208       |1,277     |32        |1,299.06    |          
2022-05-24|CJ301   |13,065.00 |12,680.00 |12,780.00 |12,470.00 |12,530.00 |12,590.00 |-535.00   |-475.00   |4,321     |7,310     |864       |27,197.75   |          
2022-05-24|CJ303   |13,130.00 |12,630.00 |12,630.00 |12,250.00 |12,535.00 |12,550.00 |-595.00   |-580.00   |178       |492       |28        |1,116.85    |          
2022-05-24|CJ305   |13,160.00 |12,820.00 |12,820.00 |12,390.00 |12,605.00 |12,630.00 |-555.00   |-530.00   |252       |187       |116       |1,591.20    |          
2022-05-24|CY206   |26,520.00 |26,600.00 |26,600.00 |26,600.00 |26,600.00 |26,600.00 |80.00     |80.00     |1         |3         |-1        |13.30       |          
2022-05-24|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|CY209   |27,135.00 |27,070.00 |27,090.00 |26,700.00 |26,715.00 |26,900.00 |-420.00   |-235.00   |1,434     |2,538     |212       |19,287.67   |          
2022-05-24|CY210   |27,520.00 |0.00      |0.00      |0.00      |0.00      |27,300.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |          
2022-05-24|CY211   |27,535.00 |0.00      |0.00      |0.00      |0.00      |27,295.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |          
2022-05-24|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|CY301   |27,200.00 |27,115.00 |27,255.00 |26,830.00 |26,890.00 |27,050.00 |-310.00   |-150.00   |39        |58        |7         |527.48      |          
2022-05-24|CY302   |27,430.00 |0.00      |0.00      |0.00      |0.00      |27,430.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-24|CY303   |26,800.00 |0.00      |0.00      |0.00      |0.00      |26,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-24|CY305   |26,920.00 |26,670.00 |26,670.00 |26,670.00 |26,670.00 |26,670.00 |-250.00   |-250.00   |1         |1         |1         |13.34       |          
2022-05-24|FG206   |1,835.00  |1,812.00  |1,812.00  |1,770.00  |1,777.00  |1,787.00  |-58.00    |-48.00    |290       |814       |152       |1,036.71    |          
2022-05-24|FG207   |1,803.00  |1,787.00  |1,787.00  |1,758.00  |1,768.00  |1,775.00  |-35.00    |-28.00    |1,550     |3,780     |-1,276    |5,502.44    |          
2022-05-24|FG208   |1,822.00  |1,787.00  |1,807.00  |1,776.00  |1,783.00  |1,793.00  |-39.00    |-29.00    |1,380     |17,005    |-1,243    |4,948.00    |          
2022-05-24|FG209   |1,795.00  |1,770.00  |1,782.00  |1,745.00  |1,751.00  |1,763.00  |-44.00    |-32.00    |830,186   |802,247   |42,261    |2,926,621.36|          
2022-05-24|FG210   |1,799.00  |1,783.00  |1,795.00  |1,765.00  |1,771.00  |1,780.00  |-28.00    |-19.00    |206       |7,432     |60        |733.22      |          
2022-05-24|FG211   |1,783.00  |1,776.00  |1,782.00  |1,755.00  |1,764.00  |1,768.00  |-19.00    |-15.00    |338       |24,018    |76        |1,195.11    |          
2022-05-24|FG212   |1,800.00  |1,799.00  |1,805.00  |1,781.00  |1,785.00  |1,792.00  |-15.00    |-8.00     |112       |18,504    |67        |401.43      |          
2022-05-24|FG301   |1,790.00  |1,768.00  |1,783.00  |1,758.00  |1,763.00  |1,769.00  |-27.00    |-21.00    |37,105    |108,412   |5,032     |131,287.08  |          
2022-05-24|FG302   |1,800.00  |1,786.00  |1,792.00  |1,774.00  |1,778.00  |1,782.00  |-22.00    |-18.00    |197       |31,603    |-159      |702.15      |          
2022-05-24|FG303   |1,795.00  |1,772.00  |1,778.00  |1,760.00  |1,770.00  |1,769.00  |-25.00    |-26.00    |108       |18,334    |-1        |382.06      |          
2022-05-24|FG304   |1,788.00  |1,778.00  |1,787.00  |1,766.00  |1,773.00  |1,775.00  |-15.00    |-13.00    |53        |6,051     |13        |188.20      |          
2022-05-24|FG305   |1,774.00  |1,767.00  |1,775.00  |1,755.00  |1,760.00  |1,765.00  |-14.00    |-9.00     |515       |1,050     |198       |1,818.12    |          
2022-05-24|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-24|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |35        |0         |0.00        |          
2022-05-24|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|MA206   |2,768.00  |2,798.00  |2,804.00  |2,716.00  |2,722.00  |2,765.00  |-46.00    |-3.00     |3,183     |4,340     |-2,305    |8,802.50    |          
2022-05-24|MA207   |2,769.00  |2,794.00  |2,794.00  |2,704.00  |2,707.00  |2,740.00  |-62.00    |-29.00    |64,475    |172,249   |6,535     |176,681.75  |          
2022-05-24|MA208   |2,779.00  |2,792.00  |2,804.00  |2,713.00  |2,717.00  |2,755.00  |-62.00    |-24.00    |78,718    |333,555   |6,299     |216,886.87  |          
2022-05-24|MA209   |2,788.00  |2,813.00  |2,815.00  |2,725.00  |2,726.00  |2,767.00  |-62.00    |-21.00    |1,651,811 |943,934   |-13,742   |4,571,226.33|          
2022-05-24|MA210   |2,798.00  |2,820.00  |2,823.00  |2,736.00  |2,737.00  |2,777.00  |-61.00    |-21.00    |16,717    |107,247   |-467      |46,423.10   |          
2022-05-24|MA211   |2,819.00  |2,821.00  |2,821.00  |2,752.00  |2,752.00  |2,795.00  |-67.00    |-24.00    |164       |38,802    |40        |458.32      |          
2022-05-24|MA212   |2,842.00  |2,872.00  |2,872.00  |2,802.00  |2,807.00  |2,825.00  |-35.00    |-17.00    |86        |25,091    |24        |242.98      |          
2022-05-24|MA301   |2,853.00  |2,893.00  |2,893.00  |2,808.00  |2,810.00  |2,850.00  |-43.00    |-3.00     |19,281    |98,488    |-1,342    |54,955.23   |          
2022-05-24|MA302   |2,851.00  |2,853.00  |2,853.00  |2,802.00  |2,802.00  |2,835.00  |-49.00    |-16.00    |48        |34,931    |-9        |136.07      |          
2022-05-24|MA303   |2,837.00  |2,845.00  |2,845.00  |2,800.00  |2,800.00  |2,825.00  |-37.00    |-12.00    |7         |3,011     |-1        |19.77       |          
2022-05-24|MA304   |2,796.00  |2,814.00  |2,814.00  |2,759.00  |2,759.00  |2,768.00  |-37.00    |-28.00    |76        |8,069     |60        |210.40      |          
2022-05-24|MA305   |2,798.00  |2,810.00  |2,810.00  |2,750.00  |2,755.00  |2,781.00  |-43.00    |-17.00    |248       |171       |108       |689.75      |          
2022-05-24|OI207   |13,763.00 |13,787.00 |13,888.00 |13,713.00 |13,795.00 |13,789.00 |32.00     |26.00     |18,332    |45,197    |673       |252,772.15  |          
2022-05-24|OI209   |13,487.00 |13,496.00 |13,615.00 |13,456.00 |13,540.00 |13,540.00 |53.00     |53.00     |134,581   |148,603   |-979      |1,822,173.68|          
2022-05-24|OI211   |13,325.00 |13,307.00 |13,450.00 |13,307.00 |13,401.00 |13,378.00 |76.00     |53.00     |3,653     |23,402    |616       |48,869.43   |          
2022-05-24|OI301   |13,116.00 |13,151.00 |13,250.00 |13,103.00 |13,195.00 |13,180.00 |79.00     |64.00     |7,688     |28,861    |569       |101,329.64  |          
2022-05-24|OI303   |12,918.00 |12,980.00 |13,015.00 |12,954.00 |12,988.00 |12,982.00 |70.00     |64.00     |15        |1,205     |-3        |194.74      |          
2022-05-24|OI305   |12,725.00 |12,780.00 |12,814.00 |12,748.00 |12,800.00 |12,788.00 |75.00     |63.00     |52        |74        |35        |665.00      |          
2022-05-24|PF206   |8,246.00  |8,234.00  |8,278.00  |8,126.00  |8,156.00  |8,208.00  |-90.00    |-38.00    |3,916     |6,633     |-1,151    |16,068.36   |          
2022-05-24|PF207   |8,254.00  |8,238.00  |8,298.00  |8,140.00  |8,168.00  |8,220.00  |-86.00    |-34.00    |108,451   |97,159    |-9,653    |445,749.50  |          
2022-05-24|PF208   |8,266.00  |8,258.00  |8,312.00  |8,146.00  |8,168.00  |8,222.00  |-98.00    |-44.00    |27,020    |86,433    |7,389     |111,077.47  |          
2022-05-24|PF209   |8,276.00  |8,264.00  |8,318.00  |8,148.00  |8,170.00  |8,232.00  |-106.00   |-44.00    |50,346    |91,724    |-2,342    |207,197.14  |          
2022-05-24|PF210   |8,296.00  |8,316.00  |8,346.00  |8,172.00  |8,200.00  |8,238.00  |-96.00    |-58.00    |2,070     |13,546    |282       |8,526.17    |          
2022-05-24|PF211   |8,302.00  |8,398.00  |8,398.00  |8,246.00  |8,246.00  |8,392.00  |-56.00    |90.00     |118       |1,170     |-110      |495.08      |          
2022-05-24|PF212   |8,308.00  |8,308.00  |8,308.00  |8,244.00  |8,244.00  |8,274.00  |-64.00    |-34.00    |5         |1,297     |-4        |20.69       |          
2022-05-24|PF301   |8,274.00  |8,256.00  |8,324.00  |8,166.00  |8,182.00  |8,248.00  |-92.00    |-26.00    |1,058     |6,556     |697       |4,363.32    |          
2022-05-24|PF302   |8,270.00  |8,198.00  |8,198.00  |8,146.00  |8,146.00  |8,172.00  |-124.00   |-98.00    |2         |1,104     |0         |8.17        |          
2022-05-24|PF303   |8,236.00  |0.00      |0.00      |0.00      |0.00      |8,216.00  |-20.00    |-20.00    |0         |925       |0         |0.00        |          
2022-05-24|PF304   |8,254.00  |0.00      |0.00      |0.00      |0.00      |8,178.00  |-76.00    |-76.00    |0         |301       |0         |0.00        |          
2022-05-24|PF305   |8,238.00  |0.00      |0.00      |0.00      |0.00      |8,186.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |          
2022-05-24|PK210   |10,480.00 |10,540.00 |10,828.00 |10,510.00 |10,766.00 |10,734.00 |286.00    |254.00    |274,112   |129,611   |7,752     |1,470,999.50|          
2022-05-24|PK211   |10,448.00 |10,560.00 |10,908.00 |10,542.00 |10,818.00 |10,790.00 |370.00    |342.00    |380       |902       |46        |2,050.05    |          
2022-05-24|PK212   |10,416.00 |10,588.00 |10,948.00 |10,588.00 |10,902.00 |10,820.00 |486.00    |404.00    |212       |975       |19        |1,146.86    |          
2022-05-24|PK301   |10,504.00 |10,588.00 |10,948.00 |10,558.00 |10,886.00 |10,840.00 |382.00    |336.00    |15,023    |21,509    |2,136     |81,420.84   |          
2022-05-24|PK303   |10,512.00 |10,554.00 |10,936.00 |10,554.00 |10,850.00 |10,832.00 |338.00    |320.00    |131       |818       |55        |709.41      |          
2022-05-24|PK304   |10,506.00 |10,528.00 |10,900.00 |10,528.00 |10,830.00 |10,784.00 |324.00    |278.00    |443       |1,122     |154       |2,388.44    |          
2022-05-24|PM207   |3,169.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-05-24|PM209   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,047.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-24|PM211   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|PM301   |2,968.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|PM303   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|PM305   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-24|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|RM207   |3,790.00  |3,709.00  |3,719.00  |3,566.00  |3,576.00  |3,629.00  |-214.00   |-161.00   |4,567     |16,447    |-68       |16,547.17   |          
2022-05-24|RM208   |3,847.00  |3,786.00  |3,800.00  |3,654.00  |3,673.00  |3,701.00  |-174.00   |-146.00   |4,872     |7,538     |-1,249    |18,029.64   |          
2022-05-24|RM209   |3,795.00  |3,740.00  |3,755.00  |3,605.00  |3,629.00  |3,662.00  |-166.00   |-133.00   |209,674   |205,404   |-9,841    |767,891.05  |          
2022-05-24|RM211   |3,439.00  |3,411.00  |3,411.00  |3,298.00  |3,313.00  |3,339.00  |-126.00   |-100.00   |1,322     |9,371     |-648      |4,414.77    |          
2022-05-24|RM301   |3,154.00  |3,137.00  |3,139.00  |3,050.00  |3,068.00  |3,082.00  |-86.00    |-72.00    |109,195   |128,674   |-2,638    |336,585.34  |          
2022-05-24|RM303   |3,132.00  |3,123.00  |3,123.00  |3,033.00  |3,049.00  |3,066.00  |-83.00    |-66.00    |7,132     |31,808    |265       |21,865.22   |          
2022-05-24|RM305   |3,184.00  |3,165.00  |3,165.00  |3,084.00  |3,100.00  |3,117.00  |-84.00    |-67.00    |3,519     |3,479     |780       |10,970.41   |          
2022-05-24|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-24|RS209   |6,576.00  |6,649.00  |6,649.00  |6,543.00  |6,590.00  |6,581.00  |14.00     |5.00      |23        |40        |2         |151.36      |          
2022-05-24|RS211   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-24|SA206   |2,936.00  |2,913.00  |2,930.00  |2,880.00  |2,898.00  |2,902.00  |-38.00    |-34.00    |1,464     |10,555    |-339      |8,496.36    |          
2022-05-24|SA207   |2,939.00  |2,915.00  |2,936.00  |2,885.00  |2,901.00  |2,911.00  |-38.00    |-28.00    |8,024     |31,721    |-3,047    |46,715.33   |          
2022-05-24|SA208   |2,952.00  |2,935.00  |2,952.00  |2,902.00  |2,916.00  |2,927.00  |-36.00    |-25.00    |6,126     |25,924    |-788      |35,864.21   |          
2022-05-24|SA209   |2,938.00  |2,911.00  |2,941.00  |2,885.00  |2,902.00  |2,913.00  |-36.00    |-25.00    |1,003,909 |581,900   |-34,224   |5,849,039.46|          
2022-05-24|SA210   |2,918.00  |2,901.00  |2,926.00  |2,865.00  |2,879.00  |2,896.00  |-39.00    |-22.00    |25,057    |72,112    |385       |145,114.93  |          
2022-05-24|SA211   |2,852.00  |2,828.00  |2,877.00  |2,799.00  |2,815.00  |2,825.00  |-37.00    |-27.00    |548       |11,710    |47        |3,095.71    |          
2022-05-24|SA212   |2,798.00  |2,788.00  |2,826.00  |2,750.00  |2,764.00  |2,778.00  |-34.00    |-20.00    |282       |13,873    |-47       |1,566.81    |          
2022-05-24|SA301   |2,724.00  |2,716.00  |2,738.00  |2,684.00  |2,701.00  |2,710.00  |-23.00    |-14.00    |126,443   |98,061    |567       |685,240.22  |          
2022-05-24|SA302   |2,694.00  |2,672.00  |2,702.00  |2,631.00  |2,631.00  |2,678.00  |-63.00    |-16.00    |40        |8,983     |-5        |214.22      |          
2022-05-24|SA303   |2,621.00  |2,618.00  |2,634.00  |2,562.00  |2,600.00  |2,611.00  |-21.00    |-10.00    |624       |9,502     |-165      |3,258.66    |          
2022-05-24|SA304   |2,570.00  |2,566.00  |2,579.00  |2,543.00  |2,543.00  |2,561.00  |-27.00    |-9.00     |85        |3,250     |-2        |435.32      |          
2022-05-24|SA305   |2,506.00  |2,499.00  |2,511.00  |2,469.00  |2,480.00  |2,490.00  |-26.00    |-16.00    |3,028     |3,509     |1,157     |15,080.11   |          
2022-05-24|SF206   |8,710.00  |8,574.00  |8,820.00  |8,574.00  |8,664.00  |8,644.00  |-46.00    |-66.00    |1,832     |5,554     |-1,599    |7,917.59    |          
2022-05-24|SF207   |8,898.00  |8,802.00  |9,018.00  |8,802.00  |8,854.00  |8,906.00  |-44.00    |8.00      |39,713    |33,183    |-2,369    |176,851.03  |          
2022-05-24|SF208   |8,884.00  |8,774.00  |9,004.00  |8,774.00  |8,844.00  |8,888.00  |-40.00    |4.00      |22,590    |57,057    |1,014     |100,389.92  |          
2022-05-24|SF209   |8,868.00  |8,772.00  |8,992.00  |8,772.00  |8,816.00  |8,870.00  |-52.00    |2.00      |183,816   |144,523   |-11,551   |815,239.84  |          
2022-05-24|SF210   |8,782.00  |8,796.00  |8,894.00  |8,722.00  |8,740.00  |8,780.00  |-42.00    |-2.00     |3,181     |18,041    |17        |13,965.36   |          
2022-05-24|SF211   |8,778.00  |8,748.00  |8,870.00  |8,720.00  |8,728.00  |8,766.00  |-50.00    |-12.00    |67        |1,528     |-9        |293.62      |          
2022-05-24|SF212   |8,732.00  |8,688.00  |8,746.00  |8,656.00  |8,656.00  |8,706.00  |-76.00    |-26.00    |31        |3,364     |-6        |134.95      |          
2022-05-24|SF301   |8,672.00  |8,616.00  |8,770.00  |8,614.00  |8,656.00  |8,684.00  |-16.00    |12.00     |2,162     |14,719    |111       |9,386.81    |          
2022-05-24|SF302   |8,638.00  |8,590.00  |8,650.00  |8,590.00  |8,650.00  |8,630.00  |12.00     |-8.00     |3         |167       |-1        |12.95       |          
2022-05-24|SF303   |8,674.00  |8,710.00  |8,710.00  |8,670.00  |8,690.00  |8,690.00  |16.00     |16.00     |3         |1,789     |-2        |13.04       |          
2022-05-24|SF304   |8,710.00  |8,684.00  |8,738.00  |8,652.00  |8,652.00  |8,682.00  |-58.00    |-28.00    |4         |2,396     |1         |17.36       |          
2022-05-24|SF305   |8,654.00  |8,668.00  |8,758.00  |8,648.00  |8,648.00  |8,700.00  |-6.00     |46.00     |15        |26        |-1        |65.25       |          
2022-05-24|SM206   |8,354.00  |8,362.00  |8,430.00  |8,350.00  |8,350.00  |8,392.00  |-4.00     |38.00     |3,195     |10,002    |-845      |13,404.41   |          
2022-05-24|SM207   |8,382.00  |8,334.00  |8,470.00  |8,334.00  |8,394.00  |8,436.00  |12.00     |54.00     |27,769    |31,307    |-1,548    |117,123.88  |          
2022-05-24|SM208   |8,400.00  |8,442.00  |8,494.00  |8,398.00  |8,420.00  |8,458.00  |20.00     |58.00     |25,358    |53,691    |398       |107,223.12  |          
2022-05-24|SM209   |8,388.00  |8,430.00  |8,496.00  |8,402.00  |8,416.00  |8,460.00  |28.00     |72.00     |129,065   |133,241   |-2,360    |545,917.15  |          
2022-05-24|SM210   |8,334.00  |8,332.00  |8,416.00  |8,322.00  |8,336.00  |8,380.00  |2.00      |46.00     |3,579     |15,810    |-119      |14,995.90   |          
2022-05-24|SM211   |8,280.00  |8,342.00  |8,378.00  |8,342.00  |8,378.00  |8,360.00  |98.00     |80.00     |14        |1,711     |2         |58.51       |          
2022-05-24|SM212   |8,244.00  |8,282.00  |8,342.00  |8,282.00  |8,342.00  |8,312.00  |98.00     |68.00     |2         |2,010     |1         |8.31        |          
2022-05-24|SM301   |8,208.00  |8,240.00  |8,288.00  |8,210.00  |8,220.00  |8,266.00  |12.00     |58.00     |1,903     |10,456    |312       |7,864.46    |          
2022-05-24|SM302   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-05-24|SM303   |8,164.00  |8,182.00  |8,204.00  |8,172.00  |8,172.00  |8,186.00  |8.00      |22.00     |3         |2,557     |-2        |12.28       |          
2022-05-24|SM304   |8,142.00  |0.00      |0.00      |0.00      |0.00      |8,154.00  |12.00     |12.00     |0         |364       |0         |0.00        |          
2022-05-24|SM305   |8,144.00  |0.00      |0.00      |0.00      |0.00      |8,144.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|SR207   |5,945.00  |5,959.00  |5,971.00  |5,935.00  |5,959.00  |5,954.00  |14.00     |9.00      |54,039    |137,162   |-1,238    |321,744.86  |          
2022-05-24|SR209   |5,982.00  |5,995.00  |6,000.00  |5,968.00  |5,990.00  |5,985.00  |8.00      |3.00      |229,889   |375,338   |-10,584   |1,375,775.07|          
2022-05-24|SR211   |6,011.00  |6,017.00  |6,031.00  |6,001.00  |6,021.00  |6,017.00  |10.00     |6.00      |7,417     |44,065    |1,773     |44,628.94   |          
2022-05-24|SR301   |6,146.00  |6,161.00  |6,165.00  |6,135.00  |6,158.00  |6,153.00  |12.00     |7.00      |10,040    |56,769    |2,449     |61,772.73   |          
2022-05-24|SR303   |6,154.00  |6,128.00  |6,164.00  |6,128.00  |6,132.00  |6,149.00  |-22.00    |-5.00     |450       |1,253     |359       |2,767.21    |          
2022-05-24|SR305   |6,152.00  |6,148.00  |6,164.00  |6,126.00  |6,146.00  |6,148.00  |-6.00     |-4.00     |198       |241       |154       |1,217.34    |          
2022-05-24|TA206   |6,788.00  |6,780.00  |6,822.00  |6,658.00  |6,670.00  |6,732.00  |-118.00   |-56.00    |7,896     |26,488    |-4,356    |26,573.06   |          
2022-05-24|TA207   |6,754.00  |6,776.00  |6,814.00  |6,648.00  |6,662.00  |6,726.00  |-92.00    |-28.00    |196,523   |270,127   |-8,289    |660,878.30  |          
2022-05-24|TA208   |6,730.00  |6,740.00  |6,792.00  |6,614.00  |6,632.00  |6,694.00  |-98.00    |-36.00    |125,267   |444,873   |7,030     |419,227.40  |          
2022-05-24|TA209   |6,680.00  |6,700.00  |6,742.00  |6,556.00  |6,580.00  |6,638.00  |-100.00   |-42.00    |1,575,068 |1,293,814 |-26,518   |5,227,517.32|          
2022-05-24|TA210   |6,602.00  |6,620.00  |6,660.00  |6,472.00  |6,500.00  |6,542.00  |-102.00   |-60.00    |11,646    |96,100    |560       |38,091.50   |          
2022-05-24|TA211   |6,532.00  |6,624.00  |6,624.00  |6,414.00  |6,434.00  |6,474.00  |-98.00    |-58.00    |809       |40,340    |-25       |2,618.55    |          
2022-05-24|TA212   |6,464.00  |6,484.00  |6,548.00  |6,342.00  |6,372.00  |6,422.00  |-92.00    |-42.00    |280       |39,787    |34        |898.90      |          
2022-05-24|TA301   |6,394.00  |6,388.00  |6,440.00  |6,270.00  |6,284.00  |6,340.00  |-110.00   |-54.00    |57,354    |181,845   |2,567     |181,791.87  |          
2022-05-24|TA302   |6,356.00  |6,348.00  |6,662.00  |6,244.00  |6,246.00  |6,372.00  |-110.00   |16.00     |1,393     |25,583    |979       |4,437.36    |          
2022-05-24|TA303   |6,336.00  |6,334.00  |6,334.00  |6,232.00  |6,238.00  |6,270.00  |-98.00    |-66.00    |13        |916       |-2        |40.76       |          
2022-05-24|TA304   |6,318.00  |6,318.00  |6,320.00  |6,228.00  |6,228.00  |6,234.00  |-90.00    |-84.00    |108       |978       |-102      |336.66      |          
2022-05-24|TA305   |6,298.00  |6,344.00  |6,352.00  |6,194.00  |6,220.00  |6,256.00  |-78.00    |-42.00    |279       |465       |130       |872.65      |          
2022-05-24|UR206   |3,066.00  |3,051.00  |3,099.00  |3,050.00  |3,095.00  |3,066.00  |29.00     |0.00      |6         |164       |-5        |36.80       |          
2022-05-24|UR207   |2,977.00  |2,978.00  |3,006.00  |2,961.00  |2,985.00  |2,989.00  |8.00      |12.00     |41        |1,917     |-5        |245.06      |          
2022-05-24|UR208   |2,883.00  |2,888.00  |2,915.00  |2,874.00  |2,890.00  |2,894.00  |7.00      |11.00     |40        |4,935     |-12       |231.55      |          
2022-05-24|UR209   |2,833.00  |2,840.00  |2,874.00  |2,820.00  |2,845.00  |2,849.00  |12.00     |16.00     |51,396    |90,123    |-3,334    |292,878.52  |          
2022-05-24|UR210   |2,780.00  |2,774.00  |2,810.00  |2,762.00  |2,786.00  |2,792.00  |6.00      |12.00     |39        |2,797     |1         |217.81      |          
2022-05-24|UR211   |2,748.00  |2,777.00  |2,819.00  |2,759.00  |2,769.00  |2,793.00  |21.00     |45.00     |21        |2,295     |13        |117.31      |          
2022-05-24|UR212   |2,732.00  |2,730.00  |2,798.00  |2,728.00  |2,742.00  |2,754.00  |10.00     |22.00     |93        |13,942    |17        |512.28      |          
2022-05-24|UR301   |2,705.00  |2,710.00  |2,747.00  |2,691.00  |2,718.00  |2,724.00  |13.00     |19.00     |3,021     |14,541    |431       |16,456.93   |          
2022-05-24|UR302   |2,701.00  |2,703.00  |2,705.00  |2,703.00  |2,705.00  |2,704.00  |4.00      |3.00      |3         |998       |0         |16.23       |          
2022-05-24|UR303   |2,692.00  |2,699.00  |2,700.00  |2,689.00  |2,690.00  |2,694.00  |-2.00     |2.00      |5         |579       |3         |26.94       |          
2022-05-24|UR304   |2,661.00  |2,674.00  |2,674.00  |2,674.00  |2,674.00  |2,674.00  |13.00     |13.00     |60        |743       |60        |320.88      |          
2022-05-24|UR305   |2,642.00  |2,640.00  |2,677.00  |2,634.00  |2,654.00  |2,661.00  |12.00     |19.00     |42        |86        |3         |223.52      |          
2022-05-24|WH207   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-05-24|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-05-24|WH211   |3,346.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |          
2022-05-24|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-05-24|WH303   |3,499.00  |3,480.00  |3,480.00  |3,480.00  |3,480.00  |3,480.00  |-19.00    |-19.00    |2         |109       |-2        |13.92       |          
2022-05-24|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|ZC206   |841.80    |841.80    |841.80    |841.80    |841.80    |841.80    |0.00      |0.00      |2         |4         |-2        |16.84       |          
2022-05-24|ZC207   |837.80    |0.00      |0.00      |0.00      |0.00      |837.80    |0.00      |0.00      |0         |40        |0         |0.00        |          
2022-05-24|ZC208   |766.40    |0.00      |0.00      |0.00      |0.00      |766.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-24|ZC209   |845.00    |867.60    |867.60    |842.20    |852.00    |862.20    |7.00      |17.20     |70        |447       |3         |603.56      |          
2022-05-24|ZC210   |818.00    |0.00      |0.00      |0.00      |0.00      |818.00    |0.00      |0.00      |0         |29        |0         |0.00        |          
2022-05-24|ZC211   |812.00    |0.00      |0.00      |0.00      |0.00      |828.60    |16.60     |16.60     |0         |7         |0         |0.00        |          
2022-05-24|ZC212   |844.80    |844.80    |844.80    |844.80    |844.80    |844.80    |0.00      |0.00      |2         |6         |-2        |16.90       |          
2022-05-24|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-24|ZC302   |690.00    |0.00      |0.00      |0.00      |0.00      |690.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|ZC303   |694.00    |0.00      |0.00      |0.00      |0.00      |694.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|ZC304   |694.00    |0.00      |0.00      |0.00      |0.00      |694.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-24|ZC305   |694.00    |0.00      |0.00      |0.00      |0.00      |694.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|AP210   |9,126.00  |9,170.00  |9,248.00  |9,110.00  |9,163.00  |9,181.00  |37.00     |55.00     |148,280   |132,018   |-9,590    |1,361,301.78|          
2022-05-25|AP211   |8,947.00  |8,974.00  |9,058.00  |8,934.00  |8,985.00  |8,999.00  |38.00     |52.00     |1,033     |25,141    |-287      |9,296.01    |          
2022-05-25|AP212   |9,040.00  |9,038.00  |9,160.00  |9,028.00  |9,074.00  |9,085.00  |34.00     |45.00     |332       |25,380    |73        |3,016.27    |          
2022-05-25|AP301   |9,233.00  |9,282.00  |9,344.00  |9,202.00  |9,254.00  |9,276.00  |21.00     |43.00     |13,548    |62,620    |-1,987    |125,666.10  |          
2022-05-25|AP303   |9,315.00  |9,369.00  |9,425.00  |9,298.00  |9,340.00  |9,382.00  |25.00     |67.00     |821       |20,271    |-177      |7,702.39    |          
2022-05-25|AP304   |9,430.00  |9,495.00  |9,520.00  |9,417.00  |9,449.00  |9,461.00  |19.00     |31.00     |113       |9,664     |23        |1,069.12    |          
2022-05-25|AP305   |9,649.00  |9,654.00  |9,766.00  |9,639.00  |9,690.00  |9,707.00  |41.00     |58.00     |727       |3,509     |22        |7,056.80    |          
2022-05-25|CF207   |20,890.00 |20,660.00 |20,710.00 |20,330.00 |20,535.00 |20,510.00 |-355.00   |-380.00   |46,119    |58,286    |-1,371    |472,953.79  |          
2022-05-25|CF209   |20,900.00 |20,670.00 |20,730.00 |20,335.00 |20,565.00 |20,540.00 |-335.00   |-360.00   |273,993   |349,055   |7,098     |2,813,928.05|          
2022-05-25|CF211   |20,730.00 |20,605.00 |20,660.00 |20,270.00 |20,450.00 |20,475.00 |-280.00   |-255.00   |9,676     |23,951    |-384      |99,047.58   |          
2022-05-25|CF301   |20,675.00 |20,550.00 |20,600.00 |20,195.00 |20,370.00 |20,410.00 |-305.00   |-265.00   |31,548    |72,622    |1,613     |321,942.47  |          
2022-05-25|CF303   |20,540.00 |20,430.00 |20,430.00 |20,140.00 |20,225.00 |20,300.00 |-315.00   |-240.00   |37        |2,019     |0         |375.56      |          
2022-05-25|CF305   |20,530.00 |20,370.00 |20,410.00 |20,105.00 |20,310.00 |20,280.00 |-220.00   |-250.00   |30        |38        |10        |304.23      |          
2022-05-25|CJ207   |11,805.00 |11,665.00 |11,785.00 |11,600.00 |11,615.00 |11,715.00 |-190.00   |-90.00    |1,188     |3,810     |-493      |6,959.29    |          
2022-05-25|CJ209   |12,200.00 |12,025.00 |12,060.00 |11,880.00 |11,900.00 |11,970.00 |-300.00   |-230.00   |13,237    |32,230    |-465      |79,237.94   |          
2022-05-25|CJ212   |12,490.00 |12,495.00 |12,540.00 |12,260.00 |12,360.00 |12,385.00 |-130.00   |-105.00   |287       |1,304     |27        |1,777.09    |          
2022-05-25|CJ301   |12,590.00 |12,530.00 |12,675.00 |12,330.00 |12,495.00 |12,505.00 |-95.00    |-85.00    |2,353     |7,533     |223       |14,713.23   |          
2022-05-25|CJ303   |12,550.00 |12,525.00 |12,525.00 |12,310.00 |12,415.00 |12,415.00 |-135.00   |-135.00   |54        |530       |38        |335.25      |          
2022-05-25|CJ305   |12,630.00 |12,605.00 |12,690.00 |12,360.00 |12,530.00 |12,485.00 |-100.00   |-145.00   |52        |208       |21        |324.63      |          
2022-05-25|CY206   |26,600.00 |0.00      |0.00      |0.00      |0.00      |26,600.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-25|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|CY209   |26,900.00 |26,715.00 |26,775.00 |26,510.00 |26,710.00 |26,630.00 |-190.00   |-270.00   |1,629     |2,577     |39        |21,691.70   |          
2022-05-25|CY210   |27,300.00 |0.00      |0.00      |0.00      |0.00      |27,085.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |          
2022-05-25|CY211   |27,295.00 |0.00      |0.00      |0.00      |0.00      |27,020.00 |-275.00   |-275.00   |0         |0         |0         |0.00        |          
2022-05-25|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|CY301   |27,050.00 |26,840.00 |26,840.00 |26,395.00 |26,565.00 |26,665.00 |-485.00   |-385.00   |40        |88        |30        |533.29      |          
2022-05-25|CY302   |27,430.00 |0.00      |0.00      |0.00      |0.00      |27,040.00 |-390.00   |-390.00   |0         |1         |0         |0.00        |          
2022-05-25|CY303   |26,800.00 |0.00      |0.00      |0.00      |0.00      |26,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-25|CY305   |26,670.00 |26,715.00 |26,715.00 |26,715.00 |26,715.00 |26,715.00 |45.00     |45.00     |1         |1         |0         |13.36       |          
2022-05-25|FG206   |1,787.00  |1,777.00  |1,792.00  |1,763.00  |1,775.00  |1,780.00  |-12.00    |-7.00     |102       |782       |-32       |363.05      |          
2022-05-25|FG207   |1,775.00  |1,767.00  |1,781.00  |1,751.00  |1,774.00  |1,769.00  |-1.00     |-6.00     |211       |3,818     |38        |746.47      |          
2022-05-25|FG208   |1,793.00  |1,788.00  |1,810.00  |1,779.00  |1,801.00  |1,793.00  |8.00      |0.00      |193       |17,024    |19        |691.92      |          
2022-05-25|FG209   |1,763.00  |1,760.00  |1,781.00  |1,751.00  |1,776.00  |1,766.00  |13.00     |3.00      |831,502   |777,304   |-24,943   |2,936,770.88|          
2022-05-25|FG210   |1,780.00  |1,778.00  |1,799.00  |1,773.00  |1,796.00  |1,786.00  |16.00     |6.00      |205       |7,456     |24        |732.26      |          
2022-05-25|FG211   |1,768.00  |1,763.00  |1,785.00  |1,763.00  |1,784.00  |1,768.00  |16.00     |0.00      |1,592     |23,306    |-712      |5,628.15    |          
2022-05-25|FG212   |1,792.00  |1,798.00  |1,814.00  |1,792.00  |1,811.00  |1,801.00  |19.00     |9.00      |55        |18,524    |20        |198.15      |          
2022-05-25|FG301   |1,769.00  |1,770.00  |1,795.00  |1,766.00  |1,793.00  |1,778.00  |24.00     |9.00      |40,051    |107,752   |-660      |142,411.69  |          
2022-05-25|FG302   |1,782.00  |1,783.00  |1,806.00  |1,780.00  |1,806.00  |1,783.00  |24.00     |1.00      |700       |30,944    |-659      |2,496.83    |          
2022-05-25|FG303   |1,769.00  |1,779.00  |1,793.00  |1,767.00  |1,793.00  |1,780.00  |24.00     |11.00     |205       |18,365    |31        |729.67      |          
2022-05-25|FG304   |1,775.00  |1,788.00  |1,803.00  |1,765.00  |1,799.00  |1,789.00  |24.00     |14.00     |648       |6,620     |569       |2,319.13    |          
2022-05-25|FG305   |1,765.00  |1,765.00  |1,788.00  |1,760.00  |1,785.00  |1,771.00  |20.00     |6.00      |607       |999       |-51       |2,149.58    |          
2022-05-25|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-25|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |35        |0         |0.00        |          
2022-05-25|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|MA206   |2,765.00  |2,702.00  |2,737.00  |2,682.00  |2,725.00  |2,708.00  |-40.00    |-57.00    |1,500     |3,427     |-913      |4,062.56    |          
2022-05-25|MA207   |2,740.00  |2,712.00  |2,729.00  |2,666.00  |2,717.00  |2,704.00  |-23.00    |-36.00    |63,514    |160,104   |-12,145   |171,712.44  |          
2022-05-25|MA208   |2,755.00  |2,722.00  |2,739.00  |2,674.00  |2,724.00  |2,712.00  |-31.00    |-43.00    |94,039    |353,700   |20,145    |255,069.58  |          
2022-05-25|MA209   |2,767.00  |2,731.00  |2,751.00  |2,685.00  |2,737.00  |2,723.00  |-30.00    |-44.00    |1,565,469 |949,301   |5,367     |4,262,472.12|          
2022-05-25|MA210   |2,777.00  |2,742.00  |2,759.00  |2,695.00  |2,746.00  |2,736.00  |-31.00    |-41.00    |15,152    |110,410   |3,163     |41,454.31   |          
2022-05-25|MA211   |2,795.00  |2,703.00  |2,814.00  |2,703.00  |2,760.00  |2,746.00  |-35.00    |-49.00    |241       |38,843    |41        |661.81      |          
2022-05-25|MA212   |2,825.00  |2,804.00  |2,860.00  |2,755.00  |2,802.00  |2,794.00  |-23.00    |-31.00    |125       |25,146    |55        |349.24      |          
2022-05-25|MA301   |2,850.00  |2,816.00  |2,833.00  |2,772.00  |2,818.00  |2,808.00  |-32.00    |-42.00    |16,076    |98,738    |250       |45,146.72   |          
2022-05-25|MA302   |2,835.00  |2,805.00  |2,822.00  |2,769.00  |2,797.00  |2,803.00  |-38.00    |-32.00    |4,052     |30,927    |-4,004    |11,357.30   |          
2022-05-25|MA303   |2,825.00  |2,792.00  |2,797.00  |2,783.00  |2,797.00  |2,790.00  |-28.00    |-35.00    |4         |3,011     |0         |11.16       |          
2022-05-25|MA304   |2,768.00  |2,768.00  |2,768.00  |2,730.00  |2,752.00  |2,750.00  |-16.00    |-18.00    |729       |8,788     |719       |2,004.81    |          
2022-05-25|MA305   |2,781.00  |2,758.00  |2,765.00  |2,709.00  |2,749.00  |2,738.00  |-32.00    |-43.00    |201       |207       |36        |550.43      |          
2022-05-25|OI207   |13,789.00 |13,850.00 |13,939.00 |13,764.00 |13,921.00 |13,843.00 |132.00    |54.00     |14,547    |44,506    |-691      |201,379.99  |          
2022-05-25|OI209   |13,540.00 |13,580.00 |13,648.00 |13,481.00 |13,628.00 |13,562.00 |88.00     |22.00     |140,956   |151,339   |2,736     |1,911,698.73|          
2022-05-25|OI211   |13,378.00 |13,442.00 |13,491.00 |13,341.00 |13,476.00 |13,415.00 |98.00     |37.00     |4,377     |24,509    |1,107     |58,717.31   |          
2022-05-25|OI301   |13,180.00 |13,248.00 |13,294.00 |13,143.00 |13,276.00 |13,224.00 |96.00     |44.00     |8,024     |29,315    |454       |106,110.23  |          
2022-05-25|OI303   |12,982.00 |13,041.00 |13,060.00 |12,955.00 |13,060.00 |13,026.00 |78.00     |44.00     |10        |1,205     |0         |130.26      |          
2022-05-25|OI305   |12,788.00 |12,851.00 |12,900.00 |12,804.00 |12,900.00 |12,868.00 |112.00    |80.00     |56        |89        |15        |720.63      |          
2022-05-25|PF206   |8,208.00  |8,188.00  |8,344.00  |8,188.00  |8,276.00  |8,256.00  |68.00     |48.00     |8,229     |3,342     |-3,291    |33,969.76   |          
2022-05-25|PF207   |8,220.00  |8,210.00  |8,358.00  |8,210.00  |8,294.00  |8,284.00  |74.00     |64.00     |135,449   |97,590    |431       |561,055.18  |          
2022-05-25|PF208   |8,222.00  |8,202.00  |8,354.00  |8,202.00  |8,302.00  |8,290.00  |80.00     |68.00     |30,407    |91,595    |5,162     |126,040.52  |          
2022-05-25|PF209   |8,232.00  |8,206.00  |8,350.00  |8,206.00  |8,302.00  |8,284.00  |70.00     |52.00     |61,798    |96,439    |4,715     |255,948.96  |          
2022-05-25|PF210   |8,238.00  |8,254.00  |8,344.00  |8,224.00  |8,300.00  |8,286.00  |62.00     |48.00     |2,316     |14,733    |1,187     |9,594.79    |          
2022-05-25|PF211   |8,392.00  |8,278.00  |8,330.00  |8,278.00  |8,330.00  |8,300.00  |-62.00    |-92.00    |5         |1,172     |2         |20.75       |          
2022-05-25|PF212   |8,274.00  |8,310.00  |8,310.00  |8,310.00  |8,310.00  |8,310.00  |36.00     |36.00     |1         |1,297     |0         |4.16        |          
2022-05-25|PF301   |8,248.00  |8,180.00  |8,320.00  |8,180.00  |8,278.00  |8,274.00  |30.00     |26.00     |2,722     |8,182     |1,626     |11,259.85   |          
2022-05-25|PF302   |8,172.00  |8,280.00  |8,292.00  |8,258.00  |8,258.00  |8,278.00  |86.00     |106.00    |3         |1,103     |-1        |12.42       |          
2022-05-25|PF303   |8,216.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |34.00     |34.00     |0         |925       |0         |0.00        |          
2022-05-25|PF304   |8,178.00  |8,248.00  |8,248.00  |8,248.00  |8,248.00  |8,248.00  |70.00     |70.00     |1,000     |1,301     |1,000     |4,124.00    |          
2022-05-25|PF305   |8,186.00  |0.00      |0.00      |0.00      |0.00      |8,220.00  |34.00     |34.00     |0         |1         |0         |0.00        |          
2022-05-25|PK210   |10,734.00 |10,760.00 |10,818.00 |10,630.00 |10,716.00 |10,740.00 |-18.00    |6.00      |172,993   |122,638   |-6,973    |928,862.21  |          
2022-05-25|PK211   |10,790.00 |10,902.00 |10,902.00 |10,684.00 |10,758.00 |10,782.00 |-32.00    |-8.00     |315       |991       |89        |1,698.05    |          
2022-05-25|PK212   |10,820.00 |10,854.00 |10,924.00 |10,692.00 |10,784.00 |10,766.00 |-36.00    |-54.00    |126       |951       |-24       |678.20      |          
2022-05-25|PK301   |10,840.00 |10,860.00 |10,916.00 |10,756.00 |10,836.00 |10,836.00 |-4.00     |-4.00     |6,871     |22,408    |899       |37,223.58   |          
2022-05-25|PK303   |10,832.00 |10,846.00 |10,938.00 |10,714.00 |10,800.00 |10,814.00 |-32.00    |-18.00    |399       |1,041     |223       |2,157.24    |          
2022-05-25|PK304   |10,784.00 |10,806.00 |10,852.00 |10,702.00 |10,794.00 |10,788.00 |10.00     |4.00      |340       |1,205     |83        |1,833.96    |          
2022-05-25|PM207   |3,169.00  |3,170.00  |3,170.00  |3,170.00  |3,170.00  |3,170.00  |1.00      |1.00      |1         |16        |-1        |15.85       |          
2022-05-25|PM209   |3,047.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |1.00      |1.00      |0         |3         |0         |0.00        |          
2022-05-25|PM211   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-05-25|PM301   |2,968.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-05-25|PM303   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-05-25|PM305   |3,044.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-05-25|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-25|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|RM207   |3,629.00  |3,589.00  |3,640.00  |3,584.00  |3,634.00  |3,607.00  |5.00      |-22.00    |4,495     |14,259    |-2,188    |16,215.41   |          
2022-05-25|RM208   |3,701.00  |3,682.00  |3,722.00  |3,659.00  |3,710.00  |3,678.00  |9.00      |-23.00    |2,066     |6,853     |-685      |7,599.67    |          
2022-05-25|RM209   |3,662.00  |3,629.00  |3,678.00  |3,605.00  |3,664.00  |3,642.00  |2.00      |-20.00    |130,337   |196,125   |-9,279    |474,662.80  |          
2022-05-25|RM211   |3,339.00  |3,329.00  |3,339.00  |3,298.00  |3,319.00  |3,317.00  |-20.00    |-22.00    |439       |9,230     |-141      |1,456.12    |          
2022-05-25|RM301   |3,082.00  |3,080.00  |3,088.00  |3,043.00  |3,066.00  |3,068.00  |-16.00    |-14.00    |82,457    |130,774   |2,100     |252,966.58  |          
2022-05-25|RM303   |3,066.00  |3,061.00  |3,070.00  |3,027.00  |3,049.00  |3,050.00  |-17.00    |-16.00    |6,114     |31,790    |-18       |18,646.30   |          
2022-05-25|RM305   |3,117.00  |3,050.00  |3,118.00  |3,050.00  |3,091.00  |3,098.00  |-26.00    |-19.00    |3,504     |3,539     |60        |10,855.96   |          
2022-05-25|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-25|RS209   |6,581.00  |6,547.00  |6,589.00  |6,540.00  |6,573.00  |6,564.00  |-8.00     |-17.00    |21        |32        |-8        |137.84      |          
2022-05-25|RS211   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-25|SA206   |2,902.00  |2,901.00  |2,964.00  |2,900.00  |2,961.00  |2,921.00  |59.00     |19.00     |764       |10,499    |-56       |4,463.78    |          
2022-05-25|SA207   |2,911.00  |2,908.00  |2,971.00  |2,904.00  |2,967.00  |2,932.00  |56.00     |21.00     |6,688     |29,698    |-2,023    |39,212.46   |          
2022-05-25|SA208   |2,927.00  |2,924.00  |3,003.00  |2,920.00  |2,999.00  |2,959.00  |72.00     |32.00     |5,791     |26,402    |478       |34,271.22   |          
2022-05-25|SA209   |2,913.00  |2,918.00  |2,990.00  |2,904.00  |2,987.00  |2,946.00  |74.00     |33.00     |1,284,125 |667,975   |86,075    |7,565,292.36|          
2022-05-25|SA210   |2,896.00  |2,893.00  |2,957.00  |2,882.00  |2,954.00  |2,920.00  |58.00     |24.00     |24,526    |76,112    |4,000     |143,221.56  |          
2022-05-25|SA211   |2,825.00  |2,824.00  |2,880.00  |2,813.00  |2,880.00  |2,840.00  |55.00     |15.00     |760       |11,597    |-113      |4,317.38    |          
2022-05-25|SA212   |2,778.00  |2,774.00  |2,847.00  |2,751.00  |2,823.00  |2,784.00  |45.00     |6.00      |544       |13,621    |-252      |3,029.49    |          
2022-05-25|SA301   |2,710.00  |2,714.00  |2,750.00  |2,703.00  |2,750.00  |2,726.00  |40.00     |16.00     |146,201   |104,665   |6,604     |797,136.24  |          
2022-05-25|SA302   |2,678.00  |2,681.00  |2,742.00  |2,648.00  |2,713.00  |2,691.00  |35.00     |13.00     |658       |8,500     |-483      |3,541.88    |          
2022-05-25|SA303   |2,611.00  |2,611.00  |2,640.00  |2,604.00  |2,638.00  |2,622.00  |27.00     |11.00     |480       |9,635     |133       |2,517.60    |          
2022-05-25|SA304   |2,561.00  |2,562.00  |2,581.00  |2,549.00  |2,578.00  |2,569.00  |17.00     |8.00      |503       |3,647     |397       |2,584.24    |          
2022-05-25|SA305   |2,490.00  |2,478.00  |2,509.00  |2,476.00  |2,502.00  |2,493.00  |12.00     |3.00      |2,670     |4,006     |497       |13,310.44   |          
2022-05-25|SF206   |8,644.00  |8,722.00  |8,766.00  |8,562.00  |8,702.00  |8,710.00  |58.00     |66.00     |918       |4,774     |-780      |3,997.62    |          
2022-05-25|SF207   |8,906.00  |8,924.00  |8,968.00  |8,758.00  |8,890.00  |8,884.00  |-16.00    |-22.00    |35,950    |30,973    |-2,210    |159,665.68  |          
2022-05-25|SF208   |8,888.00  |8,918.00  |8,958.00  |8,752.00  |8,888.00  |8,878.00  |0.00      |-10.00    |19,104    |59,695    |2,638     |84,788.90   |          
2022-05-25|SF209   |8,870.00  |8,886.00  |8,936.00  |8,710.00  |8,852.00  |8,842.00  |-18.00    |-28.00    |168,445   |141,601   |-2,922    |744,710.93  |          
2022-05-25|SF210   |8,780.00  |8,784.00  |8,828.00  |8,618.00  |8,758.00  |8,744.00  |-22.00    |-36.00    |3,711     |18,513    |472       |16,222.43   |          
2022-05-25|SF211   |8,766.00  |8,808.00  |8,808.00  |8,526.00  |8,762.00  |8,690.00  |-4.00     |-76.00    |34        |1,527     |-1        |147.73      |          
2022-05-25|SF212   |8,706.00  |8,746.00  |8,772.00  |8,506.00  |8,696.00  |8,680.00  |-10.00    |-26.00    |33        |3,363     |-1        |143.21      |          
2022-05-25|SF301   |8,684.00  |8,672.00  |8,740.00  |8,592.00  |8,694.00  |8,676.00  |10.00     |-8.00     |2,270     |14,749    |30        |9,845.74    |          
2022-05-25|SF302   |8,630.00  |8,552.00  |8,640.00  |8,552.00  |8,586.00  |8,606.00  |-44.00    |-24.00    |14        |166       |-1        |60.25       |          
2022-05-25|SF303   |8,690.00  |8,680.00  |8,690.00  |8,670.00  |8,690.00  |8,680.00  |0.00      |-10.00    |3         |1,789     |0         |13.02       |          
2022-05-25|SF304   |8,682.00  |8,634.00  |8,704.00  |8,632.00  |8,704.00  |8,660.00  |22.00     |-22.00    |8         |2,398     |2         |34.64       |          
2022-05-25|SF305   |8,700.00  |8,678.00  |8,706.00  |8,610.00  |8,676.00  |8,624.00  |-24.00    |-76.00    |49        |71        |45        |211.30      |          
2022-05-25|SM206   |8,392.00  |8,360.00  |8,380.00  |8,296.00  |8,380.00  |8,328.00  |-12.00    |-64.00    |1,779     |8,383     |-1,619    |7,407.12    |          
2022-05-25|SM207   |8,436.00  |8,424.00  |8,450.00  |8,322.00  |8,414.00  |8,374.00  |-22.00    |-62.00    |13,620    |30,239    |-1,068    |57,029.80   |          
2022-05-25|SM208   |8,458.00  |8,450.00  |8,470.00  |8,344.00  |8,438.00  |8,404.00  |-20.00    |-54.00    |13,363    |55,291    |1,600     |56,144.28   |          
2022-05-25|SM209   |8,460.00  |8,430.00  |8,446.00  |8,340.00  |8,440.00  |8,396.00  |-20.00    |-64.00    |98,815    |129,736   |-3,505    |414,834.33  |          
2022-05-25|SM210   |8,380.00  |8,346.00  |8,368.00  |8,268.00  |8,362.00  |8,320.00  |-18.00    |-60.00    |2,278     |16,301    |491       |9,476.50    |          
2022-05-25|SM211   |8,360.00  |8,276.00  |8,314.00  |8,246.00  |8,296.00  |8,298.00  |-64.00    |-62.00    |24        |1,711     |0         |99.56       |          
2022-05-25|SM212   |8,312.00  |8,260.00  |8,300.00  |8,260.00  |8,270.00  |8,278.00  |-42.00    |-34.00    |3         |2,009     |-1        |12.42       |          
2022-05-25|SM301   |8,266.00  |8,236.00  |8,268.00  |8,170.00  |8,268.00  |8,228.00  |2.00      |-38.00    |729       |10,483    |27        |2,998.74    |          
2022-05-25|SM302   |8,214.00  |8,236.00  |8,236.00  |8,230.00  |8,234.00  |8,234.00  |20.00     |20.00     |5         |4         |-1        |20.58       |          
2022-05-25|SM303   |8,186.00  |8,198.00  |8,252.00  |8,198.00  |8,252.00  |8,226.00  |66.00     |40.00     |2         |2,556     |-1        |8.23        |          
2022-05-25|SM304   |8,154.00  |8,266.00  |8,266.00  |8,266.00  |8,266.00  |8,266.00  |112.00    |112.00    |1         |364       |0         |4.13        |          
2022-05-25|SM305   |8,144.00  |8,234.00  |8,234.00  |8,190.00  |8,202.00  |8,214.00  |58.00     |70.00     |7         |6         |6         |28.75       |          
2022-05-25|SR207   |5,954.00  |5,974.00  |5,987.00  |5,946.00  |5,980.00  |5,969.00  |26.00     |15.00     |64,590    |130,381   |-6,781    |385,549.65  |          
2022-05-25|SR209   |5,985.00  |6,010.00  |6,019.00  |5,981.00  |6,016.00  |6,003.00  |31.00     |18.00     |254,149   |378,257   |2,919     |1,525,741.97|          
2022-05-25|SR211   |6,017.00  |6,026.00  |6,044.00  |6,011.00  |6,040.00  |6,029.00  |23.00     |12.00     |4,731     |45,012    |947       |28,522.93   |          
2022-05-25|SR301   |6,153.00  |6,165.00  |6,175.00  |6,143.00  |6,174.00  |6,164.00  |21.00     |11.00     |10,340    |60,960    |4,191     |63,734.18   |          
2022-05-25|SR303   |6,149.00  |6,164.00  |6,174.00  |6,144.00  |6,166.00  |6,159.00  |17.00     |10.00     |19        |1,253     |0         |117.03      |          
2022-05-25|SR305   |6,148.00  |6,161.00  |6,170.00  |6,143.00  |6,167.00  |6,158.00  |19.00     |10.00     |46        |255       |14        |283.27      |          
2022-05-25|TA206   |6,732.00  |6,714.00  |6,838.00  |6,710.00  |6,802.00  |6,754.00  |70.00     |22.00     |7,897     |19,855    |-6,633    |26,667.34   |          
2022-05-25|TA207   |6,726.00  |6,698.00  |6,838.00  |6,698.00  |6,800.00  |6,772.00  |74.00     |46.00     |155,053   |264,379   |-5,748    |524,960.02  |          
2022-05-25|TA208   |6,694.00  |6,674.00  |6,806.00  |6,674.00  |6,770.00  |6,744.00  |76.00     |50.00     |120,099   |453,535   |8,662     |404,918.16  |          
2022-05-25|TA209   |6,638.00  |6,626.00  |6,750.00  |6,626.00  |6,718.00  |6,692.00  |80.00     |54.00     |1,562,912 |1,322,575 |28,761    |5,228,708.39|          
2022-05-25|TA210   |6,542.00  |6,558.00  |6,666.00  |6,548.00  |6,626.00  |6,612.00  |84.00     |70.00     |14,122    |101,194   |5,094     |46,684.89   |          
2022-05-25|TA211   |6,474.00  |6,506.00  |6,592.00  |6,476.00  |6,544.00  |6,540.00  |70.00     |66.00     |1,314     |40,684    |344       |4,296.90    |          
2022-05-25|TA212   |6,422.00  |6,406.00  |6,502.00  |6,396.00  |6,460.00  |6,452.00  |38.00     |30.00     |874       |39,522    |-265      |2,819.34    |          
2022-05-25|TA301   |6,340.00  |6,328.00  |6,422.00  |6,326.00  |6,370.00  |6,370.00  |30.00     |30.00     |67,452    |191,701   |9,856     |214,794.85  |          
2022-05-25|TA302   |6,372.00  |6,280.00  |6,368.00  |6,280.00  |6,316.00  |6,288.00  |-56.00    |-84.00    |1,185     |26,561    |978       |3,725.34    |          
2022-05-25|TA303   |6,270.00  |6,296.00  |6,340.00  |6,272.00  |6,272.00  |6,310.00  |2.00      |40.00     |27        |907       |-9        |85.17       |          
2022-05-25|TA304   |6,234.00  |6,278.00  |6,328.00  |6,266.00  |6,266.00  |6,292.00  |32.00     |58.00     |12        |975       |-3        |37.75       |          
2022-05-25|TA305   |6,256.00  |6,252.00  |6,318.00  |6,246.00  |6,272.00  |6,274.00  |16.00     |18.00     |126       |474       |9         |395.25      |          
2022-05-25|UR206   |3,066.00  |3,093.00  |3,170.00  |3,093.00  |3,120.00  |3,128.00  |54.00     |62.00     |3         |162       |-2        |18.77       |          
2022-05-25|UR207   |2,989.00  |2,993.00  |2,999.00  |2,983.00  |2,993.00  |2,991.00  |4.00      |2.00      |23        |1,910     |-7        |137.61      |          
2022-05-25|UR208   |2,894.00  |2,896.00  |2,912.00  |2,896.00  |2,911.00  |2,906.00  |17.00     |12.00     |22        |4,918     |-17       |127.88      |          
2022-05-25|UR209   |2,849.00  |2,851.00  |2,878.00  |2,836.00  |2,870.00  |2,859.00  |21.00     |10.00     |40,515    |90,572    |449       |231,626.00  |          
2022-05-25|UR210   |2,792.00  |2,791.00  |2,807.00  |2,791.00  |2,807.00  |2,800.00  |15.00     |8.00      |19        |2,798     |1         |106.39      |          
2022-05-25|UR211   |2,793.00  |2,774.00  |2,785.00  |2,759.00  |2,785.00  |2,778.00  |-8.00     |-15.00    |113       |2,399     |104       |627.93      |          
2022-05-25|UR212   |2,754.00  |2,746.00  |2,763.00  |2,737.00  |2,761.00  |2,754.00  |7.00      |0.00      |147       |14,062    |120       |809.78      |          
2022-05-25|UR301   |2,724.00  |2,724.00  |2,742.00  |2,704.00  |2,736.00  |2,723.00  |12.00     |-1.00     |3,317     |15,105    |564       |18,066.01   |          
2022-05-25|UR302   |2,704.00  |2,670.00  |2,712.00  |2,670.00  |2,709.00  |2,700.00  |5.00      |-4.00     |11        |996       |-2        |59.40       |          
2022-05-25|UR303   |2,694.00  |2,697.00  |2,700.00  |2,690.00  |2,698.00  |2,696.00  |4.00      |2.00      |9         |578       |-1        |48.53       |          
2022-05-25|UR304   |2,674.00  |2,683.00  |2,683.00  |2,683.00  |2,683.00  |2,683.00  |9.00      |9.00      |1         |743       |0         |5.37        |          
2022-05-25|UR305   |2,661.00  |2,634.00  |2,667.00  |2,634.00  |2,667.00  |2,634.00  |6.00      |-27.00    |1,435     |1,498     |1,412     |7,560.97    |          
2022-05-25|WH207   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-05-25|WH211   |3,328.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-25|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-05-25|WH303   |3,480.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |0.00      |0.00      |0         |109       |0         |0.00        |          
2022-05-25|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-25|ZC206   |841.80    |0.00      |0.00      |0.00      |0.00      |829.20    |-12.60    |-12.60    |0         |4         |0         |0.00        |          
2022-05-25|ZC207   |837.80    |0.00      |0.00      |0.00      |0.00      |837.80    |0.00      |0.00      |0         |40        |0         |0.00        |          
2022-05-25|ZC208   |766.40    |0.00      |0.00      |0.00      |0.00      |754.80    |-11.60    |-11.60    |0         |3         |0         |0.00        |          
2022-05-25|ZC209   |862.20    |845.00    |858.20    |843.40    |858.20    |849.20    |-4.00     |-13.00    |14        |439       |-8        |118.89      |          
2022-05-25|ZC210   |818.00    |818.40    |818.40    |818.40    |818.40    |818.40    |0.40      |0.40      |1         |28        |-1        |8.18        |          
2022-05-25|ZC211   |828.60    |0.00      |0.00      |0.00      |0.00      |829.00    |0.40      |0.40      |0         |7         |0         |0.00        |          
2022-05-25|ZC212   |844.80    |840.00    |840.00    |840.00    |840.00    |840.00    |-4.80     |-4.80     |1         |5         |-1        |8.40        |          
2022-05-25|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-25|ZC302   |690.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2022-05-25|ZC303   |694.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2022-05-25|ZC304   |694.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2022-05-25|ZC305   |694.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2022-05-26|AP210   |9,181.00  |9,180.00  |9,199.00  |8,932.00  |8,945.00  |9,050.00  |-236.00   |-131.00   |192,849   |146,841   |14,823    |1,745,318.53|          
2022-05-26|AP211   |8,999.00  |9,004.00  |9,004.00  |8,777.00  |8,784.00  |8,875.00  |-215.00   |-124.00   |1,134     |25,409    |268       |10,064.63   |          
2022-05-26|AP212   |9,085.00  |9,066.00  |9,083.00  |8,858.00  |8,868.00  |8,991.00  |-217.00   |-94.00    |493       |25,470    |90        |4,432.81    |          
2022-05-26|AP301   |9,276.00  |9,253.00  |9,280.00  |9,024.00  |9,033.00  |9,145.00  |-243.00   |-131.00   |18,592    |63,156    |536       |170,028.78  |          
2022-05-26|AP303   |9,382.00  |9,311.00  |9,365.00  |9,136.00  |9,150.00  |9,233.00  |-232.00   |-149.00   |570       |20,249    |-22       |5,262.95    |          
2022-05-26|AP304   |9,461.00  |9,474.00  |9,474.00  |9,257.00  |9,257.00  |9,373.00  |-204.00   |-88.00    |1,184     |10,643    |979       |11,097.38   |          
2022-05-26|AP305   |9,707.00  |9,651.00  |9,700.00  |9,463.00  |9,468.00  |9,587.00  |-239.00   |-120.00   |1,366     |3,951     |442       |13,096.52   |          
2022-05-26|CF207   |20,510.00 |20,610.00 |20,690.00 |20,345.00 |20,485.00 |20,510.00 |-25.00    |0.00      |35,886    |57,936    |-350      |367,982.49  |          
2022-05-26|CF209   |20,540.00 |20,660.00 |20,715.00 |20,370.00 |20,510.00 |20,540.00 |-30.00    |0.00      |214,407   |353,633   |4,578     |2,201,977.18|          
2022-05-26|CF211   |20,475.00 |20,555.00 |20,620.00 |20,290.00 |20,385.00 |20,430.00 |-90.00    |-45.00    |5,029     |24,340    |389       |51,369.99   |          
2022-05-26|CF301   |20,410.00 |20,440.00 |20,550.00 |20,210.00 |20,310.00 |20,370.00 |-100.00   |-40.00    |18,471    |70,346    |-2,276    |188,119.94  |          
2022-05-26|CF303   |20,300.00 |20,350.00 |20,350.00 |20,180.00 |20,250.00 |20,260.00 |-50.00    |-40.00    |15        |2,022     |3         |151.96      |          
2022-05-26|CF305   |20,280.00 |20,330.00 |20,330.00 |20,095.00 |20,185.00 |20,245.00 |-95.00    |-35.00    |32        |43        |5         |323.92      |          
2022-05-26|CJ207   |11,715.00 |11,580.00 |11,625.00 |11,450.00 |11,575.00 |11,515.00 |-140.00   |-200.00   |599       |3,710     |-100      |3,449.17    |          
2022-05-26|CJ209   |11,970.00 |11,850.00 |11,945.00 |11,685.00 |11,845.00 |11,825.00 |-125.00   |-145.00   |11,548    |31,906    |-324      |68,264.78   |          
2022-05-26|CJ212   |12,385.00 |12,335.00 |12,415.00 |12,305.00 |12,395.00 |12,355.00 |10.00     |-30.00    |119       |1,371     |67        |735.11      |          
2022-05-26|CJ301   |12,505.00 |12,495.00 |12,590.00 |12,375.00 |12,525.00 |12,500.00 |20.00     |-5.00     |1,901     |7,950     |417       |11,881.22   |          
2022-05-26|CJ303   |12,415.00 |12,465.00 |12,495.00 |12,435.00 |12,465.00 |12,465.00 |50.00     |50.00     |61        |583       |53        |380.19      |          
2022-05-26|CJ305   |12,485.00 |12,495.00 |12,605.00 |12,495.00 |12,555.00 |12,555.00 |70.00     |70.00     |98        |255       |47        |615.27      |          
2022-05-26|CY206   |26,600.00 |0.00      |0.00      |0.00      |0.00      |26,600.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-26|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|CY209   |26,630.00 |26,765.00 |26,860.00 |26,645.00 |26,760.00 |26,775.00 |130.00    |145.00    |1,878     |2,325     |-252      |25,142.46   |          
2022-05-26|CY210   |27,085.00 |0.00      |0.00      |0.00      |0.00      |27,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|CY211   |27,020.00 |0.00      |0.00      |0.00      |0.00      |27,165.00 |145.00    |145.00    |0         |0         |0         |0.00        |          
2022-05-26|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|CY301   |26,665.00 |26,695.00 |26,735.00 |26,620.00 |26,735.00 |26,665.00 |70.00     |0.00      |7         |88        |0         |93.34       |          
2022-05-26|CY302   |27,040.00 |0.00      |0.00      |0.00      |0.00      |27,040.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-26|CY303   |26,800.00 |0.00      |0.00      |0.00      |0.00      |26,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-26|CY305   |26,715.00 |0.00      |0.00      |0.00      |0.00      |26,715.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-26|FG206   |1,780.00  |1,762.00  |1,762.00  |1,719.00  |1,737.00  |1,737.00  |-43.00    |-43.00    |159       |821       |39        |552.36      |          
2022-05-26|FG207   |1,769.00  |1,766.00  |1,768.00  |1,725.00  |1,741.00  |1,747.00  |-28.00    |-22.00    |346       |3,964     |146       |1,208.99    |          
2022-05-26|FG208   |1,793.00  |1,802.00  |1,803.00  |1,764.00  |1,781.00  |1,782.00  |-12.00    |-11.00    |322       |17,020    |-4        |1,147.36    |          
2022-05-26|FG209   |1,766.00  |1,770.00  |1,778.00  |1,737.00  |1,761.00  |1,758.00  |-5.00     |-8.00     |962,894   |788,952   |11,648    |3,385,651.18|          
2022-05-26|FG210   |1,786.00  |1,802.00  |1,802.00  |1,766.00  |1,784.00  |1,780.00  |-2.00     |-6.00     |413       |7,562     |106       |1,470.67    |          
2022-05-26|FG211   |1,768.00  |1,774.00  |1,788.00  |1,760.00  |1,785.00  |1,776.00  |17.00     |8.00      |607       |23,524    |218       |2,155.61    |          
2022-05-26|FG212   |1,801.00  |1,809.00  |1,830.00  |1,795.00  |1,828.00  |1,813.00  |27.00     |12.00     |293       |18,718    |194       |1,062.30    |          
2022-05-26|FG301   |1,778.00  |1,792.00  |1,817.00  |1,775.00  |1,811.00  |1,797.00  |33.00     |19.00     |45,554    |107,297   |-455      |163,747.82  |          
2022-05-26|FG302   |1,783.00  |1,817.00  |1,825.00  |1,790.00  |1,820.00  |1,806.00  |37.00     |23.00     |3,595     |28,335    |-2,609    |12,988.63   |          
2022-05-26|FG303   |1,780.00  |1,786.00  |1,815.00  |1,780.00  |1,811.00  |1,795.00  |31.00     |15.00     |249       |18,331    |-34       |894.10      |          
2022-05-26|FG304   |1,789.00  |1,786.00  |1,819.00  |1,785.00  |1,819.00  |1,793.00  |30.00     |4.00      |124       |6,666     |46        |444.55      |          
2022-05-26|FG305   |1,771.00  |1,776.00  |1,809.00  |1,770.00  |1,803.00  |1,779.00  |32.00     |8.00      |3,437     |3,699     |2,700     |12,231.21   |          
2022-05-26|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-26|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |35        |0         |0.00        |          
2022-05-26|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|MA206   |2,708.00  |2,715.00  |2,789.00  |2,709.00  |2,785.00  |2,746.00  |77.00     |38.00     |965       |2,963     |-464      |2,649.77    |          
2022-05-26|MA207   |2,704.00  |2,719.00  |2,787.00  |2,700.00  |2,777.00  |2,733.00  |73.00     |29.00     |60,866    |156,281   |-3,823    |166,371.77  |          
2022-05-26|MA208   |2,712.00  |2,727.00  |2,794.00  |2,707.00  |2,784.00  |2,740.00  |72.00     |28.00     |90,658    |354,778   |1,078     |248,387.78  |          
2022-05-26|MA209   |2,723.00  |2,738.00  |2,805.00  |2,717.00  |2,797.00  |2,753.00  |74.00     |30.00     |1,717,919 |994,474   |45,173    |4,730,049.22|          
2022-05-26|MA210   |2,736.00  |2,746.00  |2,814.00  |2,725.00  |2,806.00  |2,754.00  |70.00     |18.00     |9,915     |110,569   |159       |27,310.08   |          
2022-05-26|MA211   |2,746.00  |2,751.00  |2,828.00  |2,742.00  |2,815.00  |2,763.00  |69.00     |17.00     |528       |39,175    |332       |1,458.85    |          
2022-05-26|MA212   |2,794.00  |2,808.00  |2,872.00  |2,790.00  |2,862.00  |2,818.00  |68.00     |24.00     |42        |25,155    |9         |118.36      |          
2022-05-26|MA301   |2,808.00  |2,818.00  |2,880.00  |2,801.00  |2,872.00  |2,835.00  |64.00     |27.00     |17,630    |99,548    |810       |49,989.54   |          
2022-05-26|MA302   |2,803.00  |2,813.00  |2,862.00  |2,792.00  |2,857.00  |2,830.00  |54.00     |27.00     |43        |30,934    |7         |121.68      |          
2022-05-26|MA303   |2,790.00  |2,804.00  |2,840.00  |2,796.00  |2,840.00  |2,821.00  |50.00     |31.00     |12        |3,012     |1         |33.85       |          
2022-05-26|MA304   |2,750.00  |2,765.00  |2,800.00  |2,744.00  |2,800.00  |2,792.00  |50.00     |42.00     |443       |9,218     |430       |1,236.68    |          
2022-05-26|MA305   |2,738.00  |2,750.00  |2,790.00  |2,735.00  |2,785.00  |2,758.00  |47.00     |20.00     |299       |265       |58        |824.67      |          
2022-05-26|OI207   |13,843.00 |13,862.00 |13,968.00 |13,851.00 |13,927.00 |13,896.00 |84.00     |53.00     |16,097    |44,441    |-65       |223,686.93  |          
2022-05-26|OI209   |13,562.00 |13,585.00 |13,678.00 |13,552.00 |13,639.00 |13,608.00 |77.00     |46.00     |124,215   |150,396   |-943      |1,690,291.32|          
2022-05-26|OI211   |13,415.00 |13,421.00 |13,500.00 |13,392.00 |13,462.00 |13,442.00 |47.00     |27.00     |4,715     |25,553    |1,044     |63,379.03   |          
2022-05-26|OI301   |13,224.00 |13,238.00 |13,284.00 |13,169.00 |13,240.00 |13,227.00 |16.00     |3.00      |10,017    |30,151    |836       |132,494.70  |          
2022-05-26|OI303   |13,026.00 |13,035.00 |13,131.00 |13,012.00 |13,026.00 |13,045.00 |0.00      |19.00     |27        |1,211     |6         |352.21      |          
2022-05-26|OI305   |12,868.00 |12,823.00 |12,966.00 |12,823.00 |12,856.00 |12,831.00 |-12.00    |-37.00    |235       |300       |211       |3,015.22    |          
2022-05-26|PF206   |8,256.00  |8,264.00  |8,294.00  |8,170.00  |8,216.00  |8,218.00  |-40.00    |-38.00    |1,445     |2,781     |-561      |5,937.41    |          
2022-05-26|PF207   |8,284.00  |8,294.00  |8,328.00  |8,186.00  |8,244.00  |8,240.00  |-40.00    |-44.00    |123,645   |93,747    |-3,843    |509,358.77  |          
2022-05-26|PF208   |8,290.00  |8,306.00  |8,328.00  |8,196.00  |8,252.00  |8,250.00  |-38.00    |-40.00    |28,171    |96,214    |4,619     |116,211.40  |          
2022-05-26|PF209   |8,284.00  |8,306.00  |8,330.00  |8,204.00  |8,258.00  |8,256.00  |-26.00    |-28.00    |62,615    |99,891    |3,452     |258,474.20  |          
2022-05-26|PF210   |8,286.00  |8,292.00  |8,306.00  |8,214.00  |8,270.00  |8,258.00  |-16.00    |-28.00    |3,484     |15,871    |1,138     |14,384.79   |          
2022-05-26|PF211   |8,300.00  |8,238.00  |8,264.00  |8,238.00  |8,254.00  |8,254.00  |-46.00    |-46.00    |16        |1,163     |-9        |66.02       |          
2022-05-26|PF212   |8,310.00  |8,232.00  |8,252.00  |8,222.00  |8,252.00  |8,244.00  |-58.00    |-66.00    |10        |1,295     |-2        |41.21       |          
2022-05-26|PF301   |8,274.00  |8,298.00  |8,298.00  |8,190.00  |8,220.00  |8,224.00  |-54.00    |-50.00    |893       |8,504     |322       |3,671.70    |          
2022-05-26|PF302   |8,278.00  |8,186.00  |8,186.00  |8,186.00  |8,186.00  |8,186.00  |-92.00    |-92.00    |1         |1,103     |0         |4.09        |          
2022-05-26|PF303   |8,250.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |0.00      |0.00      |0         |925       |0         |0.00        |          
2022-05-26|PF304   |8,248.00  |0.00      |0.00      |0.00      |0.00      |8,236.00  |-12.00    |-12.00    |0         |1,301     |0         |0.00        |          
2022-05-26|PF305   |8,220.00  |8,188.00  |8,234.00  |8,178.00  |8,190.00  |8,204.00  |-30.00    |-16.00    |27        |17        |16        |110.76      |          
2022-05-26|PK210   |10,740.00 |10,710.00 |10,730.00 |10,554.00 |10,574.00 |10,644.00 |-166.00   |-96.00    |140,226   |112,051   |-10,587   |746,276.44  |          
2022-05-26|PK211   |10,782.00 |10,738.00 |10,820.00 |10,604.00 |10,626.00 |10,676.00 |-156.00   |-106.00   |201       |964       |-27       |1,072.87    |          
2022-05-26|PK212   |10,766.00 |10,750.00 |10,842.00 |10,650.00 |10,654.00 |10,720.00 |-112.00   |-46.00    |76        |947       |-4        |407.33      |          
2022-05-26|PK301   |10,836.00 |10,810.00 |10,828.00 |10,654.00 |10,672.00 |10,734.00 |-164.00   |-102.00   |8,262     |21,976    |-432      |44,342.37   |          
2022-05-26|PK303   |10,814.00 |10,764.00 |10,780.00 |10,654.00 |10,670.00 |10,720.00 |-144.00   |-94.00    |140       |1,064     |23        |750.39      |          
2022-05-26|PK304   |10,788.00 |10,786.00 |10,792.00 |10,676.00 |10,692.00 |10,716.00 |-96.00    |-72.00    |202       |1,223     |18        |1,082.29    |          
2022-05-26|PM207   |3,170.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |3,199.00  |29.00     |29.00     |1         |15        |-1        |16.00       |          
2022-05-26|PM209   |3,048.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-26|PM211   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2022-05-26|PM301   |2,969.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2022-05-26|PM303   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2022-05-26|PM305   |3,045.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2022-05-26|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-26|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|RM207   |3,607.00  |3,601.00  |3,647.00  |3,570.00  |3,638.00  |3,610.00  |31.00     |3.00      |1,610     |13,805    |-454      |5,811.95    |          
2022-05-26|RM208   |3,678.00  |3,680.00  |3,718.00  |3,647.00  |3,703.00  |3,684.00  |25.00     |6.00      |1,002     |6,839     |-14       |3,691.35    |          
2022-05-26|RM209   |3,642.00  |3,632.00  |3,670.00  |3,597.00  |3,653.00  |3,630.00  |11.00     |-12.00    |122,482   |195,203   |-922      |444,576.86  |          
2022-05-26|RM211   |3,317.00  |3,290.00  |3,318.00  |3,273.00  |3,315.00  |3,297.00  |-2.00     |-20.00    |744       |9,042     |-188      |2,452.62    |          
2022-05-26|RM301   |3,068.00  |3,049.00  |3,078.00  |3,024.00  |3,069.00  |3,047.00  |1.00      |-21.00    |87,323    |130,983   |209       |266,035.92  |          
2022-05-26|RM303   |3,050.00  |3,027.00  |3,061.00  |3,007.00  |3,053.00  |3,027.00  |3.00      |-23.00    |7,754     |33,769    |1,979     |23,474.40   |          
2022-05-26|RM305   |3,098.00  |3,077.00  |3,106.00  |3,053.00  |3,099.00  |3,077.00  |1.00      |-21.00    |2,455     |3,728     |189       |7,553.56    |          
2022-05-26|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-26|RS209   |6,564.00  |6,553.00  |6,591.00  |6,553.00  |6,591.00  |6,575.00  |27.00     |11.00     |8         |32        |0         |52.60       |          
2022-05-26|RS211   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-26|SA206   |2,921.00  |2,941.00  |2,986.00  |2,908.00  |2,970.00  |2,944.00  |49.00     |23.00     |972       |10,125    |-374      |5,714.14    |          
2022-05-26|SA207   |2,932.00  |2,966.00  |2,995.00  |2,910.00  |2,975.00  |2,948.00  |43.00     |16.00     |6,362     |28,446    |-1,252    |37,511.14   |          
2022-05-26|SA208   |2,959.00  |2,996.00  |3,029.00  |2,935.00  |3,012.00  |2,983.00  |53.00     |24.00     |7,683     |26,579    |177       |45,840.59   |          
2022-05-26|SA209   |2,946.00  |2,980.00  |3,019.00  |2,920.00  |2,999.00  |2,967.00  |53.00     |21.00     |1,385,504 |688,566   |20,591    |8,222,786.24|          
2022-05-26|SA210   |2,920.00  |2,957.00  |2,994.00  |2,910.00  |2,978.00  |2,942.00  |58.00     |22.00     |30,870    |75,697    |-415      |181,644.65  |          
2022-05-26|SA211   |2,840.00  |2,879.00  |2,919.00  |2,820.00  |2,904.00  |2,865.00  |64.00     |25.00     |738       |11,721    |124       |4,228.41    |          
2022-05-26|SA212   |2,784.00  |2,817.00  |2,860.00  |2,759.00  |2,860.00  |2,819.00  |76.00     |35.00     |310       |13,656    |35        |1,747.86    |          
2022-05-26|SA301   |2,726.00  |2,731.00  |2,780.00  |2,706.00  |2,768.00  |2,738.00  |42.00     |12.00     |150,752   |103,671   |-994      |825,384.16  |          
2022-05-26|SA302   |2,691.00  |2,689.00  |2,742.00  |2,687.00  |2,736.00  |2,709.00  |45.00     |18.00     |72        |8,488     |-12       |390.10      |          
2022-05-26|SA303   |2,622.00  |2,625.00  |2,680.00  |2,603.00  |2,654.00  |2,629.00  |32.00     |7.00      |684       |9,669     |34        |3,596.41    |          
2022-05-26|SA304   |2,569.00  |2,564.00  |2,622.00  |2,550.00  |2,596.00  |2,578.00  |27.00     |9.00      |399       |3,900     |253       |2,057.38    |          
2022-05-26|SA305   |2,493.00  |2,500.00  |2,522.00  |2,480.00  |2,513.00  |2,498.00  |20.00     |5.00      |2,763     |4,286     |280       |13,804.26   |          
2022-05-26|SF206   |8,710.00  |8,696.00  |8,730.00  |8,522.00  |8,600.00  |8,604.00  |-110.00   |-106.00   |1,610     |3,555     |-1,219    |6,933.92    |          
2022-05-26|SF207   |8,884.00  |8,828.00  |8,932.00  |8,712.00  |8,752.00  |8,810.00  |-132.00   |-74.00    |40,061    |29,242    |-1,731    |176,462.44  |          
2022-05-26|SF208   |8,878.00  |8,822.00  |8,920.00  |8,708.00  |8,748.00  |8,802.00  |-130.00   |-76.00    |20,942    |61,485    |1,790     |92,168.09   |          
2022-05-26|SF209   |8,842.00  |8,800.00  |8,892.00  |8,666.00  |8,718.00  |8,772.00  |-124.00   |-70.00    |175,263   |151,621   |10,020    |768,622.09  |          
2022-05-26|SF210   |8,744.00  |8,700.00  |8,784.00  |8,580.00  |8,626.00  |8,674.00  |-118.00   |-70.00    |5,436     |19,227    |714       |23,576.14   |          
2022-05-26|SF211   |8,690.00  |8,682.00  |8,700.00  |8,592.00  |8,644.00  |8,654.00  |-46.00    |-36.00    |16        |1,526     |-1        |69.23       |          
2022-05-26|SF212   |8,680.00  |0.00      |0.00      |0.00      |0.00      |8,602.00  |-78.00    |-78.00    |0         |3,363     |0         |0.00        |          
2022-05-26|SF301   |8,676.00  |8,678.00  |8,720.00  |8,542.00  |8,568.00  |8,616.00  |-108.00   |-60.00    |1,839     |15,060    |311       |7,921.31    |          
2022-05-26|SF302   |8,606.00  |8,596.00  |8,596.00  |8,530.00  |8,530.00  |8,570.00  |-76.00    |-36.00    |11        |165       |-1        |47.14       |          
2022-05-26|SF303   |8,680.00  |8,708.00  |8,708.00  |8,556.00  |8,556.00  |8,622.00  |-124.00   |-58.00    |5         |1,788     |-1        |21.55       |          
2022-05-26|SF304   |8,660.00  |8,524.00  |8,612.00  |8,524.00  |8,546.00  |8,562.00  |-114.00   |-98.00    |3         |2,397     |-1        |12.84       |          
2022-05-26|SF305   |8,624.00  |8,652.00  |8,694.00  |8,538.00  |8,568.00  |8,606.00  |-56.00    |-18.00    |38        |94        |23        |163.51      |          
2022-05-26|SM206   |8,328.00  |8,320.00  |8,344.00  |8,150.00  |8,188.00  |8,224.00  |-140.00   |-104.00   |1,217     |7,624     |-759      |5,003.54    |          
2022-05-26|SM207   |8,374.00  |8,350.00  |8,388.00  |8,174.00  |8,180.00  |8,278.00  |-194.00   |-96.00    |22,733    |28,319    |-1,920    |94,087.71   |          
2022-05-26|SM208   |8,404.00  |8,374.00  |8,408.00  |8,194.00  |8,200.00  |8,296.00  |-204.00   |-108.00   |18,273    |56,755    |1,464     |75,787.48   |          
2022-05-26|SM209   |8,396.00  |8,390.00  |8,412.00  |8,198.00  |8,234.00  |8,296.00  |-162.00   |-100.00   |152,604   |139,915   |10,179    |632,951.03  |          
2022-05-26|SM210   |8,320.00  |8,298.00  |8,378.00  |8,136.00  |8,168.00  |8,232.00  |-152.00   |-88.00    |4,377     |16,667    |366       |18,016.73   |          
2022-05-26|SM211   |8,298.00  |8,380.00  |8,380.00  |8,130.00  |8,152.00  |8,244.00  |-146.00   |-54.00    |31        |1,713     |2         |127.78      |          
2022-05-26|SM212   |8,278.00  |8,196.00  |8,200.00  |8,094.00  |8,126.00  |8,130.00  |-152.00   |-148.00   |10        |2,007     |-2        |40.65       |          
2022-05-26|SM301   |8,228.00  |8,230.00  |8,242.00  |8,054.00  |8,070.00  |8,120.00  |-158.00   |-108.00   |1,579     |10,842    |359       |6,410.62    |          
2022-05-26|SM302   |8,234.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |-130.00   |-130.00   |0         |4         |0         |0.00        |          
2022-05-26|SM303   |8,226.00  |0.00      |0.00      |0.00      |0.00      |8,118.00  |-108.00   |-108.00   |0         |2,556     |0         |0.00        |          
2022-05-26|SM304   |8,266.00  |0.00      |0.00      |0.00      |0.00      |8,124.00  |-142.00   |-142.00   |0         |364       |0         |0.00        |          
2022-05-26|SM305   |8,214.00  |8,150.00  |8,150.00  |8,076.00  |8,096.00  |8,100.00  |-118.00   |-114.00   |11        |14        |8         |44.54       |          
2022-05-26|SR207   |5,969.00  |5,973.00  |5,992.00  |5,955.00  |5,988.00  |5,978.00  |19.00     |9.00      |57,855    |126,816   |-3,565    |345,836.97  |          
2022-05-26|SR209   |6,003.00  |5,999.00  |6,030.00  |5,987.00  |6,030.00  |6,011.00  |27.00     |8.00      |238,902   |380,885   |2,628     |1,436,045.59|          
2022-05-26|SR211   |6,029.00  |6,030.00  |6,053.00  |6,013.00  |6,053.00  |6,037.00  |24.00     |8.00      |4,616     |46,223    |1,211     |27,865.37   |          
2022-05-26|SR301   |6,164.00  |6,150.00  |6,185.00  |6,142.00  |6,185.00  |6,165.00  |21.00     |1.00      |19,026    |68,904    |7,944     |117,290.00  |          
2022-05-26|SR303   |6,159.00  |6,159.00  |6,187.00  |6,151.00  |6,187.00  |6,169.00  |28.00     |10.00     |9         |1,253     |0         |55.53       |          
2022-05-26|SR305   |6,158.00  |6,146.00  |6,186.00  |6,146.00  |6,178.00  |6,172.00  |20.00     |14.00     |50        |282       |27        |308.58      |          
2022-05-26|TA206   |6,754.00  |6,834.00  |6,874.00  |6,752.00  |6,830.00  |6,822.00  |76.00     |68.00     |4,955     |16,919    |-2,936    |16,900.19   |          
2022-05-26|TA207   |6,772.00  |6,810.00  |6,886.00  |6,740.00  |6,826.00  |6,802.00  |54.00     |30.00     |180,255   |263,193   |-1,186    |613,004.68  |          
2022-05-26|TA208   |6,744.00  |6,770.00  |6,844.00  |6,712.00  |6,792.00  |6,768.00  |48.00     |24.00     |126,097   |469,567   |16,032    |426,658.86  |          
2022-05-26|TA209   |6,692.00  |6,730.00  |6,768.00  |6,654.00  |6,720.00  |6,704.00  |28.00     |12.00     |1,583,554 |1,335,542 |12,967    |5,308,272.59|          
2022-05-26|TA210   |6,612.00  |6,640.00  |6,666.00  |6,572.00  |6,628.00  |6,614.00  |16.00     |2.00      |12,588    |102,476   |1,282     |41,623.12   |          
2022-05-26|TA211   |6,540.00  |6,558.00  |6,582.00  |6,500.00  |6,552.00  |6,544.00  |12.00     |4.00      |631       |40,624    |-60       |2,064.29    |          
2022-05-26|TA212   |6,452.00  |6,472.00  |6,490.00  |6,416.00  |6,462.00  |6,446.00  |10.00     |-6.00     |302       |39,479    |-43       |973.23      |          
2022-05-26|TA301   |6,370.00  |6,388.00  |6,418.00  |6,328.00  |6,380.00  |6,368.00  |10.00     |-2.00     |51,398    |192,589   |888       |163,655.46  |          
2022-05-26|TA302   |6,288.00  |6,338.00  |6,368.00  |6,296.00  |6,336.00  |6,324.00  |48.00     |36.00     |44        |26,565    |4         |139.11      |          
2022-05-26|TA303   |6,310.00  |6,302.00  |6,398.00  |6,268.00  |6,326.00  |6,304.00  |16.00     |-6.00     |356       |1,248     |341       |1,121.85    |          
2022-05-26|TA304   |6,292.00  |6,260.00  |6,378.00  |6,260.00  |6,378.00  |6,262.00  |86.00     |-30.00    |381       |1,347     |372       |1,192.75    |          
2022-05-26|TA305   |6,274.00  |6,296.00  |6,314.00  |6,240.00  |6,274.00  |6,280.00  |0.00      |6.00      |128       |526       |52        |401.86      |          
2022-05-26|UR206   |3,128.00  |3,119.00  |3,149.00  |3,113.00  |3,113.00  |3,120.00  |-15.00    |-8.00     |10        |162       |0         |62.39       |          
2022-05-26|UR207   |2,991.00  |2,975.00  |2,981.00  |2,958.00  |2,972.00  |2,973.00  |-19.00    |-18.00    |25        |1,903     |-7        |148.66      |          
2022-05-26|UR208   |2,906.00  |2,893.00  |2,901.00  |2,878.00  |2,882.00  |2,886.00  |-24.00    |-20.00    |53        |4,912     |-6        |305.88      |          
2022-05-26|UR209   |2,859.00  |2,861.00  |2,863.00  |2,823.00  |2,838.00  |2,840.00  |-21.00    |-19.00    |43,179    |89,640    |-932      |245,238.76  |          
2022-05-26|UR210   |2,800.00  |2,797.00  |2,797.00  |2,774.00  |2,782.00  |2,783.00  |-18.00    |-17.00    |27        |2,792     |-6        |150.27      |          
2022-05-26|UR211   |2,778.00  |2,771.00  |2,771.00  |2,746.00  |2,755.00  |2,757.00  |-23.00    |-21.00    |13        |2,395     |-4        |71.68       |          
2022-05-26|UR212   |2,754.00  |2,746.00  |2,749.00  |2,732.00  |2,740.00  |2,742.00  |-14.00    |-12.00    |32        |14,055    |-7        |175.48      |          
2022-05-26|UR301   |2,723.00  |2,730.00  |2,732.00  |2,700.00  |2,712.00  |2,712.00  |-11.00    |-11.00    |2,341     |15,327    |222       |12,697.15   |          
2022-05-26|UR302   |2,700.00  |2,685.00  |2,706.00  |2,685.00  |2,694.00  |2,700.00  |-6.00     |0.00      |10        |1,001     |5         |54.00       |          
2022-05-26|UR303   |2,696.00  |2,672.00  |2,695.00  |2,672.00  |2,684.00  |2,674.00  |-12.00    |-22.00    |108       |685       |107       |577.49      |          
2022-05-26|UR304   |2,683.00  |2,664.00  |2,664.00  |2,664.00  |2,664.00  |2,664.00  |-19.00    |-19.00    |20        |763       |20        |106.56      |          
2022-05-26|UR305   |2,634.00  |2,620.00  |2,655.00  |2,620.00  |2,645.00  |2,646.00  |11.00     |12.00     |31        |1,508     |10        |164.07      |          
2022-05-26|WH207   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-05-26|WH211   |3,328.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-26|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-05-26|WH303   |3,480.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |0.00      |0.00      |0         |109       |0         |0.00        |          
2022-05-26|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-26|ZC206   |829.20    |860.00    |860.00    |860.00    |860.00    |860.00    |30.80     |30.80     |3         |1         |-3        |25.80       |          
2022-05-26|ZC207   |837.80    |0.00      |0.00      |0.00      |0.00      |837.80    |0.00      |0.00      |0         |40        |0         |0.00        |          
2022-05-26|ZC208   |754.80    |0.00      |0.00      |0.00      |0.00      |782.80    |28.00     |28.00     |0         |3         |0         |0.00        |          
2022-05-26|ZC209   |849.20    |864.00    |865.80    |847.20    |856.40    |863.40    |7.20      |14.20     |75        |398       |-41       |647.54      |          
2022-05-26|ZC210   |818.40    |828.00    |828.00    |828.00    |828.00    |828.00    |9.60      |9.60      |1         |27        |-1        |8.28        |          
2022-05-26|ZC211   |829.00    |0.00      |0.00      |0.00      |0.00      |838.80    |9.80      |9.80      |0         |7         |0         |0.00        |          
2022-05-26|ZC212   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-05-26|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-26|ZC302   |686.00    |0.00      |0.00      |0.00      |0.00      |694.00    |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-05-26|ZC303   |690.00    |0.00      |0.00      |0.00      |0.00      |698.00    |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-05-26|ZC304   |690.00    |0.00      |0.00      |0.00      |0.00      |698.00    |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-05-26|ZC305   |690.00    |0.00      |0.00      |0.00      |0.00      |698.00    |8.00      |8.00      |0         |0         |0         |0.00        |          
2022-05-27|AP210   |9,050.00  |8,945.00  |8,996.00  |8,818.00  |8,943.00  |8,922.00  |-107.00   |-128.00   |261,502   |151,216   |4,375     |2,333,007.87|          
2022-05-27|AP211   |8,875.00  |8,794.00  |8,845.00  |8,674.00  |8,801.00  |8,764.00  |-74.00    |-111.00   |1,509     |25,630    |221       |13,224.46   |          
2022-05-27|AP212   |8,991.00  |8,867.00  |8,941.00  |8,768.00  |8,900.00  |8,855.00  |-91.00    |-136.00   |352       |25,468    |-2        |3,116.85    |          
2022-05-27|AP301   |9,145.00  |9,030.00  |9,126.00  |8,925.00  |9,078.00  |9,032.00  |-67.00    |-113.00   |23,352    |63,432    |276       |210,914.13  |          
2022-05-27|AP303   |9,233.00  |9,151.00  |9,236.00  |9,050.00  |9,194.00  |9,134.00  |-39.00    |-99.00    |1,276     |20,008    |-241      |11,654.78   |          
2022-05-27|AP304   |9,373.00  |9,260.00  |9,349.00  |9,174.00  |9,322.00  |9,248.00  |-51.00    |-125.00   |422       |10,633    |-10       |3,902.73    |          
2022-05-27|AP305   |9,587.00  |9,500.00  |9,589.00  |9,390.00  |9,534.00  |9,492.00  |-53.00    |-95.00    |2,489     |4,912     |961       |23,625.58   |          
2022-05-27|CF207   |20,510.00 |20,440.00 |20,540.00 |20,385.00 |20,505.00 |20,480.00 |-5.00     |-30.00    |27,854    |53,903    |-4,033    |285,188.93  |          
2022-05-27|CF209   |20,540.00 |20,510.00 |20,570.00 |20,420.00 |20,540.00 |20,515.00 |0.00      |-25.00    |141,487   |353,939   |306       |1,451,200.10|          
2022-05-27|CF211   |20,430.00 |20,395.00 |20,455.00 |20,320.00 |20,445.00 |20,405.00 |15.00     |-25.00    |3,680     |25,368    |1,028     |37,543.84   |          
2022-05-27|CF301   |20,370.00 |20,320.00 |20,395.00 |20,245.00 |20,365.00 |20,335.00 |-5.00     |-35.00    |13,693    |70,591    |245       |139,221.54  |          
2022-05-27|CF303   |20,260.00 |20,260.00 |20,290.00 |20,195.00 |20,290.00 |20,235.00 |30.00     |-25.00    |7         |2,024     |2         |70.82       |          
2022-05-27|CF305   |20,245.00 |20,120.00 |20,200.00 |20,120.00 |20,200.00 |20,180.00 |-45.00    |-65.00    |11        |44        |1         |110.98      |          
2022-05-27|CJ207   |11,515.00 |11,650.00 |11,650.00 |11,350.00 |11,415.00 |11,470.00 |-100.00   |-45.00    |436       |3,706     |-4        |2,500.01    |          
2022-05-27|CJ209   |11,825.00 |11,940.00 |11,975.00 |11,605.00 |11,700.00 |11,810.00 |-125.00   |-15.00    |13,060    |31,931    |25        |77,128.86   |          
2022-05-27|CJ212   |12,355.00 |12,410.00 |12,430.00 |12,280.00 |12,300.00 |12,360.00 |-55.00    |5.00      |71        |1,351     |-20       |438.73      |          
2022-05-27|CJ301   |12,500.00 |12,550.00 |12,595.00 |12,410.00 |12,440.00 |12,505.00 |-60.00    |5.00      |1,612     |7,927     |-23       |10,080.70   |          
2022-05-27|CJ303   |12,465.00 |12,510.00 |12,540.00 |12,435.00 |12,450.00 |12,490.00 |-15.00    |25.00     |44        |592       |9         |274.74      |          
2022-05-27|CJ305   |12,555.00 |12,615.00 |12,635.00 |12,515.00 |12,515.00 |12,575.00 |-40.00    |20.00     |41        |272       |17        |257.82      |          
2022-05-27|CY206   |26,600.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |-600.00   |-600.00   |0         |3         |0         |0.00        |          
2022-05-27|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,875.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|CY209   |26,775.00 |26,725.00 |26,780.00 |26,535.00 |26,635.00 |26,660.00 |-140.00   |-115.00   |1,781     |2,518     |193       |23,738.91   |          
2022-05-27|CY210   |27,085.00 |0.00      |0.00      |0.00      |0.00      |27,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|CY211   |27,165.00 |0.00      |0.00      |0.00      |0.00      |27,050.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2022-05-27|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|CY301   |26,665.00 |26,625.00 |26,625.00 |26,625.00 |26,625.00 |26,625.00 |-40.00    |-40.00    |1         |87        |-1        |13.31       |          
2022-05-27|CY302   |27,040.00 |0.00      |0.00      |0.00      |0.00      |27,040.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-27|CY303   |26,800.00 |0.00      |0.00      |0.00      |0.00      |26,800.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-27|CY305   |26,715.00 |0.00      |0.00      |0.00      |0.00      |26,640.00 |-75.00    |-75.00    |0         |1         |0         |0.00        |          
2022-05-27|FG206   |1,737.00  |1,758.00  |1,760.00  |1,700.00  |1,711.00  |1,720.00  |-26.00    |-17.00    |162       |850       |29        |557.35      |          
2022-05-27|FG207   |1,747.00  |1,741.00  |1,746.00  |1,708.00  |1,720.00  |1,730.00  |-27.00    |-17.00    |516       |3,738     |-226      |1,785.28    |          
2022-05-27|FG208   |1,782.00  |1,776.00  |1,792.00  |1,763.00  |1,768.00  |1,778.00  |-14.00    |-4.00     |1,334     |17,297    |277       |4,743.29    |          
2022-05-27|FG209   |1,758.00  |1,761.00  |1,778.00  |1,747.00  |1,748.00  |1,762.00  |-10.00    |4.00      |833,851   |823,321   |34,369    |2,938,129.99|          
2022-05-27|FG210   |1,780.00  |1,781.00  |1,804.00  |1,778.00  |1,782.00  |1,791.00  |2.00      |11.00     |337       |7,678     |116       |1,207.44    |          
2022-05-27|FG211   |1,776.00  |1,771.00  |1,799.00  |1,771.00  |1,779.00  |1,787.00  |3.00      |11.00     |461       |23,617    |93        |1,647.47    |          
2022-05-27|FG212   |1,813.00  |1,816.00  |1,850.00  |1,816.00  |1,820.00  |1,823.00  |7.00      |10.00     |1,431     |17,656    |-1,062    |5,216.28    |          
2022-05-27|FG301   |1,797.00  |1,813.00  |1,838.00  |1,802.00  |1,808.00  |1,822.00  |11.00     |25.00     |42,111    |110,147   |2,850     |153,447.18  |          
2022-05-27|FG302   |1,806.00  |1,819.00  |1,849.00  |1,812.00  |1,819.00  |1,833.00  |13.00     |27.00     |117       |28,322    |-13       |428.90      |          
2022-05-27|FG303   |1,795.00  |1,808.00  |1,837.00  |1,802.00  |1,810.00  |1,825.00  |15.00     |30.00     |223       |18,343    |12        |813.76      |          
2022-05-27|FG304   |1,793.00  |1,803.00  |1,846.00  |1,803.00  |1,822.00  |1,813.00  |29.00     |20.00     |185       |6,798     |132       |670.80      |          
2022-05-27|FG305   |1,779.00  |1,806.00  |1,836.00  |1,793.00  |1,813.00  |1,819.00  |34.00     |40.00     |1,421     |3,990     |291       |5,169.96    |          
2022-05-27|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-27|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|LR207   |2,595.00  |2,595.00  |2,595.00  |2,595.00  |2,595.00  |2,595.00  |0.00      |0.00      |1         |34        |-1        |5.19        |          
2022-05-27|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|MA206   |2,746.00  |2,773.00  |2,805.00  |2,766.00  |2,791.00  |2,788.00  |45.00     |42.00     |520       |2,747     |-216      |1,449.84    |          
2022-05-27|MA207   |2,733.00  |2,784.00  |2,804.00  |2,763.00  |2,785.00  |2,786.00  |52.00     |53.00     |73,625    |142,526   |-13,755   |205,105.61  |          
2022-05-27|MA208   |2,740.00  |2,786.00  |2,815.00  |2,770.00  |2,801.00  |2,796.00  |61.00     |56.00     |86,481    |361,409   |6,631     |241,808.82  |          
2022-05-27|MA209   |2,753.00  |2,798.00  |2,824.00  |2,781.00  |2,805.00  |2,804.00  |52.00     |51.00     |1,405,440 |902,461   |-92,013   |3,940,541.80|          
2022-05-27|MA210   |2,754.00  |2,807.00  |2,833.00  |2,790.00  |2,810.00  |2,814.00  |56.00     |60.00     |10,841    |112,574   |2,005     |30,510.41   |          
2022-05-27|MA211   |2,763.00  |2,813.00  |2,848.00  |2,802.00  |2,826.00  |2,821.00  |63.00     |58.00     |766       |39,748    |573       |2,161.13    |          
2022-05-27|MA212   |2,818.00  |2,862.00  |2,896.00  |2,850.00  |2,872.00  |2,871.00  |54.00     |53.00     |27        |25,156    |1         |77.52       |          
2022-05-27|MA301   |2,835.00  |2,872.00  |2,904.00  |2,858.00  |2,887.00  |2,885.00  |52.00     |50.00     |15,445    |100,567   |1,019     |44,561.50   |          
2022-05-27|MA302   |2,830.00  |2,850.00  |2,881.00  |2,843.00  |2,867.00  |2,866.00  |37.00     |36.00     |44        |30,940    |6         |126.11      |          
2022-05-27|MA303   |2,821.00  |2,833.00  |2,858.00  |2,831.00  |2,841.00  |2,847.00  |20.00     |26.00     |17        |3,014     |2         |48.40       |          
2022-05-27|MA304   |2,792.00  |2,795.00  |2,815.00  |2,795.00  |2,807.00  |2,807.00  |15.00     |15.00     |370       |9,568     |350       |1,038.56    |          
2022-05-27|MA305   |2,758.00  |2,787.00  |2,810.00  |2,780.00  |2,797.00  |2,796.00  |39.00     |38.00     |252       |270       |5         |704.54      |          
2022-05-27|OI207   |13,896.00 |13,960.00 |14,322.00 |13,955.00 |14,297.00 |14,125.00 |401.00    |229.00    |18,319    |43,660    |-781      |258,764.48  |          
2022-05-27|OI209   |13,608.00 |13,711.00 |13,976.00 |13,662.00 |13,948.00 |13,824.00 |340.00    |216.00    |153,164   |156,056   |5,660     |2,117,284.80|          
2022-05-27|OI211   |13,442.00 |13,518.00 |13,780.00 |13,490.00 |13,754.00 |13,641.00 |312.00    |199.00    |7,147     |26,783    |1,230     |97,493.81   |          
2022-05-27|OI301   |13,227.00 |13,288.00 |13,566.00 |13,267.00 |13,548.00 |13,419.00 |321.00    |192.00    |10,384    |31,714    |1,563     |139,341.57  |          
2022-05-27|OI303   |13,045.00 |13,091.00 |13,332.00 |13,082.00 |13,302.00 |13,173.00 |257.00    |128.00    |55        |1,206     |-5        |724.52      |          
2022-05-27|OI305   |12,831.00 |12,936.00 |13,169.00 |12,917.00 |13,169.00 |13,083.00 |338.00    |252.00    |252       |472       |172       |3,296.94    |          
2022-05-27|PF206   |8,218.00  |8,188.00  |8,354.00  |8,166.00  |8,186.00  |8,254.00  |-32.00    |36.00     |1,686     |1,683     |-1,098    |6,957.16    |          
2022-05-27|PF207   |8,240.00  |8,244.00  |8,380.00  |8,174.00  |8,190.00  |8,288.00  |-50.00    |48.00     |142,244   |89,060    |-4,687    |589,489.20  |          
2022-05-27|PF208   |8,250.00  |8,248.00  |8,388.00  |8,192.00  |8,204.00  |8,306.00  |-46.00    |56.00     |38,087    |105,956   |9,742     |158,173.10  |          
2022-05-27|PF209   |8,256.00  |8,256.00  |8,392.00  |8,202.00  |8,212.00  |8,304.00  |-44.00    |48.00     |87,866    |104,528   |4,637     |364,758.58  |          
2022-05-27|PF210   |8,258.00  |8,254.00  |8,384.00  |8,214.00  |8,228.00  |8,316.00  |-30.00    |58.00     |6,606     |16,665    |794       |27,466.58   |          
2022-05-27|PF211   |8,254.00  |8,266.00  |8,344.00  |8,266.00  |8,344.00  |8,306.00  |90.00     |52.00     |2         |1,164     |1         |8.31        |          
2022-05-27|PF212   |8,244.00  |8,260.00  |8,336.00  |8,260.00  |8,336.00  |8,302.00  |92.00     |58.00     |3         |1,295     |0         |12.45       |          
2022-05-27|PF301   |8,224.00  |8,236.00  |8,330.00  |8,182.00  |8,188.00  |8,258.00  |-36.00    |34.00     |1,098     |8,934     |430       |4,533.50    |          
2022-05-27|PF302   |8,186.00  |8,254.00  |8,258.00  |8,248.00  |8,258.00  |8,254.00  |72.00     |68.00     |3         |1,101     |-2        |12.38       |          
2022-05-27|PF303   |8,250.00  |8,240.00  |8,240.00  |8,240.00  |8,240.00  |8,240.00  |-10.00    |-10.00    |50        |875       |-50       |206.00      |          
2022-05-27|PF304   |8,236.00  |8,316.00  |8,316.00  |8,316.00  |8,316.00  |8,316.00  |80.00     |80.00     |1         |1,300     |-1        |4.16        |          
2022-05-27|PF305   |8,204.00  |8,134.00  |8,266.00  |8,134.00  |8,158.00  |8,224.00  |-46.00    |20.00     |18        |17        |0         |74.01       |          
2022-05-27|PK210   |10,644.00 |10,650.00 |10,864.00 |10,426.00 |10,476.00 |10,616.00 |-168.00   |-28.00    |268,065   |103,238   |-8,813    |1,422,873.09|          
2022-05-27|PK211   |10,676.00 |10,706.00 |10,880.00 |10,460.00 |10,490.00 |10,658.00 |-186.00   |-18.00    |240       |950       |-14       |1,278.86    |          
2022-05-27|PK212   |10,720.00 |10,902.00 |10,902.00 |10,494.00 |10,500.00 |10,650.00 |-220.00   |-70.00    |93        |977       |30        |495.16      |          
2022-05-27|PK301   |10,734.00 |10,750.00 |10,922.00 |10,472.00 |10,496.00 |10,670.00 |-238.00   |-64.00    |16,569    |22,142    |166       |88,384.32   |          
2022-05-27|PK303   |10,720.00 |10,810.00 |10,896.00 |10,474.00 |10,492.00 |10,662.00 |-228.00   |-58.00    |110       |1,049     |-15       |586.33      |          
2022-05-27|PK304   |10,716.00 |10,758.00 |10,930.00 |10,488.00 |10,526.00 |10,714.00 |-190.00   |-2.00     |422       |1,227     |4         |2,260.53    |          
2022-05-27|PM207   |3,199.00  |2,982.00  |3,381.00  |2,981.00  |3,149.00  |3,059.00  |-50.00    |-140.00   |32        |10        |-5        |489.47      |          
2022-05-27|PM209   |3,048.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |152.00    |152.00    |1         |2         |-1        |16.00       |          
2022-05-27|PM211   |2,894.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |144.00    |144.00    |0         |0         |0         |0.00        |          
2022-05-27|PM301   |2,996.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |149.00    |149.00    |0         |0         |0         |0.00        |          
2022-05-27|PM303   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |153.00    |153.00    |0         |0         |0         |0.00        |          
2022-05-27|PM305   |3,073.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |153.00    |153.00    |0         |0         |0         |0.00        |          
2022-05-27|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-27|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|RM207   |3,610.00  |3,629.00  |3,725.00  |3,623.00  |3,697.00  |3,687.00  |87.00     |77.00     |2,432     |12,766    |-1,039    |8,966.54    |          
2022-05-27|RM208   |3,684.00  |3,703.00  |3,787.00  |3,697.00  |3,757.00  |3,758.00  |73.00     |74.00     |2,961     |5,871     |-968      |11,128.55   |          
2022-05-27|RM209   |3,630.00  |3,649.00  |3,745.00  |3,642.00  |3,712.00  |3,700.00  |82.00     |70.00     |141,675   |192,183   |-3,020    |524,144.94  |          
2022-05-27|RM211   |3,297.00  |3,313.00  |3,392.00  |3,308.00  |3,371.00  |3,361.00  |74.00     |64.00     |571       |9,209     |167       |1,919.26    |          
2022-05-27|RM301   |3,047.00  |3,064.00  |3,136.00  |3,063.00  |3,111.00  |3,106.00  |64.00     |59.00     |106,572   |124,672   |-6,311    |330,978.02  |          
2022-05-27|RM303   |3,027.00  |3,048.00  |3,119.00  |3,048.00  |3,095.00  |3,089.00  |68.00     |62.00     |6,757     |33,383    |-386      |20,871.64   |          
2022-05-27|RM305   |3,077.00  |3,091.00  |3,164.00  |3,091.00  |3,138.00  |3,136.00  |61.00     |59.00     |4,275     |3,810     |82        |13,405.13   |          
2022-05-27|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-27|RS209   |6,575.00  |6,626.00  |6,751.00  |6,625.00  |6,740.00  |6,690.00  |165.00    |115.00    |42        |59        |27        |280.99      |          
2022-05-27|RS211   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-27|SA206   |2,944.00  |2,965.00  |3,034.00  |2,959.00  |3,002.00  |3,000.00  |58.00     |56.00     |995       |9,776     |-349      |5,949.63    |          
2022-05-27|SA207   |2,948.00  |2,982.00  |3,041.00  |2,964.00  |3,011.00  |3,003.00  |63.00     |55.00     |6,307     |27,549    |-897      |37,877.05   |          
2022-05-27|SA208   |2,983.00  |3,011.00  |3,092.00  |3,002.00  |3,052.00  |3,046.00  |69.00     |63.00     |8,019     |27,106    |527       |48,858.65   |          
2022-05-27|SA209   |2,967.00  |2,999.00  |3,084.00  |2,988.00  |3,041.00  |3,030.00  |74.00     |63.00     |1,075,686 |661,813   |-26,753   |6,518,909.71|          
2022-05-27|SA210   |2,942.00  |2,975.00  |3,068.00  |2,969.00  |3,033.00  |3,013.00  |91.00     |71.00     |24,347    |77,487    |1,790     |146,700.69  |          
2022-05-27|SA211   |2,865.00  |2,886.00  |3,000.00  |2,886.00  |2,960.00  |2,921.00  |95.00     |56.00     |2,261     |10,099    |-1,622    |13,210.80   |          
2022-05-27|SA212   |2,819.00  |2,838.00  |2,960.00  |2,801.00  |2,915.00  |2,863.00  |96.00     |44.00     |3,026     |11,065    |-2,591    |17,326.10   |          
2022-05-27|SA301   |2,738.00  |2,772.00  |2,877.00  |2,757.00  |2,838.00  |2,823.00  |100.00    |85.00     |166,200   |108,764   |5,093     |938,442.14  |          
2022-05-27|SA302   |2,709.00  |2,687.00  |2,831.00  |2,686.00  |2,797.00  |2,781.00  |88.00     |72.00     |149       |8,468     |-20       |828.88      |          
2022-05-27|SA303   |2,629.00  |2,650.00  |2,760.00  |2,608.00  |2,725.00  |2,715.00  |96.00     |86.00     |1,135     |9,502     |-167      |6,162.50    |          
2022-05-27|SA304   |2,578.00  |2,586.00  |2,691.00  |2,586.00  |2,667.00  |2,658.00  |89.00     |80.00     |391       |4,144     |244       |2,078.55    |          
2022-05-27|SA305   |2,498.00  |2,508.00  |2,608.00  |2,506.00  |2,590.00  |2,564.00  |92.00     |66.00     |3,080     |4,456     |170       |15,796.69   |          
2022-05-27|SF206   |8,604.00  |8,724.00  |8,864.00  |8,716.00  |8,774.00  |8,776.00  |170.00    |172.00    |498       |3,320     |-235      |2,185.03    |          
2022-05-27|SF207   |8,810.00  |8,878.00  |9,052.00  |8,878.00  |8,984.00  |8,964.00  |174.00    |154.00    |42,873    |25,797    |-3,445    |192,162.78  |          
2022-05-27|SF208   |8,802.00  |8,864.00  |9,056.00  |8,864.00  |8,998.00  |8,974.00  |196.00    |172.00    |28,560    |66,420    |4,935     |128,129.18  |          
2022-05-27|SF209   |8,772.00  |8,860.00  |9,034.00  |8,840.00  |8,940.00  |8,934.00  |168.00    |162.00    |213,774   |142,263   |-9,358    |954,775.14  |          
2022-05-27|SF210   |8,674.00  |8,752.00  |8,916.00  |8,732.00  |8,850.00  |8,830.00  |176.00    |156.00    |6,428     |20,092    |865       |28,374.86   |          
2022-05-27|SF211   |8,654.00  |8,848.00  |8,898.00  |8,744.00  |8,850.00  |8,818.00  |196.00    |164.00    |19        |1,526     |0         |83.77       |          
2022-05-27|SF212   |8,602.00  |8,772.00  |8,804.00  |8,710.00  |8,760.00  |8,748.00  |158.00    |146.00    |59        |3,362     |-1        |258.02      |          
2022-05-27|SF301   |8,616.00  |8,670.00  |8,846.00  |8,670.00  |8,770.00  |8,754.00  |154.00    |138.00    |2,268     |15,141    |81        |9,925.37    |          
2022-05-27|SF302   |8,570.00  |8,638.00  |8,670.00  |8,638.00  |8,670.00  |8,660.00  |100.00    |90.00     |3         |164       |-1        |12.99       |          
2022-05-27|SF303   |8,622.00  |8,718.00  |8,718.00  |8,718.00  |8,718.00  |8,718.00  |96.00     |96.00     |1         |1,788     |0         |4.36        |          
2022-05-27|SF304   |8,562.00  |0.00      |0.00      |0.00      |0.00      |8,694.00  |132.00    |132.00    |0         |2,397     |0         |0.00        |          
2022-05-27|SF305   |8,606.00  |8,762.00  |8,762.00  |8,624.00  |8,728.00  |8,708.00  |122.00    |102.00    |16        |101       |7         |69.67       |          
2022-05-27|SM206   |8,224.00  |8,238.00  |8,390.00  |8,238.00  |8,380.00  |8,318.00  |156.00    |94.00     |793       |6,960     |-664      |3,297.75    |          
2022-05-27|SM207   |8,278.00  |8,272.00  |8,424.00  |8,246.00  |8,416.00  |8,372.00  |138.00    |94.00     |20,844    |25,166    |-3,153    |87,242.93   |          
2022-05-27|SM208   |8,296.00  |8,294.00  |8,442.00  |8,268.00  |8,442.00  |8,388.00  |146.00    |92.00     |21,835    |60,510    |3,755     |91,578.20   |          
2022-05-27|SM209   |8,296.00  |8,300.00  |8,446.00  |8,266.00  |8,436.00  |8,378.00  |140.00    |82.00     |139,423   |133,030   |-6,885    |584,035.49  |          
2022-05-27|SM210   |8,232.00  |8,224.00  |8,382.00  |8,212.00  |8,376.00  |8,322.00  |144.00    |90.00     |3,886     |17,397    |730       |16,169.42   |          
2022-05-27|SM211   |8,244.00  |8,126.00  |8,318.00  |8,126.00  |8,318.00  |8,242.00  |74.00     |-2.00     |180       |1,570     |-143      |741.73      |          
2022-05-27|SM212   |8,130.00  |8,134.00  |8,240.00  |8,114.00  |8,240.00  |8,176.00  |110.00    |46.00     |160       |1,854     |-153      |654.07      |          
2022-05-27|SM301   |8,120.00  |8,120.00  |8,254.00  |8,106.00  |8,248.00  |8,196.00  |128.00    |76.00     |1,221     |10,807    |-35       |5,002.85    |          
2022-05-27|SM302   |8,104.00  |0.00      |0.00      |0.00      |0.00      |8,204.00  |100.00    |100.00    |0         |4         |0         |0.00        |          
2022-05-27|SM303   |8,118.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |96.00     |96.00     |0         |2,556     |0         |0.00        |          
2022-05-27|SM304   |8,124.00  |8,236.00  |8,236.00  |8,236.00  |8,236.00  |8,236.00  |112.00    |112.00    |50        |414       |50        |205.90      |          
2022-05-27|SM305   |8,100.00  |8,144.00  |8,262.00  |8,144.00  |8,262.00  |8,236.00  |162.00    |136.00    |9         |14        |0         |37.06       |          
2022-05-27|SR207   |5,978.00  |5,962.00  |6,016.00  |5,962.00  |6,007.00  |5,996.00  |29.00     |18.00     |59,402    |115,355   |-11,461   |356,145.32  |          
2022-05-27|SR209   |6,011.00  |6,009.00  |6,052.00  |6,005.00  |6,047.00  |6,031.00  |36.00     |20.00     |247,517   |391,946   |11,061    |1,492,816.65|          
2022-05-27|SR211   |6,037.00  |6,034.00  |6,075.00  |6,028.00  |6,067.00  |6,058.00  |30.00     |21.00     |8,313     |49,159    |2,936     |50,357.29   |          
2022-05-27|SR301   |6,165.00  |6,160.00  |6,201.00  |6,159.00  |6,198.00  |6,187.00  |33.00     |22.00     |17,289    |74,134    |5,230     |106,965.12  |          
2022-05-27|SR303   |6,169.00  |6,174.00  |6,195.00  |6,170.00  |6,195.00  |6,181.00  |26.00     |12.00     |15        |1,251     |-2        |92.72       |          
2022-05-27|SR305   |6,172.00  |6,171.00  |6,195.00  |6,170.00  |6,187.00  |6,182.00  |15.00     |10.00     |65        |315       |33        |401.82      |          
2022-05-27|TA206   |6,822.00  |6,826.00  |6,926.00  |6,792.00  |6,792.00  |6,848.00  |-30.00    |26.00     |4,946     |12,855    |-4,064    |16,932.10   |          
2022-05-27|TA207   |6,802.00  |6,814.00  |6,928.00  |6,778.00  |6,784.00  |6,858.00  |-18.00    |56.00     |167,279   |247,470   |-15,723   |573,572.14  |          
2022-05-27|TA208   |6,768.00  |6,786.00  |6,896.00  |6,750.00  |6,752.00  |6,828.00  |-16.00    |60.00     |129,443   |475,011   |5,444     |441,848.77  |          
2022-05-27|TA209   |6,704.00  |6,710.00  |6,822.00  |6,688.00  |6,698.00  |6,752.00  |-6.00     |48.00     |1,686,182 |1,354,939 |19,397    |5,692,145.65|          
2022-05-27|TA210   |6,614.00  |6,628.00  |6,720.00  |6,596.00  |6,610.00  |6,662.00  |-4.00     |48.00     |13,905    |104,370   |1,894     |46,320.19   |          
2022-05-27|TA211   |6,544.00  |6,544.00  |6,640.00  |6,534.00  |6,556.00  |6,580.00  |12.00     |36.00     |647       |40,563    |-61       |2,128.35    |          
2022-05-27|TA212   |6,446.00  |6,466.00  |6,562.00  |6,454.00  |6,456.00  |6,504.00  |10.00     |58.00     |405       |39,422    |-57       |1,317.12    |          
2022-05-27|TA301   |6,368.00  |6,386.00  |6,496.00  |6,368.00  |6,394.00  |6,426.00  |26.00     |58.00     |56,243    |195,929   |3,340     |180,693.47  |          
2022-05-27|TA302   |6,324.00  |6,336.00  |6,436.00  |6,326.00  |6,354.00  |6,398.00  |30.00     |74.00     |148       |26,585    |20        |473.44      |          
2022-05-27|TA303   |6,304.00  |6,320.00  |6,412.00  |6,320.00  |6,336.00  |6,386.00  |32.00     |82.00     |32        |1,244     |-4        |102.15      |          
2022-05-27|TA304   |6,262.00  |6,298.00  |6,378.00  |6,298.00  |6,358.00  |6,360.00  |96.00     |98.00     |23        |1,347     |0         |73.14       |          
2022-05-27|TA305   |6,280.00  |6,268.00  |6,384.00  |6,228.00  |6,282.00  |6,320.00  |2.00      |40.00     |277       |566       |40        |875.22      |          
2022-05-27|UR206   |3,120.00  |3,100.00  |3,150.00  |3,087.00  |3,089.00  |3,102.00  |-31.00    |-18.00    |9         |157       |-5        |55.83       |          
2022-05-27|UR207   |2,973.00  |2,992.00  |2,999.00  |2,935.00  |2,950.00  |2,959.00  |-23.00    |-14.00    |99        |1,931     |28        |585.90      |          
2022-05-27|UR208   |2,886.00  |2,908.00  |2,914.00  |2,825.00  |2,837.00  |2,857.00  |-49.00    |-29.00    |105       |4,924     |12        |599.89      |          
2022-05-27|UR209   |2,840.00  |2,877.00  |2,882.00  |2,764.00  |2,772.00  |2,812.00  |-68.00    |-28.00    |94,537    |98,269    |8,629     |531,620.07  |          
2022-05-27|UR210   |2,783.00  |2,800.00  |2,810.00  |2,719.00  |2,729.00  |2,769.00  |-54.00    |-14.00    |53        |2,782     |-10       |293.50      |          
2022-05-27|UR211   |2,757.00  |2,751.00  |2,751.00  |2,700.00  |2,700.00  |2,718.00  |-57.00    |-39.00    |18        |2,396     |1         |97.86       |          
2022-05-27|UR212   |2,742.00  |2,764.00  |2,770.00  |2,678.00  |2,680.00  |2,712.00  |-62.00    |-30.00    |159       |14,054    |-1        |862.47      |          
2022-05-27|UR301   |2,712.00  |2,749.00  |2,749.00  |2,646.00  |2,650.00  |2,696.00  |-62.00    |-16.00    |5,012     |15,946    |619       |27,024.82   |          
2022-05-27|UR302   |2,700.00  |2,714.00  |2,749.00  |2,648.00  |2,648.00  |2,691.00  |-52.00    |-9.00     |40        |1,008     |7         |215.28      |          
2022-05-27|UR303   |2,674.00  |2,705.00  |2,740.00  |2,633.00  |2,636.00  |2,684.00  |-38.00    |10.00     |62        |717       |32        |332.81      |          
2022-05-27|UR304   |2,664.00  |2,710.00  |2,711.00  |2,628.00  |2,645.00  |2,688.00  |-19.00    |24.00     |80        |734       |-29       |430.06      |          
2022-05-27|UR305   |2,646.00  |2,663.00  |2,695.00  |2,600.00  |2,602.00  |2,648.00  |-44.00    |2.00      |238       |1,664     |156       |1,260.68    |          
2022-05-27|WH207   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2022-05-27|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-05-27|WH211   |3,328.00  |0.00      |0.00      |0.00      |0.00      |3,278.00  |-50.00    |-50.00    |0         |1         |0         |0.00        |          
2022-05-27|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-05-27|WH303   |3,480.00  |3,428.00  |3,428.00  |3,428.00  |3,428.00  |3,428.00  |-52.00    |-52.00    |10        |99        |-10       |68.56       |          
2022-05-27|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-27|ZC206   |860.00    |0.00      |0.00      |0.00      |0.00      |867.40    |7.40      |7.40      |0         |1         |0         |0.00        |          
2022-05-27|ZC207   |837.80    |0.00      |0.00      |0.00      |0.00      |837.80    |0.00      |0.00      |0         |40        |0         |0.00        |          
2022-05-27|ZC208   |782.80    |0.00      |0.00      |0.00      |0.00      |789.60    |6.80      |6.80      |0         |3         |0         |0.00        |          
2022-05-27|ZC209   |863.40    |875.00    |878.80    |860.80    |870.60    |870.80    |7.20      |7.40      |32        |393       |-5        |278.65      |          
2022-05-27|ZC210   |828.00    |0.00      |0.00      |0.00      |0.00      |828.00    |0.00      |0.00      |0         |27        |0         |0.00        |          
2022-05-27|ZC211   |838.80    |0.00      |0.00      |0.00      |0.00      |846.00    |7.20      |7.20      |0         |7         |0         |0.00        |          
2022-05-27|ZC212   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-05-27|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-27|ZC302   |694.00    |0.00      |0.00      |0.00      |0.00      |700.00    |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-05-27|ZC303   |698.00    |0.00      |0.00      |0.00      |0.00      |704.00    |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-05-27|ZC304   |698.00    |0.00      |0.00      |0.00      |0.00      |704.00    |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-05-27|ZC305   |698.00    |0.00      |0.00      |0.00      |0.00      |704.00    |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-05-30|AP210   |8,922.00  |8,900.00  |8,928.00  |8,741.00  |8,746.00  |8,828.00  |-176.00   |-94.00    |168,281   |150,045   |-1,171    |1,485,517.54|          
2022-05-30|AP211   |8,764.00  |8,735.00  |8,782.00  |8,597.00  |8,606.00  |8,683.00  |-158.00   |-81.00    |1,196     |25,338    |-292      |10,384.38   |          
2022-05-30|AP212   |8,855.00  |8,864.00  |8,868.00  |8,697.00  |8,708.00  |8,767.00  |-147.00   |-88.00    |295       |25,407    |-61       |2,586.30    |          
2022-05-30|AP301   |9,032.00  |9,050.00  |9,050.00  |8,841.00  |8,849.00  |8,934.00  |-183.00   |-98.00    |14,613    |60,965    |-2,467    |130,548.17  |          
2022-05-30|AP303   |9,134.00  |9,151.00  |9,165.00  |8,991.00  |9,000.00  |9,054.00  |-134.00   |-80.00    |528       |19,942    |-66       |4,780.51    |          
2022-05-30|AP304   |9,248.00  |9,275.00  |9,282.00  |9,102.00  |9,114.00  |9,182.00  |-134.00   |-66.00    |182       |10,642    |9         |1,671.03    |          
2022-05-30|AP305   |9,492.00  |9,500.00  |9,521.00  |9,330.00  |9,340.00  |9,416.00  |-152.00   |-76.00    |1,468     |5,028     |116       |13,823.00   |          
2022-05-30|CF207   |20,480.00 |20,505.00 |20,585.00 |20,030.00 |20,075.00 |20,245.00 |-405.00   |-235.00   |40,457    |50,192    |-3,711    |409,519.35  |          
2022-05-30|CF209   |20,515.00 |20,540.00 |20,620.00 |20,060.00 |20,115.00 |20,265.00 |-400.00   |-250.00   |265,245   |363,461   |9,522     |2,687,548.42|          
2022-05-30|CF211   |20,405.00 |20,445.00 |20,500.00 |19,945.00 |19,990.00 |20,155.00 |-415.00   |-250.00   |7,261     |27,328    |1,960     |73,175.71   |          
2022-05-30|CF301   |20,335.00 |20,350.00 |20,435.00 |19,875.00 |19,925.00 |20,100.00 |-410.00   |-235.00   |22,787    |72,563    |1,972     |229,025.98  |          
2022-05-30|CF303   |20,235.00 |20,310.00 |20,310.00 |19,875.00 |19,950.00 |20,075.00 |-285.00   |-160.00   |49        |2,049     |25        |491.79      |          
2022-05-30|CF305   |20,180.00 |20,135.00 |20,200.00 |19,870.00 |19,910.00 |20,005.00 |-270.00   |-175.00   |51        |75        |31        |510.13      |          
2022-05-30|CJ207   |11,470.00 |11,465.00 |11,520.00 |11,250.00 |11,335.00 |11,330.00 |-135.00   |-140.00   |681       |3,330     |-376      |3,858.58    |          
2022-05-30|CJ209   |11,810.00 |11,710.00 |11,830.00 |11,555.00 |11,735.00 |11,700.00 |-75.00    |-110.00   |10,207    |32,269    |338       |59,701.22   |          
2022-05-30|CJ212   |12,360.00 |12,355.00 |12,415.00 |12,295.00 |12,380.00 |12,365.00 |20.00     |5.00      |43        |1,352     |1         |265.80      |          
2022-05-30|CJ301   |12,505.00 |12,420.00 |12,570.00 |12,420.00 |12,545.00 |12,510.00 |40.00     |5.00      |2,022     |8,307     |380       |12,645.88   |          
2022-05-30|CJ303   |12,490.00 |12,445.00 |12,450.00 |12,415.00 |12,440.00 |12,440.00 |-50.00    |-50.00    |14        |596       |4         |87.08       |          
2022-05-30|CJ305   |12,575.00 |12,500.00 |12,595.00 |12,500.00 |12,550.00 |12,555.00 |-25.00    |-20.00    |31        |291       |19        |194.59      |          
2022-05-30|CY206   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-30|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|CY208   |26,875.00 |0.00      |0.00      |0.00      |0.00      |26,725.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |          
2022-05-30|CY209   |26,660.00 |26,605.00 |26,800.00 |26,215.00 |26,400.00 |26,420.00 |-260.00   |-240.00   |3,024     |3,099     |581       |39,948.28   |          
2022-05-30|CY210   |27,085.00 |0.00      |0.00      |0.00      |0.00      |26,900.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |          
2022-05-30|CY211   |27,050.00 |0.00      |0.00      |0.00      |0.00      |26,805.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2022-05-30|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|CY301   |26,625.00 |26,470.00 |26,470.00 |26,165.00 |26,250.00 |26,260.00 |-375.00   |-365.00   |19        |93        |6         |249.48      |          
2022-05-30|CY302   |27,040.00 |0.00      |0.00      |0.00      |0.00      |27,040.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-30|CY303   |26,800.00 |0.00      |0.00      |0.00      |0.00      |26,435.00 |-365.00   |-365.00   |0         |0         |0         |0.00        |          
2022-05-30|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-30|CY305   |26,640.00 |0.00      |0.00      |0.00      |0.00      |26,350.00 |-290.00   |-290.00   |0         |1         |0         |0.00        |          
2022-05-30|FG206   |1,720.00  |1,724.00  |1,759.00  |1,710.00  |1,719.00  |1,741.00  |-1.00     |21.00     |176       |815       |-35       |612.92      |          
2022-05-30|FG207   |1,730.00  |1,723.00  |1,749.00  |1,716.00  |1,723.00  |1,737.00  |-7.00     |7.00      |364       |3,614     |-124      |1,264.38    |          
2022-05-30|FG208   |1,778.00  |1,773.00  |1,815.00  |1,746.00  |1,779.00  |1,779.00  |1.00      |1.00      |393       |17,253    |-44       |1,398.27    |          
2022-05-30|FG209   |1,762.00  |1,755.00  |1,802.00  |1,731.00  |1,762.00  |1,769.00  |0.00      |7.00      |1,267,465 |873,866   |50,545    |4,484,466.72|          
2022-05-30|FG210   |1,791.00  |1,786.00  |1,829.00  |1,768.00  |1,798.00  |1,801.00  |7.00      |10.00     |366       |7,730     |52        |1,318.50    |          
2022-05-30|FG211   |1,787.00  |1,777.00  |1,823.00  |1,763.00  |1,791.00  |1,796.00  |4.00      |9.00      |507       |23,734    |117       |1,821.15    |          
2022-05-30|FG212   |1,823.00  |1,825.00  |1,871.00  |1,813.00  |1,841.00  |1,841.00  |18.00     |18.00     |1,156     |17,615    |-41       |4,257.04    |          
2022-05-30|FG301   |1,822.00  |1,808.00  |1,856.00  |1,800.00  |1,828.00  |1,831.00  |6.00      |9.00      |68,764    |117,681   |7,534     |251,860.31  |          
2022-05-30|FG302   |1,833.00  |1,822.00  |1,865.00  |1,813.00  |1,844.00  |1,852.00  |11.00     |19.00     |438       |28,294    |-28       |1,622.77    |          
2022-05-30|FG303   |1,825.00  |1,806.00  |1,861.00  |1,804.00  |1,842.00  |1,837.00  |17.00     |12.00     |463       |18,217    |-126      |1,700.66    |          
2022-05-30|FG304   |1,813.00  |1,826.00  |1,870.00  |1,822.00  |1,857.00  |1,860.00  |44.00     |47.00     |48        |6,806     |8         |178.57      |          
2022-05-30|FG305   |1,819.00  |1,819.00  |1,865.00  |1,808.00  |1,847.00  |1,845.00  |28.00     |26.00     |1,048     |4,183     |193       |3,867.38    |          
2022-05-30|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-30|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |34        |0         |0.00        |          
2022-05-30|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|MA206   |2,788.00  |2,776.00  |2,807.00  |2,760.00  |2,767.00  |2,779.00  |-21.00    |-9.00     |714       |2,454     |-293      |1,984.54    |          
2022-05-30|MA207   |2,786.00  |2,779.00  |2,805.00  |2,746.00  |2,759.00  |2,774.00  |-27.00    |-12.00    |75,045    |123,566   |-18,960   |208,227.39  |          
2022-05-30|MA208   |2,796.00  |2,794.00  |2,820.00  |2,760.00  |2,770.00  |2,789.00  |-26.00    |-7.00     |82,851    |372,821   |11,412    |231,102.84  |          
2022-05-30|MA209   |2,804.00  |2,797.00  |2,830.00  |2,770.00  |2,784.00  |2,797.00  |-20.00    |-7.00     |1,688,728 |997,111   |94,650    |4,724,204.82|          
2022-05-30|MA210   |2,814.00  |2,801.00  |2,835.00  |2,778.00  |2,790.00  |2,801.00  |-24.00    |-13.00    |15,295    |118,178   |5,604     |42,837.78   |          
2022-05-30|MA211   |2,821.00  |2,815.00  |2,854.00  |2,791.00  |2,805.00  |2,814.00  |-16.00    |-7.00     |816       |40,339    |591       |2,296.15    |          
2022-05-30|MA212   |2,871.00  |2,864.00  |2,906.00  |2,851.00  |2,862.00  |2,863.00  |-9.00     |-8.00     |942       |25,573    |417       |2,696.66    |          
2022-05-30|MA301   |2,885.00  |2,882.00  |2,909.00  |2,864.00  |2,878.00  |2,885.00  |-7.00     |0.00      |20,115    |101,907   |1,340     |58,035.64   |          
2022-05-30|MA302   |2,866.00  |2,850.00  |2,888.00  |2,850.00  |2,863.00  |2,855.00  |-3.00     |-11.00    |346       |30,635    |-305      |987.75      |          
2022-05-30|MA303   |2,847.00  |2,844.00  |2,845.00  |2,835.00  |2,844.00  |2,844.00  |-3.00     |-3.00     |253       |3,264     |250       |719.62      |          
2022-05-30|MA304   |2,807.00  |2,808.00  |2,820.00  |2,796.00  |2,806.00  |2,809.00  |-1.00     |2.00      |15        |9,567     |-1        |42.14       |          
2022-05-30|MA305   |2,796.00  |2,787.00  |2,828.00  |2,787.00  |2,800.00  |2,807.00  |4.00      |11.00     |277       |299       |29        |777.54      |          
2022-05-30|OI207   |14,125.00 |14,282.00 |14,388.00 |14,232.00 |14,347.00 |14,333.00 |222.00    |208.00    |17,587    |39,674    |-3,986    |252,066.83  |          
2022-05-30|OI209   |13,824.00 |13,916.00 |14,046.00 |13,872.00 |13,985.00 |13,977.00 |161.00    |153.00    |152,645   |164,929   |8,873     |2,133,547.99|          
2022-05-30|OI211   |13,641.00 |13,713.00 |13,825.00 |13,693.00 |13,776.00 |13,769.00 |135.00    |128.00    |3,678     |27,467    |684       |50,643.48   |          
2022-05-30|OI301   |13,419.00 |13,458.00 |13,569.00 |13,447.00 |13,519.00 |13,511.00 |100.00    |92.00     |10,312    |32,610    |896       |139,327.25  |          
2022-05-30|OI303   |13,173.00 |13,241.00 |13,399.00 |13,200.00 |13,311.00 |13,313.00 |138.00    |140.00    |75        |1,239     |33        |998.51      |          
2022-05-30|OI305   |13,083.00 |13,051.00 |13,214.00 |13,012.00 |13,129.00 |13,126.00 |46.00     |43.00     |131       |514       |42        |1,719.47    |          
2022-05-30|PF206   |8,254.00  |8,190.00  |8,300.00  |8,150.00  |8,262.00  |8,216.00  |8.00      |-38.00    |793       |1,270     |-413      |3,257.11    |          
2022-05-30|PF207   |8,288.00  |8,160.00  |8,302.00  |8,150.00  |8,278.00  |8,234.00  |-10.00    |-54.00    |129,683   |80,052    |-9,008    |533,874.93  |          
2022-05-30|PF208   |8,306.00  |8,196.00  |8,314.00  |8,172.00  |8,296.00  |8,256.00  |-10.00    |-50.00    |36,590    |111,805   |5,849     |151,041.09  |          
2022-05-30|PF209   |8,304.00  |8,200.00  |8,330.00  |8,178.00  |8,304.00  |8,260.00  |0.00      |-44.00    |80,571    |107,299   |2,771     |332,762.70  |          
2022-05-30|PF210   |8,316.00  |8,218.00  |8,350.00  |8,192.00  |8,320.00  |8,294.00  |4.00      |-22.00    |4,195     |17,737    |1,072     |17,396.74   |          
2022-05-30|PF211   |8,306.00  |8,234.00  |8,306.00  |8,234.00  |8,306.00  |8,270.00  |0.00      |-36.00    |2         |1,165     |1         |8.27        |          
2022-05-30|PF212   |8,302.00  |8,214.00  |8,292.00  |8,214.00  |8,292.00  |8,254.00  |-10.00    |-48.00    |2         |1,296     |1         |8.25        |          
2022-05-30|PF301   |8,258.00  |8,176.00  |8,282.00  |8,162.00  |8,260.00  |8,218.00  |2.00      |-40.00    |1,306     |9,829     |895       |5,366.13    |          
2022-05-30|PF302   |8,254.00  |8,184.00  |8,184.00  |8,184.00  |8,184.00  |8,184.00  |-70.00    |-70.00    |1         |1,101     |0         |4.09        |          
2022-05-30|PF303   |8,240.00  |0.00      |0.00      |0.00      |0.00      |8,240.00  |0.00      |0.00      |0         |875       |0         |0.00        |          
2022-05-30|PF304   |8,316.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |-24.00    |-24.00    |0         |1,300     |0         |0.00        |          
2022-05-30|PF305   |8,224.00  |8,142.00  |8,210.00  |8,092.00  |8,186.00  |8,156.00  |-38.00    |-68.00    |24        |25        |8         |97.86       |          
2022-05-30|PK210   |10,616.00 |10,470.00 |10,518.00 |10,322.00 |10,374.00 |10,436.00 |-242.00   |-180.00   |132,966   |104,444   |1,206     |693,794.82  |          
2022-05-30|PK211   |10,658.00 |10,510.00 |10,520.00 |10,400.00 |10,410.00 |10,466.00 |-248.00   |-192.00   |74        |948       |-2        |387.24      |          
2022-05-30|PK212   |10,650.00 |10,524.00 |10,524.00 |10,400.00 |10,410.00 |10,440.00 |-240.00   |-210.00   |126       |879       |-98       |657.72      |          
2022-05-30|PK301   |10,670.00 |10,480.00 |10,542.00 |10,376.00 |10,416.00 |10,468.00 |-254.00   |-202.00   |6,983     |22,647    |505       |36,547.30   |          
2022-05-30|PK303   |10,662.00 |10,506.00 |10,522.00 |10,370.00 |10,422.00 |10,448.00 |-240.00   |-214.00   |42        |1,044     |-5        |219.39      |          
2022-05-30|PK304   |10,714.00 |10,552.00 |10,560.00 |10,400.00 |10,460.00 |10,484.00 |-254.00   |-230.00   |180       |1,231     |4         |943.60      |          
2022-05-30|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-05-30|PM209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-30|PM211   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|PM301   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|PM303   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|PM305   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-30|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|RM207   |3,687.00  |3,707.00  |3,744.00  |3,671.00  |3,739.00  |3,700.00  |52.00     |13.00     |1,965     |12,319    |-447      |7,272.71    |          
2022-05-30|RM208   |3,758.00  |3,769.00  |3,804.00  |3,730.00  |3,794.00  |3,761.00  |36.00     |3.00      |956       |5,995     |124       |3,595.74    |          
2022-05-30|RM209   |3,700.00  |3,712.00  |3,771.00  |3,685.00  |3,763.00  |3,724.00  |63.00     |24.00     |121,693   |196,806   |4,623     |453,178.36  |          
2022-05-30|RM211   |3,361.00  |3,380.00  |3,422.00  |3,371.00  |3,412.00  |3,398.00  |51.00     |37.00     |3,286     |9,994     |785       |11,164.26   |          
2022-05-30|RM301   |3,106.00  |3,111.00  |3,132.00  |3,096.00  |3,129.00  |3,116.00  |23.00     |10.00     |81,398    |124,613   |-59       |253,667.86  |          
2022-05-30|RM303   |3,089.00  |3,096.00  |3,114.00  |3,080.00  |3,111.00  |3,098.00  |22.00     |9.00      |7,378     |32,616    |-767      |22,858.95   |          
2022-05-30|RM305   |3,136.00  |3,139.00  |3,150.00  |3,123.00  |3,146.00  |3,140.00  |10.00     |4.00      |2,613     |4,134     |324       |8,204.54    |          
2022-05-30|RS207   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2022-05-30|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-30|RS209   |6,690.00  |6,701.00  |6,779.00  |6,701.00  |6,719.00  |6,741.00  |29.00     |51.00     |27        |58        |-1        |182.01      |          
2022-05-30|RS211   |6,552.00  |6,617.00  |6,617.00  |6,617.00  |6,617.00  |6,617.00  |65.00     |65.00     |1         |1         |-1        |6.62        |          
2022-05-30|SA206   |3,000.00  |2,984.00  |3,069.00  |2,984.00  |3,055.00  |3,044.00  |55.00     |44.00     |1,993     |9,034     |-742      |12,076.93   |          
2022-05-30|SA207   |3,003.00  |3,009.00  |3,080.00  |3,000.00  |3,064.00  |3,051.00  |61.00     |48.00     |4,902     |26,543    |-1,006    |29,911.99   |          
2022-05-30|SA208   |3,046.00  |3,047.00  |3,123.00  |3,042.00  |3,092.00  |3,087.00  |46.00     |41.00     |6,955     |26,754    |-352      |42,936.17   |          
2022-05-30|SA209   |3,030.00  |3,035.00  |3,112.00  |3,027.00  |3,072.00  |3,071.00  |42.00     |41.00     |858,149   |623,015   |-38,798   |5,270,965.79|          
2022-05-30|SA210   |3,013.00  |3,026.00  |3,121.00  |3,026.00  |3,076.00  |3,074.00  |63.00     |61.00     |20,567    |77,643    |156       |126,441.35  |          
2022-05-30|SA211   |2,921.00  |2,937.00  |3,063.00  |2,937.00  |3,015.00  |2,980.00  |94.00     |59.00     |2,079     |9,097     |-1,002    |12,389.68   |          
2022-05-30|SA212   |2,863.00  |2,908.00  |3,028.00  |2,898.00  |2,980.00  |2,991.00  |117.00    |128.00    |605       |11,058    |-7        |3,619.01    |          
2022-05-30|SA301   |2,823.00  |2,838.00  |2,955.00  |2,819.00  |2,910.00  |2,901.00  |87.00     |78.00     |190,619   |115,610   |6,846     |1,106,079.78|          
2022-05-30|SA302   |2,781.00  |2,785.00  |2,912.00  |2,785.00  |2,871.00  |2,832.00  |90.00     |51.00     |229       |8,452     |-16       |1,296.91    |          
2022-05-30|SA303   |2,715.00  |2,721.00  |2,840.00  |2,712.00  |2,805.00  |2,805.00  |90.00     |90.00     |1,284     |9,241     |-261      |7,203.44    |          
2022-05-30|SA304   |2,658.00  |2,657.00  |2,775.00  |2,649.00  |2,748.00  |2,729.00  |90.00     |71.00     |136       |4,149     |5         |742.16      |          
2022-05-30|SA305   |2,564.00  |2,590.00  |2,704.00  |2,572.00  |2,673.00  |2,660.00  |109.00    |96.00     |5,981     |5,286     |830       |31,816.51   |          
2022-05-30|SF206   |8,776.00  |8,846.00  |8,986.00  |8,838.00  |8,890.00  |8,908.00  |114.00    |132.00    |1,208     |2,775     |-545      |5,379.57    |          
2022-05-30|SF207   |8,964.00  |9,120.00  |9,200.00  |9,046.00  |9,156.00  |9,136.00  |192.00    |172.00    |33,963    |23,893    |-1,904    |155,124.78  |          
2022-05-30|SF208   |8,974.00  |9,128.00  |9,214.00  |9,058.00  |9,168.00  |9,150.00  |194.00    |176.00    |22,897    |69,642    |3,222     |104,740.35  |          
2022-05-30|SF209   |8,934.00  |9,070.00  |9,176.00  |9,002.00  |9,118.00  |9,096.00  |184.00    |162.00    |177,888   |140,881   |-1,382    |808,976.55  |          
2022-05-30|SF210   |8,830.00  |8,976.00  |9,050.00  |8,894.00  |9,010.00  |8,992.00  |180.00    |162.00    |6,411     |20,310    |218       |28,820.05   |          
2022-05-30|SF211   |8,818.00  |9,030.00  |9,040.00  |8,888.00  |8,990.00  |8,982.00  |172.00    |164.00    |20        |1,528     |2         |89.81       |          
2022-05-30|SF212   |8,748.00  |8,760.00  |9,010.00  |8,760.00  |8,964.00  |8,774.00  |216.00    |26.00     |216       |3,566     |204       |947.56      |          
2022-05-30|SF301   |8,754.00  |8,880.00  |8,990.00  |8,830.00  |8,946.00  |8,920.00  |192.00    |166.00    |1,565     |15,245    |104       |6,979.02    |          
2022-05-30|SF302   |8,660.00  |8,850.00  |8,850.00  |8,850.00  |8,850.00  |8,850.00  |190.00    |190.00    |1         |163       |-1        |4.43        |          
2022-05-30|SF303   |8,718.00  |0.00      |0.00      |0.00      |0.00      |8,852.00  |134.00    |134.00    |0         |1,788     |0         |0.00        |          
2022-05-30|SF304   |8,694.00  |8,950.00  |8,950.00  |8,898.00  |8,904.00  |8,948.00  |210.00    |254.00    |65        |2,457     |60        |290.79      |          
2022-05-30|SF305   |8,708.00  |8,940.00  |8,958.00  |8,906.00  |8,906.00  |8,920.00  |198.00    |212.00    |10        |108       |7         |44.60       |          
2022-05-30|SM206   |8,318.00  |8,388.00  |8,488.00  |8,388.00  |8,424.00  |8,394.00  |106.00    |76.00     |2,594     |4,816     |-2,144    |10,887.64   |          
2022-05-30|SM207   |8,372.00  |8,480.00  |8,530.00  |8,406.00  |8,456.00  |8,458.00  |84.00     |86.00     |24,226    |21,067    |-4,099    |102,446.24  |          
2022-05-30|SM208   |8,388.00  |8,494.00  |8,558.00  |8,424.00  |8,486.00  |8,478.00  |98.00     |90.00     |25,526    |65,558    |5,048     |108,192.23  |          
2022-05-30|SM209   |8,378.00  |8,496.00  |8,548.00  |8,424.00  |8,492.00  |8,482.00  |114.00    |104.00    |115,338   |132,012   |-1,018    |489,125.57  |          
2022-05-30|SM210   |8,322.00  |8,462.00  |8,488.00  |8,378.00  |8,434.00  |8,422.00  |112.00    |100.00    |4,594     |17,837    |440       |19,342.12   |          
2022-05-30|SM211   |8,242.00  |8,406.00  |8,408.00  |8,372.00  |8,396.00  |8,394.00  |154.00    |152.00    |25        |1,570     |0         |104.93      |          
2022-05-30|SM212   |8,176.00  |8,320.00  |8,320.00  |8,320.00  |8,320.00  |8,320.00  |144.00    |144.00    |1         |1,854     |0         |4.16        |          
2022-05-30|SM301   |8,196.00  |8,318.00  |8,362.00  |8,260.00  |8,336.00  |8,314.00  |140.00    |118.00    |1,039     |10,804    |-3        |4,318.78    |          
2022-05-30|SM302   |8,204.00  |0.00      |0.00      |0.00      |0.00      |8,272.00  |68.00     |68.00     |0         |4         |0         |0.00        |          
2022-05-30|SM303   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,244.00  |30.00     |30.00     |0         |2,556     |0         |0.00        |          
2022-05-30|SM304   |8,236.00  |0.00      |0.00      |0.00      |0.00      |8,302.00  |66.00     |66.00     |0         |414       |0         |0.00        |          
2022-05-30|SM305   |8,236.00  |8,348.00  |8,352.00  |8,340.00  |8,352.00  |8,346.00  |116.00    |110.00    |6         |20        |6         |25.04       |          
2022-05-30|SR207   |5,996.00  |6,018.00  |6,027.00  |5,982.00  |5,986.00  |6,000.00  |-10.00    |4.00      |73,356    |100,571   |-14,784   |440,091.39  |          
2022-05-30|SR209   |6,031.00  |6,047.00  |6,062.00  |6,023.00  |6,026.00  |6,039.00  |-5.00     |8.00      |242,520   |388,507   |-3,439    |1,464,648.71|          
2022-05-30|SR211   |6,058.00  |6,070.00  |6,087.00  |6,046.00  |6,053.00  |6,064.00  |-5.00     |6.00      |13,121    |54,947    |5,788     |79,565.94   |          
2022-05-30|SR301   |6,187.00  |6,190.00  |6,208.00  |6,171.00  |6,173.00  |6,191.00  |-14.00    |4.00      |10,776    |76,897    |2,763     |66,709.53   |          
2022-05-30|SR303   |6,181.00  |6,199.00  |6,199.00  |6,164.00  |6,171.00  |6,180.00  |-10.00    |-1.00     |31        |1,257     |6         |191.59      |          
2022-05-30|SR305   |6,182.00  |6,189.00  |6,198.00  |6,154.00  |6,160.00  |6,171.00  |-22.00    |-11.00    |129       |388       |73        |796.04      |          
2022-05-30|TA206   |6,848.00  |6,812.00  |6,936.00  |6,768.00  |6,858.00  |6,838.00  |10.00     |-10.00    |3,315     |10,056    |-2,799    |11,334.78   |          
2022-05-30|TA207   |6,858.00  |6,744.00  |6,942.00  |6,744.00  |6,852.00  |6,858.00  |-6.00     |0.00      |149,231   |234,180   |-13,290   |511,541.55  |          
2022-05-30|TA208   |6,828.00  |6,728.00  |6,906.00  |6,724.00  |6,816.00  |6,824.00  |-12.00    |-4.00     |133,725   |488,745   |13,734    |456,183.92  |          
2022-05-30|TA209   |6,752.00  |6,668.00  |6,842.00  |6,656.00  |6,754.00  |6,756.00  |2.00      |4.00      |1,637,610 |1,356,220 |1,281     |5,530,884.59|          
2022-05-30|TA210   |6,662.00  |6,634.00  |6,742.00  |6,572.00  |6,662.00  |6,662.00  |0.00      |0.00      |14,512    |106,693   |2,323     |48,329.82   |          
2022-05-30|TA211   |6,580.00  |6,590.00  |6,664.00  |6,512.00  |6,590.00  |6,590.00  |10.00     |10.00     |318       |40,487    |-76       |1,047.86    |          
2022-05-30|TA212   |6,504.00  |6,452.00  |6,586.00  |6,442.00  |6,526.00  |6,530.00  |22.00     |26.00     |361       |39,448    |26        |1,178.44    |          
2022-05-30|TA301   |6,426.00  |6,380.00  |6,522.00  |6,364.00  |6,456.00  |6,442.00  |30.00     |16.00     |61,301    |200,984   |5,055     |197,431.02  |          
2022-05-30|TA302   |6,398.00  |6,330.00  |6,478.00  |6,330.00  |6,408.00  |6,420.00  |10.00     |22.00     |81        |26,580    |-5        |259.96      |          
2022-05-30|TA303   |6,386.00  |6,302.00  |6,400.00  |6,302.00  |6,392.00  |6,378.00  |6.00      |-8.00     |10        |1,243     |-1        |31.89       |          
2022-05-30|TA304   |6,360.00  |6,292.00  |6,402.00  |6,292.00  |6,362.00  |6,354.00  |2.00      |-6.00     |5         |1,345     |-2        |15.88       |          
2022-05-30|TA305   |6,320.00  |6,306.00  |6,402.00  |6,230.00  |6,336.00  |6,334.00  |16.00     |14.00     |333       |614       |48        |1,054.48    |          
2022-05-30|UR206   |3,102.00  |3,079.00  |3,079.00  |3,078.00  |3,078.00  |3,079.00  |-24.00    |-23.00    |2         |155       |-2        |12.31       |          
2022-05-30|UR207   |2,959.00  |2,936.00  |2,958.00  |2,936.00  |2,946.00  |2,946.00  |-13.00    |-13.00    |43        |1,931     |0         |253.35      |          
2022-05-30|UR208   |2,857.00  |2,836.00  |2,842.00  |2,819.00  |2,828.00  |2,830.00  |-29.00    |-27.00    |24        |4,932     |8         |135.85      |          
2022-05-30|UR209   |2,812.00  |2,790.00  |2,792.00  |2,750.00  |2,755.00  |2,767.00  |-57.00    |-45.00    |61,495    |94,998    |-3,271    |340,286.98  |          
2022-05-30|UR210   |2,769.00  |2,740.00  |2,740.00  |2,709.00  |2,711.00  |2,720.00  |-58.00    |-49.00    |70        |2,761     |-21       |380.84      |          
2022-05-30|UR211   |2,718.00  |2,718.00  |2,719.00  |2,688.00  |2,693.00  |2,698.00  |-25.00    |-20.00    |95        |2,451     |55        |512.59      |          
2022-05-30|UR212   |2,712.00  |2,692.00  |2,700.00  |2,668.00  |2,677.00  |2,679.00  |-35.00    |-33.00    |94        |14,094    |40        |503.58      |          
2022-05-30|UR301   |2,696.00  |2,670.00  |2,677.00  |2,646.00  |2,650.00  |2,662.00  |-46.00    |-34.00    |3,998     |16,928    |982       |21,284.61   |          
2022-05-30|UR302   |2,691.00  |2,657.00  |2,657.00  |2,635.00  |2,640.00  |2,649.00  |-51.00    |-42.00    |16        |1,016     |8         |84.78       |          
2022-05-30|UR303   |2,684.00  |2,660.00  |2,660.00  |2,608.00  |2,642.00  |2,645.00  |-42.00    |-39.00    |123       |811       |94        |650.57      |          
2022-05-30|UR304   |2,688.00  |2,615.00  |2,657.00  |2,615.00  |2,627.00  |2,631.00  |-61.00    |-57.00    |95        |809       |75        |499.97      |          
2022-05-30|UR305   |2,648.00  |2,663.00  |2,663.00  |2,608.00  |2,613.00  |2,626.00  |-35.00    |-22.00    |158       |1,754     |90        |829.74      |          
2022-05-30|WH207   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |60.00     |60.00     |0         |0         |0         |0.00        |          
2022-05-30|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-05-30|WH211   |3,278.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |69.00     |69.00     |0         |1         |0         |0.00        |          
2022-05-30|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-05-30|WH303   |3,428.00  |3,509.00  |3,509.00  |3,499.00  |3,499.00  |3,500.00  |71.00     |72.00     |11        |109       |10        |77.00       |          
2022-05-30|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-30|ZC206   |867.40    |0.00      |0.00      |0.00      |0.00      |879.60    |12.20     |12.20     |0         |1         |0         |0.00        |          
2022-05-30|ZC207   |837.80    |0.00      |0.00      |0.00      |0.00      |840.00    |2.20      |2.20      |0         |40        |0         |0.00        |          
2022-05-30|ZC208   |789.60    |0.00      |0.00      |0.00      |0.00      |800.60    |11.00     |11.00     |0         |3         |0         |0.00        |          
2022-05-30|ZC209   |870.80    |896.60    |896.80    |852.00    |852.60    |883.00    |-18.20    |12.20     |65        |379       |-14       |573.88      |          
2022-05-30|ZC210   |828.00    |0.00      |0.00      |0.00      |0.00      |828.00    |0.00      |0.00      |0         |27        |0         |0.00        |          
2022-05-30|ZC211   |846.00    |0.00      |0.00      |0.00      |0.00      |857.80    |11.80     |11.80     |0         |7         |0         |0.00        |          
2022-05-30|ZC212   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-05-30|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-30|ZC302   |700.00    |0.00      |0.00      |0.00      |0.00      |709.80    |9.80      |9.80      |0         |0         |0         |0.00        |          
2022-05-30|ZC303   |704.00    |0.00      |0.00      |0.00      |0.00      |713.80    |9.80      |9.80      |0         |0         |0         |0.00        |          
2022-05-30|ZC304   |704.00    |0.00      |0.00      |0.00      |0.00      |713.80    |9.80      |9.80      |0         |0         |0         |0.00        |          
2022-05-30|ZC305   |704.00    |0.00      |0.00      |0.00      |0.00      |713.80    |9.80      |9.80      |0         |0         |0         |0.00        |          
2022-05-31|AP210   |8,828.00  |8,730.00  |8,889.00  |8,728.00  |8,853.00  |8,818.00  |25.00     |-10.00    |145,171   |145,268   |-4,777    |1,280,171.74|          
2022-05-31|AP211   |8,683.00  |8,645.00  |8,732.00  |8,593.00  |8,701.00  |8,665.00  |18.00     |-18.00    |758       |25,268    |-70       |6,567.87    |          
2022-05-31|AP212   |8,767.00  |8,671.00  |8,816.00  |8,662.00  |8,790.00  |8,690.00  |23.00     |-77.00    |843       |24,711    |-696      |7,325.59    |          
2022-05-31|AP301   |8,934.00  |8,805.00  |8,980.00  |8,805.00  |8,932.00  |8,890.00  |-2.00     |-44.00    |12,952    |59,889    |-1,076    |115,146.10  |          
2022-05-31|AP303   |9,054.00  |8,951.00  |9,065.00  |8,922.00  |9,016.00  |8,998.00  |-38.00    |-56.00    |2,104     |20,925    |983       |18,931.07   |          
2022-05-31|AP304   |9,182.00  |9,114.00  |9,188.00  |9,045.00  |9,135.00  |9,084.00  |-47.00    |-98.00    |403       |10,590    |-52       |3,660.79    |          
2022-05-31|AP305   |9,416.00  |9,340.00  |9,426.00  |9,292.00  |9,380.00  |9,367.00  |-36.00    |-49.00    |2,227     |5,796     |768       |20,859.23   |          
2022-05-31|CF207   |20,245.00 |20,075.00 |20,675.00 |20,075.00 |20,605.00 |20,385.00 |360.00    |140.00    |36,527    |40,860    |-9,332    |372,339.79  |          
2022-05-31|CF209   |20,265.00 |20,150.00 |20,720.00 |20,120.00 |20,655.00 |20,450.00 |390.00    |185.00    |265,784   |343,573   |-19,888   |2,717,375.95|          
2022-05-31|CF211   |20,155.00 |20,025.00 |20,555.00 |19,960.00 |20,520.00 |20,230.00 |365.00    |75.00     |8,087     |30,255    |2,927     |81,797.84   |          
2022-05-31|CF301   |20,100.00 |19,985.00 |20,480.00 |19,905.00 |20,460.00 |20,175.00 |360.00    |75.00     |30,302    |71,371    |-1,192    |305,663.66  |          
2022-05-31|CF303   |20,075.00 |19,940.00 |20,390.00 |19,930.00 |20,390.00 |20,155.00 |315.00    |80.00     |31        |2,043     |-6        |312.42      |          
2022-05-31|CF305   |20,005.00 |19,960.00 |20,325.00 |19,915.00 |20,320.00 |20,180.00 |315.00    |175.00    |131       |141       |66        |1,321.64    |          
2022-05-31|CJ207   |11,330.00 |11,355.00 |11,555.00 |11,350.00 |11,545.00 |11,460.00 |215.00    |130.00    |336       |3,143     |-187      |1,925.54    |          
2022-05-31|CJ209   |11,700.00 |11,700.00 |11,950.00 |11,700.00 |11,900.00 |11,835.00 |200.00    |135.00    |12,787    |33,266    |997       |75,679.88   |          
2022-05-31|CJ212   |12,365.00 |12,430.00 |12,520.00 |12,415.00 |12,455.00 |12,455.00 |90.00     |90.00     |49        |1,345     |-7        |305.09      |          
2022-05-31|CJ301   |12,510.00 |12,540.00 |12,670.00 |12,520.00 |12,630.00 |12,605.00 |120.00    |95.00     |1,817     |8,781     |474       |11,452.01   |          
2022-05-31|CJ303   |12,440.00 |12,590.00 |12,590.00 |12,510.00 |12,540.00 |12,535.00 |100.00    |95.00     |16        |600       |4         |100.29      |          
2022-05-31|CJ305   |12,555.00 |12,575.00 |12,700.00 |12,575.00 |12,600.00 |12,615.00 |45.00     |60.00     |71        |332       |41        |447.79      |          
2022-05-31|CY206   |26,000.00 |25,705.00 |25,705.00 |25,700.00 |25,700.00 |25,705.00 |-300.00   |-295.00   |3         |0         |-3        |38.56       |          
2022-05-31|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|CY208   |26,725.00 |0.00      |0.00      |0.00      |0.00      |26,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|CY209   |26,420.00 |26,415.00 |27,030.00 |26,385.00 |26,920.00 |26,740.00 |500.00    |320.00    |4,197     |2,867     |-232      |56,113.01   |          
2022-05-31|CY210   |26,900.00 |0.00      |0.00      |0.00      |0.00      |26,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|CY211   |26,805.00 |0.00      |0.00      |0.00      |0.00      |26,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|CY301   |26,260.00 |26,320.00 |26,785.00 |26,320.00 |26,740.00 |26,580.00 |480.00    |320.00    |44        |119       |26        |584.80      |          
2022-05-31|CY302   |27,040.00 |0.00      |0.00      |0.00      |0.00      |27,040.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-31|CY303   |26,435.00 |0.00      |0.00      |0.00      |0.00      |26,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-31|CY305   |26,350.00 |0.00      |0.00      |0.00      |0.00      |26,350.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-31|FG206   |1,741.00  |1,734.00  |1,734.00  |1,705.00  |1,712.00  |1,713.00  |-29.00    |-28.00    |259       |784       |-31       |887.33      |          
2022-05-31|FG207   |1,737.00  |1,733.00  |1,733.00  |1,708.00  |1,725.00  |1,721.00  |-12.00    |-16.00    |762       |3,300     |-314      |2,622.85    |          
2022-05-31|FG208   |1,779.00  |1,771.00  |1,788.00  |1,760.00  |1,788.00  |1,772.00  |9.00      |-7.00     |270       |17,278    |25        |957.13      |          
2022-05-31|FG209   |1,769.00  |1,752.00  |1,776.00  |1,743.00  |1,775.00  |1,759.00  |6.00      |-10.00    |990,914   |928,244   |54,378    |3,486,140.76|          
2022-05-31|FG210   |1,801.00  |1,796.00  |1,806.00  |1,785.00  |1,806.00  |1,796.00  |5.00      |-5.00     |823       |8,155     |425       |2,956.74    |          
2022-05-31|FG211   |1,796.00  |1,790.00  |1,800.00  |1,779.00  |1,797.00  |1,789.00  |1.00      |-7.00     |3,129     |21,415    |-2,319    |11,192.97   |          
2022-05-31|FG212   |1,841.00  |1,838.00  |1,854.00  |1,831.00  |1,840.00  |1,838.00  |-1.00     |-3.00     |478       |17,571    |-44       |1,757.36    |          
2022-05-31|FG301   |1,831.00  |1,821.00  |1,846.00  |1,814.00  |1,827.00  |1,829.00  |-4.00     |-2.00     |72,930    |131,526   |13,845    |266,833.72  |          
2022-05-31|FG302   |1,852.00  |1,844.00  |1,859.00  |1,816.00  |1,845.00  |1,845.00  |-7.00     |-7.00     |1,078     |27,870    |-424      |3,978.40    |          
2022-05-31|FG303   |1,837.00  |1,840.00  |1,849.00  |1,828.00  |1,837.00  |1,837.00  |0.00      |0.00      |746       |18,775    |558       |2,741.11    |          
2022-05-31|FG304   |1,860.00  |1,854.00  |1,868.00  |1,849.00  |1,853.00  |1,855.00  |-7.00     |-5.00     |124       |6,909     |103       |460.06      |          
2022-05-31|FG305   |1,845.00  |1,846.00  |1,876.00  |1,841.00  |1,854.00  |1,855.00  |9.00      |10.00     |1,276     |4,717     |534       |4,733.57    |          
2022-05-31|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-31|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |34        |0         |0.00        |          
2022-05-31|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|MA206   |2,779.00  |2,753.00  |2,819.00  |2,700.00  |2,779.00  |2,782.00  |0.00      |3.00      |927       |1,625     |-829      |2,578.74    |          
2022-05-31|MA207   |2,774.00  |2,761.00  |2,823.00  |2,740.00  |2,800.00  |2,773.00  |26.00     |-1.00     |72,794    |89,038    |-34,528   |201,891.61  |          
2022-05-31|MA208   |2,789.00  |2,781.00  |2,838.00  |2,754.00  |2,818.00  |2,790.00  |29.00     |1.00      |92,700    |391,044   |18,223    |258,607.41  |          
2022-05-31|MA209   |2,797.00  |2,784.00  |2,849.00  |2,764.00  |2,827.00  |2,802.00  |30.00     |5.00      |1,663,315 |959,108   |-38,003   |4,660,666.33|          
2022-05-31|MA210   |2,801.00  |2,785.00  |2,854.00  |2,771.00  |2,835.00  |2,806.00  |34.00     |5.00      |21,842    |127,321   |9,143     |61,286.40   |          
2022-05-31|MA211   |2,814.00  |2,787.00  |2,868.00  |2,787.00  |2,844.00  |2,822.00  |30.00     |8.00      |472       |40,519    |180       |1,332.17    |          
2022-05-31|MA212   |2,863.00  |2,856.00  |2,929.00  |2,850.00  |2,913.00  |2,878.00  |50.00     |15.00     |180       |25,650    |77        |518.06      |          
2022-05-31|MA301   |2,885.00  |2,878.00  |2,945.00  |2,864.00  |2,926.00  |2,897.00  |41.00     |12.00     |21,492    |104,052   |2,145     |62,266.94   |          
2022-05-31|MA302   |2,855.00  |2,857.00  |2,910.00  |2,848.00  |2,890.00  |2,875.00  |35.00     |20.00     |33        |30,636    |1         |94.86       |          
2022-05-31|MA303   |2,844.00  |2,857.00  |2,888.00  |2,838.00  |2,888.00  |2,859.00  |44.00     |15.00     |24        |3,266     |2         |68.62       |          
2022-05-31|MA304   |2,809.00  |2,801.00  |2,850.00  |2,801.00  |2,849.00  |2,826.00  |40.00     |17.00     |10        |9,566     |-1        |28.26       |          
2022-05-31|MA305   |2,807.00  |2,798.00  |2,849.00  |2,794.00  |2,829.00  |2,816.00  |22.00     |9.00      |108       |299       |0         |304.11      |          
2022-05-31|OI207   |14,333.00 |14,348.00 |14,480.00 |14,303.00 |14,417.00 |14,404.00 |84.00     |71.00     |18,434    |32,834    |-6,840    |265,519.52  |          
2022-05-31|OI209   |13,977.00 |13,985.00 |14,123.00 |13,941.00 |14,088.00 |14,040.00 |111.00    |63.00     |127,856   |165,001   |72        |1,795,043.13|          
2022-05-31|OI211   |13,769.00 |13,767.00 |13,905.00 |13,732.00 |13,875.00 |13,855.00 |106.00    |86.00     |4,649     |29,374    |1,907     |64,411.41   |          
2022-05-31|OI301   |13,511.00 |13,509.00 |13,668.00 |13,491.00 |13,652.00 |13,603.00 |141.00    |92.00     |9,408     |33,348    |738       |127,979.28  |          
2022-05-31|OI303   |13,313.00 |13,368.00 |13,458.00 |13,292.00 |13,458.00 |13,419.00 |145.00    |106.00    |33        |1,251     |12        |442.84      |          
2022-05-31|OI305   |13,126.00 |13,145.00 |13,276.00 |13,113.00 |13,270.00 |13,216.00 |144.00    |90.00     |111       |559       |45        |1,466.99    |          
2022-05-31|PF206   |8,216.00  |8,222.00  |8,662.00  |8,222.00  |8,424.00  |8,354.00  |208.00    |138.00    |892       |740       |-530      |3,725.96    |          
2022-05-31|PF207   |8,234.00  |8,322.00  |8,466.00  |8,266.00  |8,438.00  |8,360.00  |204.00    |126.00    |122,763   |63,491    |-16,561   |513,141.12  |          
2022-05-31|PF208   |8,256.00  |8,362.00  |8,470.00  |8,278.00  |8,448.00  |8,366.00  |192.00    |110.00    |38,237    |115,504   |3,699     |159,947.85  |          
2022-05-31|PF209   |8,260.00  |8,346.00  |8,470.00  |8,288.00  |8,450.00  |8,374.00  |190.00    |114.00    |83,588    |112,462   |5,163     |349,932.40  |          
2022-05-31|PF210   |8,294.00  |8,346.00  |8,462.00  |8,310.00  |8,452.00  |8,394.00  |158.00    |100.00    |2,931     |18,553    |816       |12,300.65   |          
2022-05-31|PF211   |8,270.00  |8,324.00  |8,424.00  |8,324.00  |8,424.00  |8,420.00  |154.00    |150.00    |100       |1,255     |90        |420.95      |          
2022-05-31|PF212   |8,254.00  |8,308.00  |8,338.00  |8,308.00  |8,338.00  |8,324.00  |84.00     |70.00     |2         |1,296     |0         |8.32        |          
2022-05-31|PF301   |8,218.00  |8,284.00  |8,400.00  |8,242.00  |8,376.00  |8,328.00  |158.00    |110.00    |2,123     |11,526    |1,697     |8,840.53    |          
2022-05-31|PF302   |8,184.00  |0.00      |0.00      |0.00      |0.00      |8,280.00  |96.00     |96.00     |0         |1,101     |0         |0.00        |          
2022-05-31|PF303   |8,240.00  |0.00      |0.00      |0.00      |0.00      |8,240.00  |0.00      |0.00      |0         |875       |0         |0.00        |          
2022-05-31|PF304   |8,292.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |0.00      |0.00      |0         |1,300     |0         |0.00        |          
2022-05-31|PF305   |8,156.00  |8,178.00  |8,252.00  |8,178.00  |8,252.00  |8,224.00  |96.00     |68.00     |8         |28        |3         |32.90       |          
2022-05-31|PK210   |10,436.00 |10,324.00 |10,496.00 |10,250.00 |10,336.00 |10,366.00 |-100.00   |-70.00    |199,606   |104,394   |-50       |1,034,597.39|          
2022-05-31|PK211   |10,466.00 |10,364.00 |10,504.00 |10,290.00 |10,360.00 |10,388.00 |-106.00   |-78.00    |76        |959       |11        |394.73      |          
2022-05-31|PK212   |10,440.00 |10,392.00 |10,488.00 |10,316.00 |10,316.00 |10,420.00 |-124.00   |-20.00    |37        |864       |-15       |192.77      |          
2022-05-31|PK301   |10,468.00 |10,376.00 |10,530.00 |10,318.00 |10,390.00 |10,414.00 |-78.00    |-54.00    |7,370     |22,859    |212       |38,371.68   |          
2022-05-31|PK303   |10,448.00 |10,378.00 |10,510.00 |10,326.00 |10,398.00 |10,396.00 |-50.00    |-52.00    |54        |1,039     |-5        |280.71      |          
2022-05-31|PK304   |10,484.00 |10,454.00 |10,544.00 |10,342.00 |10,426.00 |10,414.00 |-58.00    |-70.00    |134       |1,240     |9         |697.69      |          
2022-05-31|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-05-31|PM209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-05-31|PM211   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|PM301   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|PM303   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|PM305   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-31|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|RM207   |3,700.00  |3,751.00  |3,778.00  |3,730.00  |3,771.00  |3,762.00  |71.00     |62.00     |2,508     |11,485    |-834      |9,435.45    |          
2022-05-31|RM208   |3,761.00  |3,790.00  |3,829.00  |3,774.00  |3,817.00  |3,811.00  |56.00     |50.00     |2,040     |5,717     |-278      |7,775.43    |          
2022-05-31|RM209   |3,724.00  |3,769.00  |3,798.00  |3,738.00  |3,781.00  |3,775.00  |57.00     |51.00     |112,403   |192,779   |-4,027    |424,294.32  |          
2022-05-31|RM211   |3,398.00  |3,424.00  |3,449.00  |3,413.00  |3,440.00  |3,434.00  |42.00     |36.00     |379       |10,055    |61        |1,301.32    |          
2022-05-31|RM301   |3,116.00  |3,130.00  |3,156.00  |3,126.00  |3,149.00  |3,142.00  |33.00     |26.00     |82,227    |125,133   |520       |258,339.88  |          
2022-05-31|RM303   |3,098.00  |3,115.00  |3,138.00  |3,111.00  |3,130.00  |3,125.00  |32.00     |27.00     |6,362     |31,212    |-1,404    |19,883.94   |          
2022-05-31|RM305   |3,140.00  |3,146.00  |3,168.00  |3,135.00  |3,159.00  |3,150.00  |19.00     |10.00     |3,774     |4,159     |25        |11,889.56   |          
2022-05-31|RS207   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2022-05-31|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-05-31|RS209   |6,741.00  |6,761.00  |6,778.00  |6,722.00  |6,778.00  |6,753.00  |37.00     |12.00     |20        |61        |3         |135.06      |          
2022-05-31|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,617.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-31|SA206   |3,044.00  |3,042.00  |3,113.00  |3,042.00  |3,084.00  |3,053.00  |40.00     |9.00      |2,725     |6,942     |-2,092    |16,641.40   |          
2022-05-31|SA207   |3,051.00  |3,082.00  |3,119.00  |3,051.00  |3,087.00  |3,084.00  |36.00     |33.00     |7,041     |23,634    |-2,909    |43,423.31   |          
2022-05-31|SA208   |3,087.00  |3,090.00  |3,150.00  |3,080.00  |3,105.00  |3,114.00  |18.00     |27.00     |7,102     |28,019    |1,265     |44,235.74   |          
2022-05-31|SA209   |3,071.00  |3,074.00  |3,133.00  |3,056.00  |3,078.00  |3,092.00  |7.00      |21.00     |937,468   |633,047   |10,032    |5,797,328.12|          
2022-05-31|SA210   |3,074.00  |3,078.00  |3,125.00  |3,059.00  |3,079.00  |3,091.00  |5.00      |17.00     |19,794    |78,843    |1,200     |122,349.74  |          
2022-05-31|SA211   |2,980.00  |3,015.00  |3,060.00  |2,990.00  |3,010.00  |3,024.00  |30.00     |44.00     |1,333     |9,702     |605       |8,061.81    |          
2022-05-31|SA212   |2,991.00  |2,981.00  |3,021.00  |2,950.00  |2,971.00  |2,993.00  |-20.00    |2.00      |680       |11,177    |119       |4,070.80    |          
2022-05-31|SA301   |2,901.00  |2,918.00  |2,947.00  |2,870.00  |2,894.00  |2,911.00  |-7.00     |10.00     |178,134   |117,787   |2,177     |1,037,019.81|          
2022-05-31|SA302   |2,832.00  |2,882.00  |2,902.00  |2,835.00  |2,840.00  |2,872.00  |8.00      |40.00     |94        |8,478     |26        |539.93      |          
2022-05-31|SA303   |2,805.00  |2,823.00  |2,846.00  |2,762.00  |2,781.00  |2,800.00  |-24.00    |-5.00     |543       |9,254     |13        |3,041.08    |          
2022-05-31|SA304   |2,729.00  |2,748.00  |2,787.00  |2,706.00  |2,724.00  |2,734.00  |-5.00     |5.00      |598       |4,626     |477       |3,269.86    |          
2022-05-31|SA305   |2,660.00  |2,685.00  |2,701.00  |2,635.00  |2,651.00  |2,670.00  |-9.00     |10.00     |4,257     |6,151     |865       |22,733.76   |          
2022-05-31|SF206   |8,908.00  |8,966.00  |9,014.00  |8,936.00  |8,942.00  |8,994.00  |34.00     |86.00     |426       |2,665     |-110      |1,915.48    |          
2022-05-31|SF207   |9,136.00  |9,266.00  |9,314.00  |9,192.00  |9,228.00  |9,248.00  |92.00     |112.00    |35,032    |18,383    |-5,510    |161,975.78  |          
2022-05-31|SF208   |9,150.00  |9,250.00  |9,328.00  |9,206.00  |9,232.00  |9,260.00  |82.00     |110.00    |21,896    |75,647    |6,005     |101,376.90  |          
2022-05-31|SF209   |9,096.00  |9,210.00  |9,288.00  |9,156.00  |9,196.00  |9,222.00  |100.00    |126.00    |155,793   |135,622   |-5,259    |718,345.97  |          
2022-05-31|SF210   |8,992.00  |9,090.00  |9,166.00  |9,046.00  |9,082.00  |9,102.00  |90.00     |110.00    |8,186     |22,396    |2,086     |37,254.43   |          
2022-05-31|SF211   |8,982.00  |9,060.00  |9,158.00  |9,060.00  |9,092.00  |9,092.00  |110.00    |110.00    |7         |1,528     |0         |31.82       |          
2022-05-31|SF212   |8,774.00  |9,088.00  |9,096.00  |9,018.00  |9,018.00  |9,076.00  |244.00    |302.00    |10        |3,563     |-3        |45.38       |          
2022-05-31|SF301   |8,920.00  |9,020.00  |9,096.00  |8,990.00  |9,028.00  |9,036.00  |108.00    |116.00    |2,506     |16,340    |1,095     |11,320.40   |          
2022-05-31|SF302   |8,850.00  |8,998.00  |8,998.00  |8,984.00  |8,984.00  |8,994.00  |134.00    |144.00    |3         |161       |-2        |13.49       |          
2022-05-31|SF303   |8,852.00  |9,060.00  |9,082.00  |8,996.00  |8,996.00  |9,050.00  |144.00    |198.00    |4         |1,786     |-2        |18.10       |          
2022-05-31|SF304   |8,948.00  |9,070.00  |9,076.00  |9,070.00  |9,076.00  |9,074.00  |128.00    |126.00    |2         |2,455     |-2        |9.07        |          
2022-05-31|SF305   |8,920.00  |9,058.00  |9,066.00  |8,986.00  |8,986.00  |9,044.00  |66.00     |124.00    |12        |107       |-1        |54.26       |          
2022-05-31|SM206   |8,394.00  |8,546.00  |8,546.00  |8,400.00  |8,402.00  |8,442.00  |8.00      |48.00     |173       |4,881     |65        |730.24      |          
2022-05-31|SM207   |8,458.00  |8,510.00  |8,510.00  |8,424.00  |8,442.00  |8,454.00  |-16.00    |-4.00     |21,938    |17,550    |-3,517    |92,736.41   |          
2022-05-31|SM208   |8,478.00  |8,526.00  |8,532.00  |8,448.00  |8,466.00  |8,476.00  |-12.00    |-2.00     |16,300    |70,794    |5,236     |69,082.87   |          
2022-05-31|SM209   |8,482.00  |8,528.00  |8,536.00  |8,450.00  |8,468.00  |8,488.00  |-14.00    |6.00      |88,923    |128,373   |-3,639    |377,390.52  |          
2022-05-31|SM210   |8,422.00  |8,452.00  |8,486.00  |8,406.00  |8,422.00  |8,432.00  |0.00      |10.00     |6,403     |20,580    |2,743     |26,993.21   |          
2022-05-31|SM211   |8,394.00  |8,404.00  |8,406.00  |8,404.00  |8,404.00  |8,406.00  |10.00     |12.00     |4         |1,569     |-1        |16.81       |          
2022-05-31|SM212   |8,320.00  |8,356.00  |8,356.00  |8,336.00  |8,336.00  |8,346.00  |16.00     |26.00     |2         |1,855     |1         |8.35        |          
2022-05-31|SM301   |8,314.00  |8,362.00  |8,372.00  |8,300.00  |8,310.00  |8,328.00  |-4.00     |14.00     |1,290     |11,419    |615       |5,370.91    |          
2022-05-31|SM302   |8,272.00  |0.00      |0.00      |0.00      |0.00      |8,272.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-05-31|SM303   |8,244.00  |0.00      |0.00      |0.00      |0.00      |8,260.00  |16.00     |16.00     |0         |2,556     |0         |0.00        |          
2022-05-31|SM304   |8,302.00  |0.00      |0.00      |0.00      |0.00      |8,302.00  |0.00      |0.00      |0         |414       |0         |0.00        |          
2022-05-31|SM305   |8,346.00  |0.00      |0.00      |0.00      |0.00      |8,346.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-05-31|SR207   |6,000.00  |5,975.00  |6,056.00  |5,975.00  |6,048.00  |6,031.00  |48.00     |31.00     |67,490    |76,779    |-23,792   |407,018.37  |          
2022-05-31|SR209   |6,039.00  |6,021.00  |6,094.00  |6,021.00  |6,088.00  |6,070.00  |49.00     |31.00     |281,792   |398,751   |10,244    |1,710,376.23|          
2022-05-31|SR211   |6,064.00  |6,041.00  |6,118.00  |6,041.00  |6,112.00  |6,096.00  |48.00     |32.00     |17,195    |63,316    |8,369     |104,821.50  |          
2022-05-31|SR301   |6,191.00  |6,170.00  |6,234.00  |6,169.00  |6,226.00  |6,217.00  |35.00     |26.00     |15,447    |82,584    |5,687     |96,036.99   |          
2022-05-31|SR303   |6,180.00  |6,193.00  |6,216.00  |6,193.00  |6,204.00  |6,206.00  |24.00     |26.00     |17        |1,260     |3         |105.51      |          
2022-05-31|SR305   |6,171.00  |6,188.00  |6,215.00  |6,188.00  |6,208.00  |6,201.00  |37.00     |30.00     |430       |661       |273       |2,666.40    |          
2022-05-31|TA206   |6,838.00  |6,870.00  |6,960.00  |6,816.00  |6,950.00  |6,878.00  |112.00    |40.00     |1,689     |8,601     |-1,455    |5,807.52    |          
2022-05-31|TA207   |6,858.00  |6,848.00  |6,968.00  |6,808.00  |6,956.00  |6,884.00  |98.00     |26.00     |124,490   |206,666   |-27,514   |428,450.06  |          
2022-05-31|TA208   |6,824.00  |6,804.00  |6,934.00  |6,776.00  |6,920.00  |6,852.00  |96.00     |28.00     |111,712   |506,526   |17,781    |382,741.41  |          
2022-05-31|TA209   |6,756.00  |6,754.00  |6,860.00  |6,718.00  |6,846.00  |6,790.00  |90.00     |34.00     |1,312,778 |1,446,427 |90,207    |4,456,323.95|          
2022-05-31|TA210   |6,662.00  |6,658.00  |6,758.00  |6,632.00  |6,748.00  |6,696.00  |86.00     |34.00     |20,138    |115,961   |9,268     |67,418.47   |          
2022-05-31|TA211   |6,590.00  |6,606.00  |6,674.00  |6,570.00  |6,668.00  |6,626.00  |78.00     |36.00     |6,039     |39,982    |-505      |20,003.47   |          
2022-05-31|TA212   |6,530.00  |6,536.00  |6,606.00  |6,498.00  |6,600.00  |6,520.00  |70.00     |-10.00    |1,323     |40,464    |1,016     |4,312.71    |          
2022-05-31|TA301   |6,442.00  |6,460.00  |6,536.00  |6,432.00  |6,534.00  |6,478.00  |92.00     |36.00     |72,380    |202,238   |1,254     |234,393.13  |          
2022-05-31|TA302   |6,420.00  |6,396.00  |6,488.00  |6,364.00  |6,488.00  |6,402.00  |68.00     |-18.00    |2,791     |29,159    |2,579     |8,933.51    |          
2022-05-31|TA303   |6,378.00  |6,362.00  |6,448.00  |6,362.00  |6,436.00  |6,422.00  |58.00     |44.00     |13        |1,240     |-3        |41.74       |          
2022-05-31|TA304   |6,354.00  |6,362.00  |6,400.00  |6,362.00  |6,396.00  |6,388.00  |42.00     |34.00     |7         |1,345     |0         |22.36       |          
2022-05-31|TA305   |6,334.00  |6,322.00  |6,412.00  |6,316.00  |6,412.00  |6,370.00  |78.00     |36.00     |377       |620       |6         |1,200.73    |          
2022-05-31|UR206   |3,079.00  |3,189.00  |3,190.00  |3,090.00  |3,104.00  |3,161.00  |25.00     |82.00     |42        |145       |-10       |265.56      |          
2022-05-31|UR207   |2,946.00  |2,953.00  |3,000.00  |2,939.00  |2,977.00  |2,966.00  |31.00     |20.00     |110       |1,920     |-11       |652.62      |          
2022-05-31|UR208   |2,830.00  |2,836.00  |2,863.00  |2,818.00  |2,838.00  |2,843.00  |8.00      |13.00     |36        |4,934     |2         |204.72      |          
2022-05-31|UR209   |2,767.00  |2,776.00  |2,800.00  |2,741.00  |2,764.00  |2,773.00  |-3.00     |6.00      |63,596    |93,023    |-1,975    |352,738.77  |          
2022-05-31|UR210   |2,720.00  |2,709.00  |2,760.00  |2,692.00  |2,716.00  |2,718.00  |-4.00     |-2.00     |244       |2,608     |-153      |1,326.40    |          
2022-05-31|UR211   |2,698.00  |2,697.00  |2,736.00  |2,687.00  |2,696.00  |2,717.00  |-2.00     |19.00     |28        |2,450     |-1        |152.16      |          
2022-05-31|UR212   |2,679.00  |2,670.00  |2,728.00  |2,652.00  |2,680.00  |2,681.00  |1.00      |2.00      |196       |13,995    |-99       |1,050.90    |          
2022-05-31|UR301   |2,662.00  |2,676.00  |2,684.00  |2,639.00  |2,655.00  |2,667.00  |-7.00     |5.00      |3,817     |17,070    |142       |20,356.15   |          
2022-05-31|UR302   |2,649.00  |2,594.00  |2,670.00  |2,594.00  |2,644.00  |2,658.00  |-5.00     |9.00      |32        |1,030     |14        |170.13      |          
2022-05-31|UR303   |2,645.00  |2,591.00  |2,665.00  |2,591.00  |2,635.00  |2,645.00  |-10.00    |0.00      |45        |833       |22        |238.03      |          
2022-05-31|UR304   |2,631.00  |2,654.00  |2,654.00  |2,650.00  |2,650.00  |2,654.00  |19.00     |23.00     |21        |829       |20        |111.46      |          
2022-05-31|UR305   |2,626.00  |2,626.00  |2,632.00  |2,603.00  |2,605.00  |2,621.00  |-21.00    |-5.00     |105       |1,774     |20        |550.33      |          
2022-05-31|WH207   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-05-31|WH211   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-05-31|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-05-31|WH303   |3,500.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |0.00      |0.00      |0         |109       |0         |0.00        |          
2022-05-31|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-05-31|ZC206   |879.60    |860.00    |860.00    |860.00    |860.00    |860.00    |-19.60    |-19.60    |1         |0         |-1        |8.60        |          
2022-05-31|ZC207   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |40        |0         |0.00        |          
2022-05-31|ZC208   |800.60    |0.00      |0.00      |0.00      |0.00      |782.80    |-17.80    |-17.80    |0         |3         |0         |0.00        |          
2022-05-31|ZC209   |883.00    |889.40    |889.40    |851.20    |880.00    |866.40    |-3.00     |-16.60    |73        |378       |-1        |632.46      |          
2022-05-31|ZC210   |828.00    |819.20    |819.20    |819.20    |819.20    |819.20    |-8.80     |-8.80     |3         |24        |-3        |24.58       |          
2022-05-31|ZC211   |857.80    |0.00      |0.00      |0.00      |0.00      |848.60    |-9.20     |-9.20     |0         |7         |0         |0.00        |          
2022-05-31|ZC212   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-05-31|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-05-31|ZC302   |709.80    |0.00      |0.00      |0.00      |0.00      |702.20    |-7.60     |-7.60     |0         |0         |0         |0.00        |          
2022-05-31|ZC303   |713.80    |0.00      |0.00      |0.00      |0.00      |706.20    |-7.60     |-7.60     |0         |0         |0         |0.00        |          
2022-05-31|ZC304   |713.80    |0.00      |0.00      |0.00      |0.00      |706.20    |-7.60     |-7.60     |0         |0         |0         |0.00        |          
2022-05-31|ZC305   |713.80    |0.00      |0.00      |0.00      |0.00      |706.20    |-7.60     |-7.60     |0         |0         |0         |0.00        |          
2022-06-01|AP210   |8,818.00  |8,816.00  |8,945.00  |8,792.00  |8,806.00  |8,876.00  |-12.00    |58.00     |183,907   |149,846   |4,578     |1,632,404.70|          
2022-06-01|AP211   |8,665.00  |8,623.00  |8,786.00  |8,623.00  |8,656.00  |8,683.00  |-9.00     |18.00     |1,188     |24,824    |-444      |10,315.34   |          
2022-06-01|AP212   |8,690.00  |8,659.00  |8,870.00  |8,659.00  |8,741.00  |8,722.00  |51.00     |32.00     |1,753     |23,290    |-1,421    |15,289.68   |          
2022-06-01|AP301   |8,890.00  |8,899.00  |9,039.00  |8,874.00  |8,900.00  |8,962.00  |10.00     |72.00     |14,650    |60,559    |670       |131,287.18  |          
2022-06-01|AP303   |8,998.00  |8,979.00  |9,144.00  |8,962.00  |9,009.00  |9,065.00  |11.00     |67.00     |854       |21,011    |86        |7,741.30    |          
2022-06-01|AP304   |9,084.00  |9,105.00  |9,261.00  |9,089.00  |9,113.00  |9,203.00  |29.00     |119.00    |150       |10,605    |15        |1,380.44    |          
2022-06-01|AP305   |9,367.00  |9,359.00  |9,511.00  |9,321.00  |9,341.00  |9,429.00  |-26.00    |62.00     |1,308     |5,904     |108       |12,333.24   |          
2022-06-01|CF207   |20,385.00 |20,605.00 |20,605.00 |20,360.00 |20,400.00 |20,530.00 |15.00     |145.00    |21,087    |27,909    |-12,951   |216,452.29  |          
2022-06-01|CF209   |20,450.00 |20,575.00 |20,630.00 |20,410.00 |20,440.00 |20,515.00 |-10.00    |65.00     |134,919   |339,065   |-4,508    |1,383,810.39|          
2022-06-01|CF211   |20,230.00 |20,440.00 |20,470.00 |20,245.00 |20,265.00 |20,350.00 |35.00     |120.00    |12,750    |37,667    |7,412     |129,733.51  |          
2022-06-01|CF301   |20,175.00 |20,375.00 |20,400.00 |20,160.00 |20,175.00 |20,270.00 |0.00      |95.00     |14,879    |72,213    |842       |150,797.15  |          
2022-06-01|CF303   |20,155.00 |20,235.00 |20,335.00 |20,105.00 |20,120.00 |20,200.00 |-35.00    |45.00     |6,123     |3,322     |1,279     |61,841.61   |          
2022-06-01|CF305   |20,180.00 |20,180.00 |20,195.00 |20,050.00 |20,050.00 |20,135.00 |-130.00   |-45.00    |11        |139       |-2        |110.73      |          
2022-06-01|CJ207   |11,460.00 |11,525.00 |11,525.00 |11,320.00 |11,325.00 |11,385.00 |-135.00   |-75.00    |133       |3,127     |-16       |757.07      |          
2022-06-01|CJ209   |11,835.00 |11,915.00 |11,930.00 |11,600.00 |11,610.00 |11,760.00 |-225.00   |-75.00    |9,312     |33,618    |352       |54,754.92   |          
2022-06-01|CJ212   |12,455.00 |12,490.00 |12,520.00 |12,300.00 |12,310.00 |12,405.00 |-145.00   |-50.00    |41        |1,335     |-10       |254.31      |          
2022-06-01|CJ301   |12,605.00 |12,630.00 |12,695.00 |12,435.00 |12,440.00 |12,575.00 |-165.00   |-30.00    |1,304     |8,764     |-17       |8,199.91    |          
2022-06-01|CJ303   |12,535.00 |12,555.00 |12,595.00 |12,505.00 |12,505.00 |12,560.00 |-30.00    |25.00     |28        |619       |19        |175.86      |          
2022-06-01|CJ305   |12,615.00 |12,650.00 |12,675.00 |12,530.00 |12,530.00 |12,640.00 |-85.00    |25.00     |53        |362       |30        |334.93      |          
2022-06-01|CY206   |25,705.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |40.00     |40.00     |0         |0         |0         |0.00        |26,280.00 
2022-06-01|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|CY208   |26,725.00 |0.00      |0.00      |0.00      |0.00      |26,725.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|CY209   |26,740.00 |26,875.00 |26,895.00 |26,680.00 |26,740.00 |26,780.00 |0.00      |40.00     |1,363     |2,594     |-273      |18,249.36   |          
2022-06-01|CY210   |26,900.00 |0.00      |0.00      |0.00      |0.00      |26,900.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|CY211   |26,805.00 |0.00      |0.00      |0.00      |0.00      |26,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|CY301   |26,580.00 |26,625.00 |26,645.00 |26,525.00 |26,545.00 |26,565.00 |-35.00    |-15.00    |24        |123       |4         |318.77      |          
2022-06-01|CY302   |27,040.00 |0.00      |0.00      |0.00      |0.00      |27,040.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-01|CY303   |26,435.00 |0.00      |0.00      |0.00      |0.00      |26,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-01|CY305   |26,350.00 |0.00      |0.00      |0.00      |0.00      |26,350.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-01|FG206   |1,713.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |11.00     |11.00     |0         |784       |0         |0.00        |1,772.00  
2022-06-01|FG207   |1,721.00  |1,721.00  |1,747.00  |1,713.00  |1,733.00  |1,736.00  |12.00     |15.00     |280       |3,170     |-130      |972.42      |          
2022-06-01|FG208   |1,772.00  |1,779.00  |1,812.00  |1,772.00  |1,789.00  |1,789.00  |17.00     |17.00     |455       |17,233    |-45       |1,628.38    |          
2022-06-01|FG209   |1,759.00  |1,774.00  |1,803.00  |1,756.00  |1,780.00  |1,779.00  |21.00     |20.00     |1,149,951 |960,469   |32,225    |4,092,039.75|          
2022-06-01|FG210   |1,796.00  |1,804.00  |1,829.00  |1,798.00  |1,817.00  |1,816.00  |21.00     |20.00     |556       |8,015     |-140      |2,019.30    |          
2022-06-01|FG211   |1,789.00  |1,789.00  |1,824.00  |1,787.00  |1,810.00  |1,804.00  |21.00     |15.00     |879       |20,809    |-606      |3,171.46    |          
2022-06-01|FG212   |1,838.00  |1,840.00  |1,868.00  |1,832.00  |1,853.00  |1,853.00  |15.00     |15.00     |285       |17,428    |-143      |1,056.14    |          
2022-06-01|FG301   |1,829.00  |1,830.00  |1,858.00  |1,816.00  |1,842.00  |1,835.00  |13.00     |6.00      |60,494    |133,788   |2,262     |222,023.32  |          
2022-06-01|FG302   |1,845.00  |1,841.00  |1,871.00  |1,836.00  |1,854.00  |1,854.00  |9.00      |9.00      |301       |28,120    |250       |1,116.09    |          
2022-06-01|FG303   |1,837.00  |1,826.00  |1,866.00  |1,826.00  |1,849.00  |1,831.00  |12.00     |-6.00     |2,751     |17,451    |-1,324    |10,073.76   |          
2022-06-01|FG304   |1,855.00  |1,851.00  |1,877.00  |1,850.00  |1,863.00  |1,851.00  |8.00      |-4.00     |2,279     |9,156     |2,247     |8,437.25    |          
2022-06-01|FG305   |1,855.00  |1,855.00  |1,869.00  |1,835.00  |1,857.00  |1,852.00  |2.00      |-3.00     |824       |4,541     |-176      |3,051.98    |          
2022-06-01|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-06-01|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |34        |0         |0.00        |          
2022-06-01|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|MA206   |2,782.00  |2,771.00  |2,825.00  |2,751.00  |2,802.00  |2,786.00  |20.00     |4.00      |1,034     |1,012     |-613      |2,880.43    |2,753.00  
2022-06-01|MA207   |2,773.00  |2,808.00  |2,840.00  |2,765.00  |2,836.00  |2,805.00  |63.00     |32.00     |40,053    |60,349    |-28,689   |112,360.59  |          
2022-06-01|MA208   |2,790.00  |2,824.00  |2,866.00  |2,787.00  |2,864.00  |2,821.00  |74.00     |31.00     |88,062    |380,443   |-10,601   |248,392.30  |          
2022-06-01|MA209   |2,802.00  |2,830.00  |2,884.00  |2,800.00  |2,878.00  |2,839.00  |76.00     |37.00     |1,658,276 |1,045,757 |86,649    |4,708,529.65|          
2022-06-01|MA210   |2,806.00  |2,841.00  |2,890.00  |2,810.00  |2,888.00  |2,844.00  |82.00     |38.00     |54,492    |162,809   |35,488    |154,984.61  |          
2022-06-01|MA211   |2,822.00  |2,851.00  |2,907.00  |2,826.00  |2,900.00  |2,864.00  |78.00     |42.00     |19,929    |56,357    |15,838    |57,075.15   |          
2022-06-01|MA212   |2,878.00  |2,900.00  |2,951.00  |2,890.00  |2,951.00  |2,911.00  |73.00     |33.00     |521       |26,002    |352       |1,516.78    |          
2022-06-01|MA301   |2,897.00  |2,935.00  |2,976.00  |2,904.00  |2,972.00  |2,938.00  |75.00     |41.00     |26,988    |110,008   |5,956     |79,300.38   |          
2022-06-01|MA302   |2,875.00  |2,903.00  |2,938.00  |2,886.00  |2,935.00  |2,934.00  |60.00     |59.00     |1,056     |31,619    |983       |3,098.05    |          
2022-06-01|MA303   |2,859.00  |2,891.00  |2,901.00  |2,890.00  |2,898.00  |2,895.00  |39.00     |36.00     |6         |3,266     |0         |17.37       |          
2022-06-01|MA304   |2,826.00  |2,857.00  |2,875.00  |2,832.00  |2,868.00  |2,870.00  |42.00     |44.00     |414       |9,568     |2         |1,188.36    |          
2022-06-01|MA305   |2,816.00  |2,837.00  |2,881.00  |2,825.00  |2,878.00  |2,852.00  |62.00     |36.00     |238       |347       |48        |678.66      |          
2022-06-01|OI207   |14,404.00 |14,417.00 |14,446.00 |14,273.00 |14,357.00 |14,388.00 |-47.00    |-16.00    |20,735    |18,259    |-14,575   |298,325.44  |          
2022-06-01|OI209   |14,040.00 |14,088.00 |14,128.00 |13,975.00 |14,056.00 |14,062.00 |16.00     |22.00     |114,226   |166,882   |1,881     |1,606,217.25|          
2022-06-01|OI211   |13,855.00 |13,872.00 |13,923.00 |13,787.00 |13,861.00 |13,863.00 |6.00      |8.00      |15,387    |37,582    |8,208     |213,316.71  |          
2022-06-01|OI301   |13,603.00 |13,628.00 |13,689.00 |13,525.00 |13,622.00 |13,616.00 |19.00     |13.00     |8,371     |34,444    |1,096     |113,977.44  |          
2022-06-01|OI303   |13,419.00 |13,463.00 |13,463.00 |13,357.00 |13,417.00 |13,411.00 |-2.00     |-8.00     |1,382     |2,192     |941       |18,534.33   |          
2022-06-01|OI305   |13,216.00 |13,271.00 |13,280.00 |13,163.00 |13,247.00 |13,227.00 |31.00     |11.00     |86        |594       |35        |1,137.48    |          
2022-06-01|PF206   |8,354.00  |8,428.00  |8,780.00  |8,270.00  |8,280.00  |8,328.00  |-74.00    |-26.00    |280       |465       |-275      |1,165.76    |8,266.00  
2022-06-01|PF207   |8,360.00  |8,440.00  |8,488.00  |8,240.00  |8,278.00  |8,368.00  |-82.00    |8.00      |90,075    |48,552    |-14,939   |376,830.82  |          
2022-06-01|PF208   |8,366.00  |8,450.00  |8,492.00  |8,238.00  |8,282.00  |8,356.00  |-84.00    |-10.00    |31,303    |115,636   |132       |130,789.28  |          
2022-06-01|PF209   |8,374.00  |8,466.00  |8,492.00  |8,240.00  |8,284.00  |8,354.00  |-90.00    |-20.00    |82,471    |105,964   |-6,498    |344,435.38  |          
2022-06-01|PF210   |8,394.00  |8,436.00  |8,472.00  |8,248.00  |8,290.00  |8,370.00  |-104.00   |-24.00    |11,073    |26,909    |8,356     |46,341.72   |          
2022-06-01|PF211   |8,420.00  |8,434.00  |8,446.00  |8,226.00  |8,274.00  |8,352.00  |-146.00   |-68.00    |2,866     |3,516     |2,261     |11,968.01   |          
2022-06-01|PF212   |8,324.00  |8,398.00  |8,398.00  |8,184.00  |8,184.00  |8,278.00  |-140.00   |-46.00    |9         |1,297     |1         |37.25       |          
2022-06-01|PF301   |8,328.00  |8,396.00  |8,408.00  |8,152.00  |8,208.00  |8,282.00  |-120.00   |-46.00    |1,717     |12,449    |923       |7,109.91    |          
2022-06-01|PF302   |8,280.00  |0.00      |0.00      |0.00      |0.00      |8,208.00  |-72.00    |-72.00    |0         |1,101     |0         |0.00        |          
2022-06-01|PF303   |8,240.00  |8,320.00  |8,320.00  |8,220.00  |8,220.00  |8,222.00  |-20.00    |-18.00    |61        |816       |-59       |250.76      |          
2022-06-01|PF304   |8,292.00  |0.00      |0.00      |0.00      |0.00      |8,240.00  |-52.00    |-52.00    |0         |1,300     |0         |0.00        |          
2022-06-01|PF305   |8,224.00  |8,304.00  |8,304.00  |8,082.00  |8,088.00  |8,150.00  |-136.00   |-74.00    |12        |28        |0         |48.90       |          
2022-06-01|PK210   |10,366.00 |10,272.00 |10,330.00 |10,220.00 |10,274.00 |10,288.00 |-92.00    |-78.00    |98,145    |103,017   |-1,377    |504,791.14  |          
2022-06-01|PK211   |10,388.00 |10,214.00 |10,348.00 |10,214.00 |10,292.00 |10,290.00 |-96.00    |-98.00    |43        |942       |-17       |221.24      |          
2022-06-01|PK212   |10,420.00 |10,300.00 |10,368.00 |10,294.00 |10,296.00 |10,332.00 |-124.00   |-88.00    |107       |824       |-40       |552.70      |          
2022-06-01|PK301   |10,414.00 |10,350.00 |10,398.00 |10,300.00 |10,350.00 |10,362.00 |-64.00    |-52.00    |5,068     |22,171    |-688      |26,254.77   |          
2022-06-01|PK303   |10,396.00 |10,338.00 |10,384.00 |10,300.00 |10,334.00 |10,360.00 |-62.00    |-36.00    |21        |1,036     |-3        |108.77      |          
2022-06-01|PK304   |10,414.00 |10,376.00 |10,422.00 |10,338.00 |10,372.00 |10,392.00 |-42.00    |-22.00    |94        |1,224     |-16       |488.44      |          
2022-06-01|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-06-01|PM209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-01|PM211   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|PM301   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|PM303   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|PM305   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-01|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|RM207   |3,762.00  |3,787.00  |3,787.00  |3,650.00  |3,682.00  |3,698.00  |-80.00    |-64.00    |2,189     |10,555    |-930      |8,117.57    |          
2022-06-01|RM208   |3,811.00  |3,817.00  |3,817.00  |3,706.00  |3,726.00  |3,739.00  |-85.00    |-72.00    |1,232     |5,112     |-605      |4,606.56    |          
2022-06-01|RM209   |3,775.00  |3,781.00  |3,781.00  |3,658.00  |3,671.00  |3,704.00  |-104.00   |-71.00    |153,119   |185,502   |-7,277    |567,209.16  |          
2022-06-01|RM211   |3,434.00  |3,427.00  |3,431.00  |3,338.00  |3,347.00  |3,363.00  |-87.00    |-71.00    |598       |9,930     |-125      |2,011.01    |          
2022-06-01|RM301   |3,142.00  |3,140.00  |3,141.00  |3,057.00  |3,072.00  |3,092.00  |-70.00    |-50.00    |103,556   |128,844   |3,711     |320,211.23  |          
2022-06-01|RM303   |3,125.00  |3,122.00  |3,125.00  |3,046.00  |3,059.00  |3,078.00  |-66.00    |-47.00    |6,522     |31,910    |698       |20,072.38   |          
2022-06-01|RM305   |3,150.00  |3,159.00  |3,159.00  |3,084.00  |3,098.00  |3,112.00  |-52.00    |-38.00    |3,631     |4,674     |515       |11,300.91   |          
2022-06-01|RS207   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-01|RS209   |6,753.00  |6,793.00  |6,795.00  |6,739.00  |6,795.00  |6,772.00  |42.00     |19.00     |15        |62        |1         |101.59      |          
2022-06-01|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,617.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-01|SA206   |3,053.00  |3,065.00  |3,090.00  |3,064.00  |3,074.00  |3,075.00  |21.00     |22.00     |58        |6,584     |-358      |356.67      |2,981.00  
2022-06-01|SA207   |3,084.00  |3,089.00  |3,105.00  |3,070.00  |3,092.00  |3,090.00  |8.00      |6.00      |8,334     |16,942    |-6,692    |51,496.30   |          
2022-06-01|SA208   |3,114.00  |3,107.00  |3,130.00  |3,089.00  |3,116.00  |3,113.00  |2.00      |-1.00     |5,865     |28,674    |655       |36,519.59   |          
2022-06-01|SA209   |3,092.00  |3,084.00  |3,110.00  |3,062.00  |3,097.00  |3,088.00  |5.00      |-4.00     |783,717   |607,549   |-25,498   |4,840,957.97|          
2022-06-01|SA210   |3,091.00  |3,084.00  |3,110.00  |3,066.00  |3,095.00  |3,091.00  |4.00      |0.00      |22,272    |81,239    |2,396     |137,667.17  |          
2022-06-01|SA211   |3,024.00  |3,014.00  |3,041.00  |2,997.00  |3,028.00  |3,023.00  |4.00      |-1.00     |3,332     |11,663    |1,961     |20,146.67   |          
2022-06-01|SA212   |2,993.00  |2,935.00  |2,995.00  |2,935.00  |2,978.00  |2,969.00  |-15.00    |-24.00    |1,052     |11,070    |-107      |6,247.17    |          
2022-06-01|SA301   |2,911.00  |2,902.00  |2,919.00  |2,877.00  |2,902.00  |2,898.00  |-9.00     |-13.00    |128,579   |116,311   |-1,476    |745,330.00  |          
2022-06-01|SA302   |2,872.00  |2,857.00  |2,881.00  |2,833.00  |2,863.00  |2,859.00  |-9.00     |-13.00    |126       |8,385     |-93       |720.40      |          
2022-06-01|SA303   |2,800.00  |2,771.00  |2,810.00  |2,762.00  |2,795.00  |2,777.00  |-5.00     |-23.00    |2,076     |10,397    |1,143     |11,529.91   |          
2022-06-01|SA304   |2,734.00  |2,666.00  |2,751.00  |2,666.00  |2,740.00  |2,675.00  |6.00      |-59.00    |2,336     |6,424     |1,798     |12,498.08   |          
2022-06-01|SA305   |2,670.00  |2,655.00  |2,680.00  |2,643.00  |2,668.00  |2,661.00  |-2.00     |-9.00     |2,767     |5,567     |-584      |14,724.56   |          
2022-06-01|SF206   |8,994.00  |8,896.00  |9,110.00  |8,888.00  |9,096.00  |8,988.00  |102.00    |-6.00     |80        |2,666     |1         |359.54      |8,754.00  
2022-06-01|SF207   |9,248.00  |9,074.00  |9,396.00  |9,074.00  |9,354.00  |9,218.00  |106.00    |-30.00    |17,221    |13,486    |-4,897    |79,365.46   |          
2022-06-01|SF208   |9,260.00  |9,172.00  |9,406.00  |9,092.00  |9,372.00  |9,294.00  |112.00    |34.00     |23,688    |73,467    |-2,180    |110,064.68  |          
2022-06-01|SF209   |9,222.00  |9,140.00  |9,370.00  |9,050.00  |9,342.00  |9,230.00  |120.00    |8.00      |159,541   |131,227   |-4,395    |736,276.63  |          
2022-06-01|SF210   |9,102.00  |9,008.00  |9,238.00  |8,942.00  |9,206.00  |9,130.00  |104.00    |28.00     |15,355    |26,268    |3,872     |70,090.32   |          
2022-06-01|SF211   |9,092.00  |9,054.00  |9,236.00  |8,966.00  |9,212.00  |9,170.00  |120.00    |78.00     |2,801     |3,131     |1,603     |12,841.60   |          
2022-06-01|SF212   |9,076.00  |9,042.00  |9,180.00  |9,042.00  |9,180.00  |9,104.00  |104.00    |28.00     |9         |3,563     |0         |40.97       |          
2022-06-01|SF301   |9,036.00  |8,954.00  |9,174.00  |8,880.00  |9,150.00  |9,000.00  |114.00    |-36.00    |2,923     |14,807    |-1,533    |13,153.13   |          
2022-06-01|SF302   |8,994.00  |9,088.00  |9,088.00  |9,088.00  |9,088.00  |9,088.00  |94.00     |94.00     |1         |161       |0         |4.54        |          
2022-06-01|SF303   |9,050.00  |0.00      |0.00      |0.00      |0.00      |9,092.00  |42.00     |42.00     |0         |1,786     |0         |0.00        |          
2022-06-01|SF304   |9,074.00  |9,100.00  |9,100.00  |9,100.00  |9,100.00  |9,100.00  |26.00     |26.00     |1         |2,455     |0         |4.55        |          
2022-06-01|SF305   |9,044.00  |9,008.00  |9,100.00  |9,008.00  |9,054.00  |9,066.00  |10.00     |22.00     |26        |109       |2         |117.85      |          
2022-06-01|SM206   |8,442.00  |8,402.00  |8,402.00  |8,290.00  |8,342.00  |8,366.00  |-100.00   |-76.00    |656       |4,315     |-566      |2,743.91    |8,320.00  
2022-06-01|SM207   |8,454.00  |8,388.00  |8,452.00  |8,306.00  |8,402.00  |8,362.00  |-52.00    |-92.00    |12,851    |12,929    |-4,621    |53,725.65   |          
2022-06-01|SM208   |8,476.00  |8,426.00  |8,476.00  |8,328.00  |8,426.00  |8,382.00  |-50.00    |-94.00    |24,705    |66,987    |-3,807    |103,543.92  |          
2022-06-01|SM209   |8,488.00  |8,430.00  |8,478.00  |8,332.00  |8,434.00  |8,384.00  |-54.00    |-104.00   |132,023   |123,731   |-4,642    |553,354.54  |          
2022-06-01|SM210   |8,432.00  |8,404.00  |8,424.00  |8,290.00  |8,388.00  |8,342.00  |-44.00    |-90.00    |12,854    |24,618    |4,038     |53,615.96   |          
2022-06-01|SM211   |8,406.00  |8,274.00  |8,362.00  |8,260.00  |8,344.00  |8,302.00  |-62.00    |-104.00   |2,424     |3,184     |1,615     |10,061.56   |          
2022-06-01|SM212   |8,346.00  |8,298.00  |8,298.00  |8,214.00  |8,290.00  |8,252.00  |-56.00    |-94.00    |12        |1,852     |-3        |49.51       |          
2022-06-01|SM301   |8,328.00  |8,270.00  |8,314.00  |8,200.00  |8,290.00  |8,250.00  |-38.00    |-78.00    |1,997     |10,877    |-542      |8,237.97    |          
2022-06-01|SM302   |8,272.00  |0.00      |0.00      |0.00      |0.00      |8,272.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-06-01|SM303   |8,260.00  |0.00      |0.00      |0.00      |0.00      |8,260.00  |0.00      |0.00      |0         |2,556     |0         |0.00        |          
2022-06-01|SM304   |8,302.00  |8,302.00  |8,302.00  |8,302.00  |8,302.00  |8,302.00  |0.00      |0.00      |1         |415       |1         |4.15        |          
2022-06-01|SM305   |8,346.00  |8,230.00  |8,274.00  |8,222.00  |8,274.00  |8,232.00  |-72.00    |-114.00   |156       |170       |150       |641.98      |          
2022-06-01|SR207   |6,031.00  |6,013.00  |6,038.00  |6,006.00  |6,032.00  |6,022.00  |1.00      |-9.00     |51,406    |46,915    |-29,864   |309,582.00  |          
2022-06-01|SR209   |6,070.00  |6,069.00  |6,082.00  |6,045.00  |6,078.00  |6,065.00  |8.00      |-5.00     |218,409   |401,324   |2,573     |1,324,626.27|          
2022-06-01|SR211   |6,096.00  |6,090.00  |6,104.00  |6,071.00  |6,104.00  |6,093.00  |8.00      |-3.00     |35,101    |85,228    |21,912    |213,880.80  |          
2022-06-01|SR301   |6,217.00  |6,201.00  |6,225.00  |6,193.00  |6,220.00  |6,207.00  |3.00      |-10.00    |8,055     |82,579    |-5        |50,001.06   |          
2022-06-01|SR303   |6,206.00  |6,190.00  |6,214.00  |6,175.00  |6,207.00  |6,197.00  |1.00      |-9.00     |10,452    |6,128     |4,868     |64,772.53   |          
2022-06-01|SR305   |6,201.00  |6,199.00  |6,222.00  |6,189.00  |6,210.00  |6,203.00  |9.00      |2.00      |81        |669       |8         |502.42      |          
2022-06-01|TA206   |6,878.00  |6,946.00  |6,968.00  |6,754.00  |6,798.00  |6,880.00  |-80.00    |2.00      |1,485     |7,170     |-1,431    |5,107.62    |6,796.00  
2022-06-01|TA207   |6,884.00  |6,964.00  |6,980.00  |6,752.00  |6,800.00  |6,884.00  |-84.00    |0.00      |146,082   |136,934   |-69,732   |502,773.29  |          
2022-06-01|TA208   |6,852.00  |6,916.00  |6,948.00  |6,716.00  |6,768.00  |6,816.00  |-84.00    |-36.00    |130,662   |491,845   |-14,681   |445,239.87  |          
2022-06-01|TA209   |6,790.00  |6,848.00  |6,874.00  |6,644.00  |6,694.00  |6,744.00  |-96.00    |-46.00    |1,604,309 |1,308,544 |-137,883  |5,409,666.50|          
2022-06-01|TA210   |6,696.00  |6,744.00  |6,778.00  |6,552.00  |6,604.00  |6,654.00  |-92.00    |-42.00    |59,610    |151,459   |35,498    |198,327.63  |          
2022-06-01|TA211   |6,626.00  |6,672.00  |6,702.00  |6,486.00  |6,536.00  |6,546.00  |-90.00    |-80.00    |11,969    |47,772    |7,790     |39,175.94   |          
2022-06-01|TA212   |6,520.00  |6,600.00  |6,620.00  |6,416.00  |6,462.00  |6,444.00  |-58.00    |-76.00    |1,356     |39,400    |-1,064    |4,368.37    |          
2022-06-01|TA301   |6,478.00  |6,538.00  |6,556.00  |6,338.00  |6,382.00  |6,424.00  |-96.00    |-54.00    |80,540    |211,160   |8,922     |258,657.51  |          
2022-06-01|TA302   |6,402.00  |6,492.00  |6,506.00  |6,302.00  |6,352.00  |6,398.00  |-50.00    |-4.00     |117       |29,181    |22        |374.21      |          
2022-06-01|TA303   |6,422.00  |6,436.00  |6,452.00  |6,270.00  |6,324.00  |6,416.00  |-98.00    |-6.00     |3,178     |4,290     |3,050     |10,195.32   |          
2022-06-01|TA304   |6,388.00  |6,382.00  |6,382.00  |6,272.00  |6,298.00  |6,296.00  |-90.00    |-92.00    |332       |1,648     |303       |1,044.91    |          
2022-06-01|TA305   |6,370.00  |6,418.00  |6,430.00  |6,240.00  |6,276.00  |6,282.00  |-94.00    |-88.00    |2,697     |2,885     |2,265     |8,470.23    |          
2022-06-01|UR206   |3,161.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |0.00      |0.00      |0         |145       |0         |0.00        |3,106.00  
2022-06-01|UR207   |2,966.00  |2,967.00  |3,048.00  |2,965.00  |3,041.00  |3,004.00  |75.00     |38.00     |275       |1,711     |-209      |1,652.09    |          
2022-06-01|UR208   |2,843.00  |2,829.00  |2,909.00  |2,829.00  |2,909.00  |2,873.00  |66.00     |30.00     |35        |4,927     |-7        |201.10      |          
2022-06-01|UR209   |2,773.00  |2,740.00  |2,840.00  |2,740.00  |2,833.00  |2,791.00  |60.00     |18.00     |63,142    |92,716    |-307      |352,507.27  |          
2022-06-01|UR210   |2,718.00  |2,706.00  |2,780.00  |2,706.00  |2,772.00  |2,743.00  |54.00     |25.00     |34        |2,598     |-10       |186.54      |          
2022-06-01|UR211   |2,717.00  |2,699.00  |2,761.00  |2,699.00  |2,761.00  |2,725.00  |44.00     |8.00      |224       |2,640     |190       |1,220.93    |          
2022-06-01|UR212   |2,681.00  |2,672.00  |2,739.00  |2,672.00  |2,732.00  |2,709.00  |51.00     |28.00     |96        |14,003    |8         |520.11      |          
2022-06-01|UR301   |2,667.00  |2,636.00  |2,701.00  |2,627.00  |2,695.00  |2,667.00  |28.00     |0.00      |3,795     |17,222    |152       |20,239.07   |          
2022-06-01|UR302   |2,658.00  |2,639.00  |2,683.00  |2,639.00  |2,683.00  |2,664.00  |25.00     |6.00      |22        |1,031     |1         |117.23      |          
2022-06-01|UR303   |2,645.00  |2,628.00  |2,675.00  |2,628.00  |2,675.00  |2,647.00  |30.00     |2.00      |47        |868       |35        |248.83      |          
2022-06-01|UR304   |2,654.00  |2,667.00  |2,667.00  |2,667.00  |2,667.00  |2,667.00  |13.00     |13.00     |1         |829       |0         |5.33        |          
2022-06-01|UR305   |2,621.00  |2,603.00  |2,633.00  |2,595.00  |2,631.00  |2,621.00  |10.00     |0.00      |87        |1,767     |-7        |456.07      |          
2022-06-01|WH207   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |50.00     |50.00     |0         |16        |0         |0.00        |          
2022-06-01|WH211   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-01|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-01|WH303   |3,500.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |0.00      |0.00      |0         |109       |0         |0.00        |          
2022-06-01|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|ZC206   |860.00    |0.00      |0.00      |0.00      |0.00      |868.40    |8.40      |8.40      |0         |0         |0         |0.00        |851.00    
2022-06-01|ZC207   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |40        |0         |0.00        |          
2022-06-01|ZC208   |782.80    |0.00      |0.00      |0.00      |0.00      |790.40    |7.60      |7.60      |0         |3         |0         |0.00        |          
2022-06-01|ZC209   |866.40    |877.80    |882.00    |856.00    |856.00    |874.80    |-10.40    |8.40      |37        |377       |-1        |323.67      |          
2022-06-01|ZC210   |819.20    |0.00      |0.00      |0.00      |0.00      |820.00    |0.80      |0.80      |0         |24        |0         |0.00        |          
2022-06-01|ZC211   |848.60    |0.00      |0.00      |0.00      |0.00      |856.80    |8.20      |8.20      |0         |7         |0         |0.00        |          
2022-06-01|ZC212   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-06-01|ZC301   |810.00    |810.00    |810.00    |810.00    |810.00    |810.00    |0.00      |0.00      |1         |18        |0         |8.10        |          
2022-06-01|ZC302   |702.20    |0.00      |0.00      |0.00      |0.00      |702.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|ZC303   |706.20    |0.00      |0.00      |0.00      |0.00      |706.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|ZC304   |706.20    |0.00      |0.00      |0.00      |0.00      |706.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-01|ZC305   |706.20    |0.00      |0.00      |0.00      |0.00      |706.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|AP210   |8,876.00  |8,781.00  |8,895.00  |8,780.00  |8,857.00  |8,849.00  |-19.00    |-27.00    |140,170   |146,709   |-3,137    |1,240,326.13|          
2022-06-02|AP211   |8,683.00  |8,640.00  |8,729.00  |8,640.00  |8,699.00  |8,693.00  |16.00     |10.00     |646       |24,659    |-165      |5,615.99    |          
2022-06-02|AP212   |8,722.00  |8,706.00  |8,820.00  |8,706.00  |8,791.00  |8,781.00  |69.00     |59.00     |563       |23,584    |294       |4,943.96    |          
2022-06-02|AP301   |8,962.00  |8,880.00  |8,978.00  |8,860.00  |8,948.00  |8,930.00  |-14.00    |-32.00    |9,453     |60,660    |101       |84,414.59   |          
2022-06-02|AP303   |9,065.00  |8,952.00  |9,070.00  |8,952.00  |9,054.00  |9,002.00  |-11.00    |-63.00    |889       |21,394    |383       |8,002.81    |          
2022-06-02|AP304   |9,203.00  |9,051.00  |9,183.00  |9,051.00  |9,158.00  |9,060.00  |-45.00    |-143.00   |411       |10,970    |365       |3,723.63    |          
2022-06-02|AP305   |9,429.00  |9,282.00  |9,430.00  |9,282.00  |9,397.00  |9,337.00  |-32.00    |-92.00    |734       |6,201     |297       |6,853.19    |          
2022-06-02|CF207   |20,530.00 |20,360.00 |20,430.00 |20,155.00 |20,220.00 |20,285.00 |-310.00   |-245.00   |17,238    |24,183    |-3,726    |174,796.40  |          
2022-06-02|CF209   |20,515.00 |20,390.00 |20,475.00 |20,205.00 |20,280.00 |20,320.00 |-235.00   |-195.00   |183,937   |338,788   |-277      |1,868,662.70|          
2022-06-02|CF211   |20,350.00 |20,205.00 |20,265.00 |20,035.00 |20,100.00 |20,140.00 |-250.00   |-210.00   |11,410    |42,433    |4,766     |114,905.95  |          
2022-06-02|CF301   |20,270.00 |20,060.00 |20,170.00 |19,920.00 |19,965.00 |20,045.00 |-305.00   |-225.00   |25,199    |74,126    |1,913     |252,528.17  |          
2022-06-02|CF303   |20,200.00 |20,090.00 |20,105.00 |19,880.00 |19,910.00 |20,010.00 |-290.00   |-190.00   |3,547     |5,107     |1,785     |35,483.92   |          
2022-06-02|CF305   |20,135.00 |19,970.00 |19,980.00 |19,800.00 |19,805.00 |19,880.00 |-330.00   |-255.00   |49        |151       |12        |487.02      |          
2022-06-02|CJ207   |11,385.00 |11,320.00 |11,355.00 |11,220.00 |11,325.00 |11,320.00 |-60.00    |-65.00    |169       |3,159     |32        |956.64      |          
2022-06-02|CJ209   |11,760.00 |11,580.00 |11,680.00 |11,480.00 |11,620.00 |11,610.00 |-140.00   |-150.00   |8,757     |33,947    |329       |50,829.41   |          
2022-06-02|CJ212   |12,405.00 |12,325.00 |12,370.00 |12,300.00 |12,330.00 |12,325.00 |-75.00    |-80.00    |678       |1,336     |1         |4,177.47    |          
2022-06-02|CJ301   |12,575.00 |12,475.00 |12,535.00 |12,415.00 |12,495.00 |12,480.00 |-80.00    |-95.00    |1,786     |8,983     |219       |11,146.49   |          
2022-06-02|CJ303   |12,560.00 |12,445.00 |12,445.00 |12,410.00 |12,430.00 |12,425.00 |-130.00   |-135.00   |9         |616       |-3        |55.91       |          
2022-06-02|CJ305   |12,640.00 |12,525.00 |12,640.00 |12,525.00 |12,640.00 |12,590.00 |0.00      |-50.00    |37        |375       |13        |232.90      |          
2022-06-02|CY206   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,510.00 |-235.00   |-235.00   |0         |0         |0         |0.00        |26,180.00 
2022-06-02|CY207   |26,700.00 |0.00      |0.00      |0.00      |0.00      |26,455.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2022-06-02|CY208   |26,725.00 |0.00      |0.00      |0.00      |0.00      |26,480.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2022-06-02|CY209   |26,780.00 |26,695.00 |26,735.00 |26,415.00 |26,510.00 |26,535.00 |-270.00   |-245.00   |1,769     |2,411     |-183      |23,471.60   |          
2022-06-02|CY210   |26,900.00 |0.00      |0.00      |0.00      |0.00      |26,655.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2022-06-02|CY211   |26,805.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2022-06-02|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|CY301   |26,565.00 |26,405.00 |26,470.00 |26,135.00 |26,245.00 |26,265.00 |-320.00   |-300.00   |29        |138       |15        |380.87      |          
2022-06-02|CY302   |27,040.00 |0.00      |0.00      |0.00      |0.00      |26,735.00 |-305.00   |-305.00   |0         |1         |0         |0.00        |          
2022-06-02|CY303   |26,435.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |          
2022-06-02|CY304   |26,585.00 |0.00      |0.00      |0.00      |0.00      |26,285.00 |-300.00   |-300.00   |0         |1         |0         |0.00        |          
2022-06-02|CY305   |26,350.00 |0.00      |0.00      |0.00      |0.00      |26,280.00 |-70.00    |-70.00    |0         |1         |0         |0.00        |          
2022-06-02|FG206   |1,724.00  |1,720.00  |1,724.00  |1,720.00  |1,724.00  |1,723.00  |0.00      |-1.00     |12        |784       |0         |41.35       |1,761.00  
2022-06-02|FG207   |1,736.00  |1,722.00  |1,739.00  |1,720.00  |1,736.00  |1,724.00  |0.00      |-12.00    |1,767     |1,581     |-1,589    |6,094.15    |          
2022-06-02|FG208   |1,789.00  |1,778.00  |1,795.00  |1,770.00  |1,791.00  |1,778.00  |2.00      |-11.00    |4,570     |12,945    |-4,288    |16,251.94   |          
2022-06-02|FG209   |1,779.00  |1,780.00  |1,787.00  |1,755.00  |1,780.00  |1,774.00  |1.00      |-5.00     |943,971   |963,106   |2,637     |3,349,850.60|          
2022-06-02|FG210   |1,816.00  |1,823.00  |1,823.00  |1,795.00  |1,812.00  |1,804.00  |-4.00     |-12.00    |2,144     |8,623     |608       |7,737.56    |          
2022-06-02|FG211   |1,804.00  |1,816.00  |1,816.00  |1,788.00  |1,807.00  |1,801.00  |3.00      |-3.00     |1,453     |19,864    |-945      |5,232.92    |          
2022-06-02|FG212   |1,853.00  |1,841.00  |1,858.00  |1,831.00  |1,846.00  |1,844.00  |-7.00     |-9.00     |614       |17,460    |32        |2,264.35    |          
2022-06-02|FG301   |1,835.00  |1,842.00  |1,845.00  |1,816.00  |1,834.00  |1,831.00  |-1.00     |-4.00     |42,489    |135,543   |1,755     |155,564.17  |          
2022-06-02|FG302   |1,854.00  |1,842.00  |1,860.00  |1,834.00  |1,849.00  |1,844.00  |-5.00     |-10.00    |3,660     |26,520    |-1,600    |13,497.41   |          
2022-06-02|FG303   |1,831.00  |1,838.00  |1,855.00  |1,828.00  |1,844.00  |1,839.00  |13.00     |8.00      |5,336     |20,388    |2,937     |19,627.57   |          
2022-06-02|FG304   |1,851.00  |1,865.00  |1,867.00  |1,848.00  |1,857.00  |1,858.00  |6.00      |7.00      |363       |8,962     |-194      |1,348.92    |          
2022-06-02|FG305   |1,852.00  |1,857.00  |1,867.00  |1,837.00  |1,850.00  |1,846.00  |-2.00     |-6.00     |1,120     |5,163     |622       |4,134.63    |          
2022-06-02|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|JR301   |2,833.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |0.00      |0.00      |1         |17        |-1        |5.67        |          
2022-06-02|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |34        |0         |0.00        |          
2022-06-02|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|MA206   |2,786.00  |2,820.00  |2,850.00  |2,778.00  |2,778.00  |2,828.00  |-8.00     |42.00     |23        |1,032     |20        |65.04       |2,765.00  
2022-06-02|MA207   |2,805.00  |2,850.00  |2,850.00  |2,790.00  |2,808.00  |2,826.00  |3.00      |21.00     |20,527    |49,399    |-10,950   |58,011.66   |          
2022-06-02|MA208   |2,821.00  |2,871.00  |2,873.00  |2,818.00  |2,836.00  |2,844.00  |15.00     |23.00     |72,800    |367,332   |-13,111   |207,023.58  |          
2022-06-02|MA209   |2,839.00  |2,890.00  |2,890.00  |2,833.00  |2,859.00  |2,861.00  |20.00     |22.00     |1,246,354 |878,531   |-167,226  |3,566,245.26|          
2022-06-02|MA210   |2,844.00  |2,896.00  |2,898.00  |2,844.00  |2,870.00  |2,875.00  |26.00     |31.00     |44,736    |172,143   |9,334     |128,635.66  |          
2022-06-02|MA211   |2,864.00  |2,902.00  |2,909.00  |2,861.00  |2,887.00  |2,884.00  |23.00     |20.00     |17,288    |64,322    |7,965     |49,864.42   |          
2022-06-02|MA212   |2,911.00  |2,966.00  |2,966.00  |2,922.00  |2,940.00  |2,937.00  |29.00     |26.00     |357       |26,094    |92        |1,048.66    |          
2022-06-02|MA301   |2,938.00  |2,978.00  |2,985.00  |2,930.00  |2,957.00  |2,960.00  |19.00     |22.00     |17,049    |110,265   |257       |50,471.55   |          
2022-06-02|MA302   |2,934.00  |2,934.00  |2,935.00  |2,918.00  |2,926.00  |2,930.00  |-8.00     |-4.00     |910       |30,717    |-902      |2,666.07    |          
2022-06-02|MA303   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |6.00      |6.00      |0         |3,266     |0         |0.00        |          
2022-06-02|MA304   |2,870.00  |2,870.00  |2,870.00  |2,853.00  |2,860.00  |2,862.00  |-10.00    |-8.00     |302       |9,268     |-300      |864.22      |          
2022-06-02|MA305   |2,852.00  |2,881.00  |2,887.00  |2,847.00  |2,865.00  |2,862.00  |13.00     |10.00     |186       |373       |26        |532.27      |          
2022-06-02|OI207   |14,388.00 |14,357.00 |14,456.00 |14,314.00 |14,452.00 |14,369.00 |64.00     |-19.00    |9,894     |13,623    |-4,636    |142,164.97  |          
2022-06-02|OI209   |14,062.00 |14,056.00 |14,143.00 |14,007.00 |14,133.00 |14,085.00 |71.00     |23.00     |100,898   |167,585   |703       |1,421,184.16|          
2022-06-02|OI211   |13,863.00 |13,894.00 |13,966.00 |13,833.00 |13,966.00 |13,908.00 |103.00    |45.00     |12,466    |43,018    |5,436     |173,374.62  |          
2022-06-02|OI301   |13,616.00 |13,601.00 |13,723.00 |13,593.00 |13,723.00 |13,669.00 |107.00    |53.00     |9,337     |35,015    |571       |127,628.29  |          
2022-06-02|OI303   |13,411.00 |13,443.00 |13,529.00 |13,411.00 |13,528.00 |13,486.00 |117.00    |75.00     |1,471     |3,109     |917       |19,838.35   |          
2022-06-02|OI305   |13,227.00 |13,265.00 |13,370.00 |13,240.00 |13,366.00 |13,335.00 |139.00    |108.00    |782       |898       |304       |10,427.87   |          
2022-06-02|PF206   |8,328.00  |8,230.00  |8,230.00  |8,230.00  |8,230.00  |8,230.00  |-98.00    |-98.00    |40        |425       |-40       |164.60      |8,260.00  
2022-06-02|PF207   |8,368.00  |8,280.00  |8,316.00  |8,164.00  |8,246.00  |8,250.00  |-122.00   |-118.00   |69,208    |36,319    |-12,233   |285,474.39  |          
2022-06-02|PF208   |8,356.00  |8,282.00  |8,320.00  |8,166.00  |8,252.00  |8,252.00  |-104.00   |-104.00   |28,913    |115,562   |-74       |119,274.18  |          
2022-06-02|PF209   |8,354.00  |8,302.00  |8,318.00  |8,164.00  |8,260.00  |8,250.00  |-94.00    |-104.00   |94,615    |111,288   |5,324     |390,229.85  |          
2022-06-02|PF210   |8,370.00  |8,302.00  |8,414.00  |8,178.00  |8,278.00  |8,272.00  |-92.00    |-98.00    |13,996    |35,855    |8,946     |57,881.95   |          
2022-06-02|PF211   |8,352.00  |8,396.00  |8,396.00  |8,156.00  |8,254.00  |8,250.00  |-98.00    |-102.00   |3,140     |5,733     |2,217     |12,951.43   |          
2022-06-02|PF212   |8,278.00  |8,190.00  |8,234.00  |8,190.00  |8,228.00  |8,228.00  |-50.00    |-50.00    |102       |1,317     |20        |419.55      |          
2022-06-02|PF301   |8,282.00  |8,204.00  |8,252.00  |8,100.00  |8,190.00  |8,178.00  |-92.00    |-104.00   |650       |12,843    |394       |2,658.01    |          
2022-06-02|PF302   |8,208.00  |0.00      |0.00      |0.00      |0.00      |8,200.00  |-8.00     |-8.00     |0         |1,101     |0         |0.00        |          
2022-06-02|PF303   |8,222.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |-30.00    |-30.00    |0         |816       |0         |0.00        |          
2022-06-02|PF304   |8,240.00  |0.00      |0.00      |0.00      |0.00      |8,232.00  |-8.00     |-8.00     |0         |1,300     |0         |0.00        |          
2022-06-02|PF305   |8,150.00  |8,080.00  |8,118.00  |8,040.00  |8,118.00  |8,082.00  |-32.00    |-68.00    |5         |28        |0         |20.20       |          
2022-06-02|PK210   |10,288.00 |10,238.00 |10,438.00 |10,220.00 |10,286.00 |10,342.00 |-2.00     |54.00     |158,882   |103,173   |156       |821,605.15  |          
2022-06-02|PK211   |10,290.00 |10,420.00 |10,700.00 |10,300.00 |10,316.00 |10,400.00 |26.00     |110.00    |123       |1,003     |61        |639.59      |          
2022-06-02|PK212   |10,332.00 |10,312.00 |10,712.00 |10,300.00 |10,304.00 |10,386.00 |-28.00    |54.00     |98        |798       |-26       |508.86      |          
2022-06-02|PK301   |10,362.00 |10,338.00 |10,478.00 |10,304.00 |10,316.00 |10,392.00 |-46.00    |30.00     |8,959     |23,171    |1,000     |46,550.96   |          
2022-06-02|PK303   |10,360.00 |10,310.00 |10,474.00 |10,310.00 |10,332.00 |10,400.00 |-28.00    |40.00     |22        |1,034     |-2        |114.40      |          
2022-06-02|PK304   |10,392.00 |10,362.00 |10,524.00 |10,346.00 |10,350.00 |10,436.00 |-42.00    |44.00     |128       |1,261     |37        |667.89      |          
2022-06-02|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-06-02|PM209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-02|PM211   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|PM301   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|PM303   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|PM305   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-02|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|RM207   |3,698.00  |3,676.00  |3,719.00  |3,657.00  |3,716.00  |3,690.00  |18.00     |-8.00     |2,086     |9,251     |-1,304    |7,649.90    |          
2022-06-02|RM208   |3,739.00  |3,746.00  |3,773.00  |3,694.00  |3,770.00  |3,736.00  |31.00     |-3.00     |947       |5,020     |-92       |3,537.89    |          
2022-06-02|RM209   |3,704.00  |3,671.00  |3,717.00  |3,639.00  |3,710.00  |3,683.00  |6.00      |-21.00    |107,438   |180,961   |-4,541    |395,691.62  |          
2022-06-02|RM211   |3,363.00  |3,335.00  |3,377.00  |3,321.00  |3,360.00  |3,351.00  |-3.00     |-12.00    |705       |9,902     |-28       |2,362.54    |          
2022-06-02|RM301   |3,092.00  |3,072.00  |3,080.00  |3,040.00  |3,073.00  |3,068.00  |-19.00    |-24.00    |81,247    |125,132   |-3,712    |249,259.68  |          
2022-06-02|RM303   |3,078.00  |3,061.00  |3,067.00  |3,028.00  |3,059.00  |3,058.00  |-19.00    |-20.00    |11,544    |26,197    |-5,713    |35,301.37   |          
2022-06-02|RM305   |3,112.00  |3,099.00  |3,105.00  |3,070.00  |3,087.00  |3,089.00  |-25.00    |-23.00    |3,082     |4,106     |-568      |9,520.41    |          
2022-06-02|RS207   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |50.00     |50.00     |0         |0         |0         |0.00        |          
2022-06-02|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-02|RS209   |6,772.00  |6,704.00  |6,829.00  |6,686.00  |6,769.00  |6,746.00  |-3.00     |-26.00    |15        |62        |0         |101.19      |          
2022-06-02|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,617.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-02|SA206   |3,075.00  |3,070.00  |3,101.00  |3,046.00  |3,101.00  |3,075.00  |26.00     |0.00      |281       |6,310     |-274      |1,728.22    |2,994.00  
2022-06-02|SA207   |3,090.00  |3,100.00  |3,112.00  |3,059.00  |3,112.00  |3,089.00  |22.00     |-1.00     |10,396    |8,167     |-8,775    |64,228.84   |          
2022-06-02|SA208   |3,113.00  |3,117.00  |3,142.00  |3,082.00  |3,140.00  |3,110.00  |27.00     |-3.00     |4,507     |29,036    |362       |28,033.24   |          
2022-06-02|SA209   |3,088.00  |3,101.00  |3,127.00  |3,058.00  |3,127.00  |3,089.00  |39.00     |1.00      |827,438   |638,531   |30,982    |5,111,585.35|          
2022-06-02|SA210   |3,091.00  |3,101.00  |3,123.00  |3,062.00  |3,122.00  |3,088.00  |31.00     |-3.00     |28,351    |82,177    |938       |175,099.86  |          
2022-06-02|SA211   |3,023.00  |3,033.00  |3,056.00  |2,999.00  |3,056.00  |3,024.00  |33.00     |1.00      |2,830     |13,328    |1,665     |17,116.46   |          
2022-06-02|SA212   |2,969.00  |2,988.00  |3,015.00  |2,957.00  |3,011.00  |2,984.00  |42.00     |15.00     |408       |11,020    |-50       |2,434.88    |          
2022-06-02|SA301   |2,898.00  |2,908.00  |2,942.00  |2,880.00  |2,941.00  |2,907.00  |43.00     |9.00      |135,330   |119,125   |2,814     |786,811.91  |          
2022-06-02|SA302   |2,859.00  |2,846.00  |2,896.00  |2,834.00  |2,896.00  |2,853.00  |37.00     |-6.00     |425       |8,714     |329       |2,424.68    |          
2022-06-02|SA303   |2,777.00  |2,788.00  |2,824.00  |2,751.00  |2,824.00  |2,786.00  |47.00     |9.00      |959       |10,826    |429       |5,343.43    |          
2022-06-02|SA304   |2,675.00  |2,742.00  |2,765.00  |2,716.00  |2,763.00  |2,731.00  |88.00     |56.00     |189       |6,312     |-112      |1,032.37    |          
2022-06-02|SA305   |2,661.00  |2,671.00  |2,696.00  |2,650.00  |2,694.00  |2,671.00  |33.00     |10.00     |2,061     |5,531     |-36       |11,007.85   |          
2022-06-02|SF206   |8,988.00  |9,100.00  |9,200.00  |9,100.00  |9,174.00  |9,156.00  |186.00    |168.00    |85        |2,670     |4         |389.10      |8,816.00  
2022-06-02|SF207   |9,218.00  |9,392.00  |9,438.00  |9,290.00  |9,416.00  |9,370.00  |198.00    |152.00    |7,414     |11,539    |-1,947    |34,730.37   |          
2022-06-02|SF208   |9,294.00  |9,330.00  |9,450.00  |9,298.00  |9,430.00  |9,392.00  |136.00    |98.00     |30,070    |72,680    |-787      |141,195.08  |          
2022-06-02|SF209   |9,230.00  |9,320.00  |9,414.00  |9,256.00  |9,390.00  |9,344.00  |160.00    |114.00    |130,898   |123,070   |-8,157    |611,550.93  |          
2022-06-02|SF210   |9,130.00  |9,184.00  |9,294.00  |9,134.00  |9,266.00  |9,228.00  |136.00    |98.00     |13,934    |30,909    |4,641     |64,291.50   |          
2022-06-02|SF211   |9,170.00  |9,166.00  |9,288.00  |9,142.00  |9,262.00  |9,248.00  |92.00     |78.00     |1,835     |4,423     |1,292     |8,483.70    |          
2022-06-02|SF212   |9,104.00  |9,104.00  |9,248.00  |9,104.00  |9,248.00  |9,146.00  |144.00    |42.00     |488       |4,039     |476       |2,231.38    |          
2022-06-02|SF301   |9,000.00  |9,116.00  |9,246.00  |9,072.00  |9,210.00  |9,144.00  |210.00    |144.00    |2,410     |15,914    |1,107     |11,017.38   |          
2022-06-02|SF302   |9,088.00  |0.00      |0.00      |0.00      |0.00      |9,122.00  |34.00     |34.00     |0         |161       |0         |0.00        |          
2022-06-02|SF303   |9,092.00  |9,140.00  |9,140.00  |9,140.00  |9,140.00  |9,140.00  |48.00     |48.00     |1         |1,786     |0         |4.57        |          
2022-06-02|SF304   |9,100.00  |9,284.00  |9,294.00  |9,068.00  |9,168.00  |9,162.00  |68.00     |62.00     |1,087     |3,533     |1,078     |4,979.36    |          
2022-06-02|SF305   |9,066.00  |9,100.00  |9,126.00  |9,100.00  |9,126.00  |9,112.00  |60.00     |46.00     |12        |108       |-1        |54.67       |          
2022-06-02|SM206   |8,366.00  |8,400.00  |8,480.00  |8,400.00  |8,448.00  |8,462.00  |82.00     |96.00     |385       |4,441     |126       |1,628.72    |8,350.00  
2022-06-02|SM207   |8,362.00  |8,386.00  |8,530.00  |8,386.00  |8,492.00  |8,456.00  |130.00    |94.00     |8,368     |10,258    |-2,671    |35,374.28   |          
2022-06-02|SM208   |8,382.00  |8,426.00  |8,552.00  |8,412.00  |8,514.00  |8,496.00  |132.00    |114.00    |21,865    |68,737    |1,750     |92,874.47   |          
2022-06-02|SM209   |8,384.00  |8,450.00  |8,560.00  |8,414.00  |8,530.00  |8,502.00  |146.00    |118.00    |134,780   |122,219   |-1,512    |572,862.88  |          
2022-06-02|SM210   |8,342.00  |8,388.00  |8,512.00  |8,378.00  |8,492.00  |8,452.00  |150.00    |110.00    |10,748    |27,841    |3,223     |45,418.75   |          
2022-06-02|SM211   |8,302.00  |8,384.00  |8,466.00  |8,358.00  |8,452.00  |8,424.00  |150.00    |122.00    |2,641     |4,452     |1,268     |11,123.17   |          
2022-06-02|SM212   |8,252.00  |8,330.00  |8,404.00  |8,330.00  |8,404.00  |8,354.00  |152.00    |102.00    |58        |1,802     |-50       |242.25      |          
2022-06-02|SM301   |8,250.00  |8,280.00  |8,406.00  |8,272.00  |8,392.00  |8,356.00  |142.00    |106.00    |1,904     |10,975    |98        |7,954.08    |          
2022-06-02|SM302   |8,272.00  |0.00      |0.00      |0.00      |0.00      |8,356.00  |84.00     |84.00     |0         |4         |0         |0.00        |          
2022-06-02|SM303   |8,260.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |90.00     |90.00     |0         |2,556     |0         |0.00        |          
2022-06-02|SM304   |8,302.00  |8,400.00  |8,400.00  |8,368.00  |8,368.00  |8,376.00  |66.00     |74.00     |135       |550       |135       |565.30      |          
2022-06-02|SM305   |8,232.00  |8,308.00  |8,416.00  |8,308.00  |8,416.00  |8,380.00  |184.00    |148.00    |3         |171       |1         |12.57       |          
2022-06-02|SR207   |6,022.00  |6,033.00  |6,070.00  |6,004.00  |6,041.00  |6,039.00  |19.00     |17.00     |35,540    |37,487    |-9,428    |214,609.87  |          
2022-06-02|SR209   |6,065.00  |6,091.00  |6,116.00  |6,051.00  |6,090.00  |6,089.00  |25.00     |24.00     |311,402   |406,851   |5,527     |1,896,102.25|          
2022-06-02|SR211   |6,093.00  |6,128.00  |6,143.00  |6,080.00  |6,121.00  |6,119.00  |28.00     |26.00     |36,060    |97,988    |12,760    |220,635.59  |          
2022-06-02|SR301   |6,207.00  |6,229.00  |6,253.00  |6,196.00  |6,229.00  |6,232.00  |22.00     |25.00     |15,870    |86,658    |4,079     |98,894.52   |          
2022-06-02|SR303   |6,197.00  |6,217.00  |6,229.00  |6,176.00  |6,200.00  |6,206.00  |3.00      |9.00      |7,680     |10,636    |4,508     |47,663.28   |          
2022-06-02|SR305   |6,203.00  |6,216.00  |6,220.00  |6,174.00  |6,208.00  |6,215.00  |5.00      |12.00     |349       |897       |228       |2,169.00    |          
2022-06-02|TA206   |6,880.00  |6,810.00  |6,828.00  |6,672.00  |6,782.00  |6,782.00  |-98.00    |-98.00    |3,105     |6,533     |-637      |10,529.65   |6,804.00  
2022-06-02|TA207   |6,884.00  |6,812.00  |6,830.00  |6,646.00  |6,798.00  |6,780.00  |-86.00    |-104.00   |100,242   |111,409   |-25,525   |339,619.11  |          
2022-06-02|TA208   |6,816.00  |6,782.00  |6,806.00  |6,616.00  |6,766.00  |6,746.00  |-50.00    |-70.00    |110,024   |482,504   |-9,341    |371,078.86  |          
2022-06-02|TA209   |6,744.00  |6,702.00  |6,738.00  |6,552.00  |6,708.00  |6,674.00  |-36.00    |-70.00    |1,302,851 |1,281,310 |-27,234   |4,346,641.84|          
2022-06-02|TA210   |6,654.00  |6,612.00  |6,648.00  |6,474.00  |6,618.00  |6,600.00  |-36.00    |-54.00    |63,034    |182,611   |31,152    |208,017.21  |          
2022-06-02|TA211   |6,546.00  |6,532.00  |6,586.00  |6,406.00  |6,546.00  |6,530.00  |0.00      |-16.00    |16,329    |56,709    |8,937     |53,306.78   |          
2022-06-02|TA212   |6,444.00  |6,484.00  |6,510.00  |6,360.00  |6,476.00  |6,444.00  |32.00     |0.00      |582       |39,761    |361       |1,875.31    |          
2022-06-02|TA301   |6,424.00  |6,388.00  |6,446.00  |6,272.00  |6,398.00  |6,378.00  |-26.00    |-46.00    |63,569    |220,465   |9,305     |202,692.40  |          
2022-06-02|TA302   |6,398.00  |6,358.00  |6,392.00  |6,252.00  |6,352.00  |6,344.00  |-46.00    |-54.00    |150       |29,080    |-101      |475.81      |          
2022-06-02|TA303   |6,416.00  |6,294.00  |6,362.00  |6,218.00  |6,326.00  |6,312.00  |-90.00    |-104.00   |5,540     |9,713     |5,423     |17,483.39   |          
2022-06-02|TA304   |6,296.00  |6,324.00  |6,324.00  |6,202.00  |6,298.00  |6,292.00  |2.00      |-4.00     |1,460     |3,098     |1,450     |4,592.32    |          
2022-06-02|TA305   |6,282.00  |6,280.00  |6,330.00  |6,172.00  |6,278.00  |6,274.00  |-4.00     |-8.00     |2,740     |5,038     |2,153     |8,595.88    |          
2022-06-02|UR206   |3,161.00  |3,152.00  |3,245.00  |3,145.00  |3,245.00  |3,173.00  |84.00     |12.00     |4         |144       |-1        |25.39       |3,113.00  
2022-06-02|UR207   |3,004.00  |3,043.00  |3,155.00  |3,040.00  |3,145.00  |3,085.00  |141.00    |81.00     |429       |1,376     |-335      |2,647.23    |          
2022-06-02|UR208   |2,873.00  |2,882.00  |3,001.00  |2,882.00  |2,969.00  |2,949.00  |96.00     |76.00     |166       |4,929     |2         |978.91      |          
2022-06-02|UR209   |2,791.00  |2,809.00  |2,950.00  |2,803.00  |2,933.00  |2,855.00  |142.00    |64.00     |74,596    |90,595    |-2,121    |425,958.87  |          
2022-06-02|UR210   |2,743.00  |2,760.00  |2,884.00  |2,760.00  |2,855.00  |2,824.00  |112.00    |81.00     |80        |2,605     |7         |451.87      |          
2022-06-02|UR211   |2,725.00  |2,755.00  |2,857.00  |2,752.00  |2,830.00  |2,788.00  |105.00    |63.00     |345       |2,966     |326       |1,923.56    |          
2022-06-02|UR212   |2,709.00  |2,719.00  |2,826.00  |2,712.00  |2,793.00  |2,754.00  |84.00     |45.00     |90        |14,016    |13        |495.70      |          
2022-06-02|UR301   |2,667.00  |2,676.00  |2,796.00  |2,675.00  |2,778.00  |2,708.00  |111.00    |41.00     |5,170     |18,013    |791       |28,003.51   |          
2022-06-02|UR302   |2,664.00  |2,661.00  |2,764.00  |2,661.00  |2,739.00  |2,699.00  |75.00     |35.00     |33        |1,037     |6         |178.16      |          
2022-06-02|UR303   |2,647.00  |2,655.00  |2,750.00  |2,655.00  |2,738.00  |2,692.00  |91.00     |45.00     |31        |880       |12        |166.89      |          
2022-06-02|UR304   |2,667.00  |2,722.00  |2,722.00  |2,712.00  |2,712.00  |2,719.00  |45.00     |52.00     |6         |831       |2         |32.62       |          
2022-06-02|UR305   |2,621.00  |2,615.00  |2,705.00  |2,615.00  |2,684.00  |2,642.00  |63.00     |21.00     |120       |1,738     |-29       |634.09      |          
2022-06-02|WH207   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |          
2022-06-02|WH209   |3,250.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-06-02|WH211   |3,347.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-224.00   |-224.00   |0         |1         |0         |0.00        |          
2022-06-02|WH301   |3,108.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |-208.00   |-208.00   |1         |13        |0         |5.80        |          
2022-06-02|WH303   |3,500.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |0.00      |0.00      |0         |109       |0         |0.00        |          
2022-06-02|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-02|ZC206   |868.40    |0.00      |0.00      |0.00      |0.00      |868.80    |0.40      |0.40      |0         |0         |0         |0.00        |855.20    
2022-06-02|ZC207   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |40        |0         |0.00        |          
2022-06-02|ZC208   |790.40    |0.00      |0.00      |0.00      |0.00      |790.80    |0.40      |0.40      |0         |3         |0         |0.00        |          
2022-06-02|ZC209   |874.80    |879.60    |887.00    |857.20    |879.00    |875.20    |4.20      |0.40      |23        |373       |-4        |201.31      |          
2022-06-02|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.20    |0.20      |0.20      |0         |24        |0         |0.00        |          
2022-06-02|ZC211   |856.80    |0.00      |0.00      |0.00      |0.00      |857.20    |0.40      |0.40      |0         |7         |0         |0.00        |          
2022-06-02|ZC212   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-06-02|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-06-02|ZC302   |702.20    |0.00      |0.00      |0.00      |0.00      |702.60    |0.40      |0.40      |0         |0         |0         |0.00        |          
2022-06-02|ZC303   |706.20    |0.00      |0.00      |0.00      |0.00      |706.60    |0.40      |0.40      |0         |0         |0         |0.00        |          
2022-06-02|ZC304   |706.20    |0.00      |0.00      |0.00      |0.00      |706.60    |0.40      |0.40      |0         |0         |0         |0.00        |          
2022-06-02|ZC305   |706.20    |0.00      |0.00      |0.00      |0.00      |706.60    |0.40      |0.40      |0         |0         |0         |0.00        |          
2022-06-06|AP210   |8,849.00  |8,858.00  |9,102.00  |8,858.00  |9,096.00  |8,967.00  |247.00    |118.00    |212,183   |154,127   |7,418     |1,902,577.93|          
2022-06-06|AP211   |8,693.00  |8,735.00  |8,938.00  |8,706.00  |8,928.00  |8,837.00  |235.00    |144.00    |2,596     |23,367    |-1,292    |22,940.46   |          
2022-06-06|AP212   |8,781.00  |8,807.00  |9,060.00  |8,752.00  |9,050.00  |8,918.00  |269.00    |137.00    |762       |23,487    |-97       |6,795.49    |          
2022-06-06|AP301   |8,930.00  |8,989.00  |9,244.00  |8,948.00  |9,230.00  |9,089.00  |300.00    |159.00    |21,192    |63,205    |2,545     |192,610.54  |          
2022-06-06|AP303   |9,002.00  |9,070.00  |9,350.00  |8,191.00  |9,322.00  |9,186.00  |320.00    |184.00    |1,498     |21,517    |123       |13,761.22   |          
2022-06-06|AP304   |9,060.00  |9,478.00  |9,478.00  |8,797.00  |9,435.00  |9,278.00  |375.00    |218.00    |156       |10,972    |2         |1,447.39    |          
2022-06-06|AP305   |9,337.00  |9,459.00  |9,679.00  |9,400.00  |9,663.00  |9,542.00  |326.00    |205.00    |1,503     |6,464     |263       |14,342.03   |          
2022-06-06|CF207   |20,285.00 |20,365.00 |20,420.00 |20,120.00 |20,390.00 |20,315.00 |105.00    |30.00     |30,620    |23,290    |-893      |313,257.12  |          
2022-06-06|CF209   |20,320.00 |20,375.00 |20,465.00 |20,155.00 |20,415.00 |20,345.00 |95.00     |25.00     |145,324   |330,789   |-7,999    |1,478,267.11|          
2022-06-06|CF211   |20,140.00 |20,185.00 |20,210.00 |19,940.00 |20,160.00 |20,125.00 |20.00     |-15.00    |7,913     |45,795    |3,362     |79,629.70   |          
2022-06-06|CF301   |20,045.00 |20,030.00 |20,080.00 |19,790.00 |20,025.00 |19,975.00 |-20.00    |-70.00    |25,263    |77,779    |3,653     |252,308.71  |          
2022-06-06|CF303   |20,010.00 |20,015.00 |20,015.00 |19,755.00 |19,980.00 |19,900.00 |-30.00    |-110.00   |1,552     |5,783     |676       |15,442.62   |          
2022-06-06|CF305   |19,880.00 |19,875.00 |19,940.00 |19,770.00 |19,910.00 |19,865.00 |30.00     |-15.00    |32        |154       |3         |317.82      |          
2022-06-06|CJ207   |11,320.00 |11,400.00 |11,400.00 |11,240.00 |11,285.00 |11,285.00 |-35.00    |-35.00    |70        |3,154     |-5        |394.97      |          
2022-06-06|CJ209   |11,610.00 |11,625.00 |11,715.00 |11,530.00 |11,570.00 |11,605.00 |-40.00    |-5.00     |9,716     |34,880    |933       |56,367.62   |          
2022-06-06|CJ212   |12,325.00 |12,400.00 |12,400.00 |12,340.00 |12,340.00 |12,365.00 |15.00     |40.00     |38        |1,336     |0         |234.90      |          
2022-06-06|CJ301   |12,480.00 |12,515.00 |12,575.00 |12,470.00 |12,505.00 |12,525.00 |25.00     |45.00     |1,078     |9,126     |143       |6,749.87    |          
2022-06-06|CJ303   |12,425.00 |12,435.00 |12,500.00 |12,435.00 |12,500.00 |12,470.00 |75.00     |45.00     |8         |620       |4         |49.87       |          
2022-06-06|CJ305   |12,590.00 |12,655.00 |12,655.00 |12,565.00 |12,585.00 |12,610.00 |-5.00     |20.00     |55        |410       |35        |346.84      |          
2022-06-06|CY206   |25,510.00 |0.00      |0.00      |0.00      |0.00      |25,590.00 |80.00     |80.00     |0         |0         |0         |0.00        |26,085.00 
2022-06-06|CY207   |26,455.00 |0.00      |0.00      |0.00      |0.00      |26,455.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|CY208   |26,480.00 |0.00      |0.00      |0.00      |0.00      |26,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|CY209   |26,535.00 |26,855.00 |26,855.00 |26,415.00 |26,745.00 |26,620.00 |210.00    |85.00     |846       |2,316     |-95       |11,259.71   |          
2022-06-06|CY210   |26,655.00 |0.00      |0.00      |0.00      |0.00      |26,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|CY211   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|CY301   |26,265.00 |26,300.00 |26,500.00 |26,140.00 |26,405.00 |26,350.00 |140.00    |85.00     |20        |148       |10        |263.51      |          
2022-06-06|CY302   |26,735.00 |0.00      |0.00      |0.00      |0.00      |26,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-06|CY303   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|CY304   |26,285.00 |0.00      |0.00      |0.00      |0.00      |26,370.00 |85.00     |85.00     |0         |1         |0         |0.00        |          
2022-06-06|CY305   |26,280.00 |0.00      |0.00      |0.00      |0.00      |26,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-06|FG206   |1,723.00  |1,739.00  |1,751.00  |1,737.00  |1,749.00  |1,745.00  |26.00     |22.00     |14        |784       |0         |48.85       |1,751.00  
2022-06-06|FG207   |1,724.00  |1,733.00  |1,759.00  |1,726.00  |1,750.00  |1,745.00  |26.00     |21.00     |253       |1,522     |-59       |882.76      |          
2022-06-06|FG208   |1,778.00  |1,791.00  |1,825.00  |1,777.00  |1,811.00  |1,812.00  |33.00     |34.00     |427       |12,978    |33        |1,547.22    |          
2022-06-06|FG209   |1,774.00  |1,785.00  |1,816.00  |1,764.00  |1,799.00  |1,795.00  |25.00     |21.00     |1,099,060 |1,008,058 |44,952    |3,946,235.70|          
2022-06-06|FG210   |1,804.00  |1,815.00  |1,845.00  |1,803.00  |1,823.00  |1,828.00  |19.00     |24.00     |261       |8,600     |-23       |954.26      |          
2022-06-06|FG211   |1,801.00  |1,807.00  |1,836.00  |1,795.00  |1,814.00  |1,827.00  |13.00     |26.00     |950       |19,313    |-551      |3,471.77    |          
2022-06-06|FG212   |1,844.00  |1,850.00  |1,883.00  |1,844.00  |1,855.00  |1,875.00  |11.00     |31.00     |790       |16,844    |-616      |2,962.91    |          
2022-06-06|FG301   |1,831.00  |1,840.00  |1,873.00  |1,828.00  |1,839.00  |1,851.00  |8.00      |20.00     |55,224    |142,442   |6,899     |204,410.61  |          
2022-06-06|FG302   |1,844.00  |1,843.00  |1,882.00  |1,843.00  |1,856.00  |1,867.00  |12.00     |23.00     |1,733     |24,894    |-1,626    |6,472.14    |          
2022-06-06|FG303   |1,839.00  |1,847.00  |1,877.00  |1,839.00  |1,852.00  |1,861.00  |13.00     |22.00     |1,786     |18,730    |-1,658    |6,646.67    |          
2022-06-06|FG304   |1,858.00  |1,864.00  |1,896.00  |1,864.00  |1,871.00  |1,872.00  |13.00     |14.00     |489       |9,426     |464       |1,830.64    |          
2022-06-06|FG305   |1,846.00  |1,864.00  |1,899.00  |1,846.00  |1,861.00  |1,872.00  |15.00     |26.00     |1,543     |5,325     |162       |5,777.25    |          
2022-06-06|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-06-06|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |34        |0         |0.00        |          
2022-06-06|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|MA206   |2,828.00  |2,702.00  |2,845.00  |2,702.00  |2,780.00  |2,838.00  |-48.00    |10.00     |108       |1,089     |57        |306.51      |2,779.00  
2022-06-06|MA207   |2,826.00  |2,855.00  |2,855.00  |2,794.00  |2,802.00  |2,826.00  |-24.00    |0.00      |37,406    |46,826    |-2,573    |105,411.15  |          
2022-06-06|MA208   |2,844.00  |2,882.00  |2,882.00  |2,824.00  |2,841.00  |2,857.00  |-3.00     |13.00     |57,311    |350,135   |-17,197   |163,736.12  |          
2022-06-06|MA209   |2,861.00  |2,902.00  |2,904.00  |2,846.00  |2,863.00  |2,877.00  |2.00      |16.00     |1,098,556 |956,670   |78,139    |3,160,847.59|          
2022-06-06|MA210   |2,875.00  |2,909.00  |2,928.00  |2,857.00  |2,872.00  |2,893.00  |-3.00     |18.00     |31,716    |174,249   |2,106     |91,748.64   |          
2022-06-06|MA211   |2,884.00  |2,943.00  |2,943.00  |2,872.00  |2,888.00  |2,906.00  |4.00      |22.00     |7,614     |64,452    |130       |22,122.53   |          
2022-06-06|MA212   |2,937.00  |2,972.00  |2,980.00  |2,935.00  |2,946.00  |2,965.00  |9.00      |28.00     |569       |25,557    |-537      |1,687.28    |          
2022-06-06|MA301   |2,960.00  |2,991.00  |3,000.00  |2,948.00  |2,960.00  |2,974.00  |0.00      |14.00     |14,585    |111,586   |1,321     |43,382.45   |          
2022-06-06|MA302   |2,930.00  |2,950.00  |2,970.00  |2,930.00  |2,935.00  |2,952.00  |5.00      |22.00     |249       |30,486    |-231      |735.13      |          
2022-06-06|MA303   |2,901.00  |2,916.00  |2,933.00  |2,912.00  |2,912.00  |2,920.00  |11.00     |19.00     |3         |3,264     |-2        |8.76        |          
2022-06-06|MA304   |2,862.00  |2,881.00  |2,907.00  |2,877.00  |2,883.00  |2,895.00  |21.00     |33.00     |1,012     |8,271     |-997      |2,929.43    |          
2022-06-06|MA305   |2,862.00  |2,900.00  |2,901.00  |2,863.00  |2,875.00  |2,885.00  |13.00     |23.00     |333       |434       |61        |960.78      |          
2022-06-06|OI207   |14,369.00 |14,606.00 |14,673.00 |14,305.00 |14,440.00 |14,477.00 |71.00     |108.00    |8,112     |10,557    |-3,066    |117,440.56  |          
2022-06-06|OI209   |14,085.00 |14,320.00 |14,357.00 |13,986.00 |14,092.00 |14,118.00 |7.00      |33.00     |112,670   |162,927   |-4,658    |1,590,620.80|          
2022-06-06|OI211   |13,908.00 |14,130.00 |14,186.00 |13,851.00 |13,950.00 |13,989.00 |42.00     |81.00     |12,867    |44,789    |1,771     |179,996.35  |          
2022-06-06|OI301   |13,669.00 |13,886.00 |13,935.00 |13,587.00 |13,700.00 |13,706.00 |31.00     |37.00     |8,755     |34,451    |-564      |119,999.56  |          
2022-06-06|OI303   |13,486.00 |13,702.00 |13,702.00 |13,415.00 |13,524.00 |13,566.00 |38.00     |80.00     |2,003     |4,368     |1,259     |27,171.81   |          
2022-06-06|OI305   |13,335.00 |13,488.00 |13,521.00 |13,266.00 |13,368.00 |13,369.00 |33.00     |34.00     |92        |903       |5         |1,229.92    |          
2022-06-06|PF206   |8,230.00  |8,550.00  |8,702.00  |8,550.00  |8,660.00  |8,616.00  |430.00    |386.00    |66        |451       |26        |284.32      |8,292.00  
2022-06-06|PF207   |8,250.00  |8,450.00  |8,690.00  |8,450.00  |8,620.00  |8,590.00  |370.00    |340.00    |57,606    |26,750    |-9,569    |247,415.00  |          
2022-06-06|PF208   |8,252.00  |8,462.00  |8,704.00  |8,462.00  |8,642.00  |8,620.00  |390.00    |368.00    |33,365    |114,394   |-1,168    |143,802.36  |          
2022-06-06|PF209   |8,250.00  |8,500.00  |8,716.00  |8,480.00  |8,646.00  |8,634.00  |396.00    |384.00    |171,366   |141,850   |30,562    |739,674.54  |          
2022-06-06|PF210   |8,272.00  |8,450.00  |8,748.00  |8,450.00  |8,654.00  |8,642.00  |382.00    |370.00    |9,859     |39,546    |3,691     |42,594.41   |          
2022-06-06|PF211   |8,250.00  |8,728.00  |8,728.00  |8,496.00  |8,626.00  |8,638.00  |376.00    |388.00    |2,355     |7,447     |1,714     |10,169.48   |          
2022-06-06|PF212   |8,228.00  |8,474.00  |8,638.00  |8,470.00  |8,634.00  |8,560.00  |406.00    |332.00    |15        |1,318     |1         |64.20       |          
2022-06-06|PF301   |8,178.00  |8,392.00  |8,638.00  |8,392.00  |8,552.00  |8,532.00  |374.00    |354.00    |1,436     |12,876    |33        |6,125.68    |          
2022-06-06|PF302   |8,200.00  |8,434.00  |8,456.00  |8,434.00  |8,456.00  |8,446.00  |256.00    |246.00    |2         |1,102     |1         |8.45        |          
2022-06-06|PF303   |8,192.00  |8,398.00  |8,570.00  |8,398.00  |8,568.00  |8,554.00  |376.00    |362.00    |273       |568       |-248      |1,167.57    |          
2022-06-06|PF304   |8,232.00  |0.00      |0.00      |0.00      |0.00      |8,458.00  |226.00    |226.00    |0         |1,300     |0         |0.00        |          
2022-06-06|PF305   |8,082.00  |8,340.00  |8,504.00  |8,304.00  |8,448.00  |8,400.00  |366.00    |318.00    |40        |31        |3         |167.98      |          
2022-06-06|PK210   |10,342.00 |10,340.00 |10,390.00 |10,270.00 |10,336.00 |10,336.00 |-6.00     |-6.00     |127,145   |108,061   |4,888     |657,091.19  |          
2022-06-06|PK211   |10,400.00 |10,368.00 |10,392.00 |10,302.00 |10,360.00 |10,340.00 |-40.00    |-60.00    |25        |998       |-5        |129.25      |          
2022-06-06|PK212   |10,386.00 |10,350.00 |10,406.00 |10,328.00 |10,406.00 |10,396.00 |20.00     |10.00     |127       |916       |118       |660.11      |          
2022-06-06|PK301   |10,392.00 |10,356.00 |10,434.00 |10,324.00 |10,388.00 |10,384.00 |-4.00     |-8.00     |6,349     |22,851    |-320      |32,963.63   |          
2022-06-06|PK303   |10,400.00 |10,382.00 |10,434.00 |10,334.00 |10,394.00 |10,392.00 |-6.00     |-8.00     |29        |1,035     |1         |150.67      |          
2022-06-06|PK304   |10,436.00 |10,418.00 |10,470.00 |10,370.00 |10,436.00 |10,424.00 |0.00      |-12.00    |74        |1,267     |6         |385.66      |          
2022-06-06|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-06-06|PM209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-100.00   |-100.00   |0         |2         |0         |0.00        |          
2022-06-06|PM211   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|PM301   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|PM303   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|PM305   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-06|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|RM207   |3,690.00  |3,740.00  |3,773.00  |3,716.00  |3,728.00  |3,733.00  |38.00     |43.00     |8,590     |8,938     |-313      |31,477.30   |          
2022-06-06|RM208   |3,736.00  |3,800.00  |3,817.00  |3,771.00  |3,783.00  |3,798.00  |47.00     |62.00     |496       |5,202     |182       |1,883.84    |          
2022-06-06|RM209   |3,683.00  |3,731.00  |3,774.00  |3,715.00  |3,734.00  |3,743.00  |51.00     |60.00     |79,901    |184,309   |3,348     |299,036.98  |          
2022-06-06|RM211   |3,351.00  |3,395.00  |3,407.00  |3,377.00  |3,385.00  |3,394.00  |34.00     |43.00     |395       |9,736     |-166      |1,340.49    |          
2022-06-06|RM301   |3,068.00  |3,090.00  |3,123.00  |3,089.00  |3,096.00  |3,102.00  |28.00     |34.00     |57,336    |129,242   |4,110     |177,880.91  |          
2022-06-06|RM303   |3,058.00  |3,075.00  |3,106.00  |3,075.00  |3,082.00  |3,087.00  |24.00     |29.00     |3,609     |26,042    |-155      |11,141.57   |          
2022-06-06|RM305   |3,089.00  |3,098.00  |3,130.00  |3,098.00  |3,108.00  |3,112.00  |19.00     |23.00     |2,102     |4,417     |311       |6,541.64    |          
2022-06-06|RS207   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-06|RS209   |6,746.00  |6,789.00  |6,849.00  |6,789.00  |6,796.00  |6,815.00  |50.00     |69.00     |28        |68        |6         |190.82      |          
2022-06-06|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,617.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-06|SA206   |3,075.00  |3,069.00  |3,080.00  |3,001.00  |3,001.00  |3,037.00  |-74.00    |-38.00    |129       |6,164     |-146      |783.52      |2,999.00  
2022-06-06|SA207   |3,089.00  |3,110.00  |3,120.00  |3,000.00  |3,011.00  |3,067.00  |-78.00    |-22.00    |1,075     |7,958     |-209      |6,593.52    |          
2022-06-06|SA208   |3,110.00  |3,174.00  |3,174.00  |3,039.00  |3,053.00  |3,096.00  |-57.00    |-14.00    |4,031     |29,139    |103       |24,960.33   |          
2022-06-06|SA209   |3,089.00  |3,125.00  |3,140.00  |3,018.00  |3,033.00  |3,075.00  |-56.00    |-14.00    |890,547   |658,283   |19,752    |5,477,516.41|          
2022-06-06|SA210   |3,088.00  |3,140.00  |3,140.00  |3,030.00  |3,044.00  |3,082.00  |-44.00    |-6.00     |25,031    |80,722    |-1,455    |154,292.19  |          
2022-06-06|SA211   |3,024.00  |3,066.00  |3,080.00  |2,972.00  |2,984.00  |3,021.00  |-40.00    |-3.00     |2,125     |13,878    |550       |12,841.19   |          
2022-06-06|SA212   |2,984.00  |2,998.00  |3,042.00  |2,920.00  |2,952.00  |2,994.00  |-32.00    |10.00     |987       |10,424    |-596      |5,910.58    |          
2022-06-06|SA301   |2,907.00  |2,948.00  |2,961.00  |2,865.00  |2,880.00  |2,915.00  |-27.00    |8.00      |132,579   |120,430   |1,305     |772,913.20  |          
2022-06-06|SA302   |2,853.00  |2,902.00  |2,934.00  |2,837.00  |2,837.00  |2,870.00  |-16.00    |17.00     |161       |8,680     |-34       |924.18      |          
2022-06-06|SA303   |2,786.00  |2,798.00  |2,862.00  |2,751.00  |2,759.00  |2,796.00  |-27.00    |10.00     |770       |10,485    |-341      |4,306.61    |          
2022-06-06|SA304   |2,731.00  |2,740.00  |2,802.00  |2,675.00  |2,721.00  |2,739.00  |-10.00    |8.00      |844       |5,947     |-365      |4,623.99    |          
2022-06-06|SA305   |2,671.00  |2,697.00  |2,708.00  |2,643.00  |2,652.00  |2,675.00  |-19.00    |4.00      |3,535     |5,660     |129       |18,912.50   |          
2022-06-06|SF206   |9,156.00  |9,178.00  |9,208.00  |9,178.00  |9,208.00  |9,196.00  |52.00     |40.00     |27        |2,662     |-8        |124.15      |8,868.00  
2022-06-06|SF207   |9,370.00  |9,460.00  |9,500.00  |9,380.00  |9,418.00  |9,448.00  |48.00     |78.00     |6,532     |8,104     |-3,435    |30,856.79   |          
2022-06-06|SF208   |9,392.00  |9,494.00  |9,518.00  |9,390.00  |9,432.00  |9,454.00  |40.00     |62.00     |33,346    |71,195    |-1,485    |157,605.39  |          
2022-06-06|SF209   |9,344.00  |9,430.00  |9,484.00  |9,346.00  |9,410.00  |9,418.00  |66.00     |74.00     |113,799   |123,244   |174       |535,847.06  |          
2022-06-06|SF210   |9,228.00  |9,364.00  |9,364.00  |9,220.00  |9,290.00  |9,304.00  |62.00     |76.00     |16,111    |33,811    |2,902     |74,946.21   |          
2022-06-06|SF211   |9,248.00  |9,286.00  |9,370.00  |9,258.00  |9,298.00  |9,326.00  |50.00     |78.00     |4,049     |7,001     |2,578     |18,879.45   |          
2022-06-06|SF212   |9,146.00  |9,214.00  |9,318.00  |9,214.00  |9,296.00  |9,296.00  |150.00    |150.00    |103       |4,139     |100       |478.71      |          
2022-06-06|SF301   |9,144.00  |9,268.00  |9,304.00  |9,176.00  |9,228.00  |9,248.00  |84.00     |104.00    |1,382     |16,032    |118       |6,390.43    |          
2022-06-06|SF302   |9,122.00  |9,180.00  |9,180.00  |9,180.00  |9,180.00  |9,180.00  |58.00     |58.00     |1         |161       |0         |4.59        |          
2022-06-06|SF303   |9,140.00  |9,276.00  |9,276.00  |9,224.00  |9,224.00  |9,250.00  |84.00     |110.00    |2         |1,786     |0         |9.25        |          
2022-06-06|SF304   |9,162.00  |9,152.00  |9,256.00  |9,152.00  |9,256.00  |9,156.00  |94.00     |-6.00     |52        |3,583     |50        |238.05      |          
2022-06-06|SF305   |9,112.00  |9,170.00  |9,224.00  |9,128.00  |9,128.00  |9,160.00  |16.00     |48.00     |10        |103       |-5        |45.80       |          
2022-06-06|SM206   |8,462.00  |8,476.00  |8,500.00  |8,450.00  |8,450.00  |8,466.00  |-12.00    |4.00      |445       |4,599     |158       |1,883.49    |8,374.00  
2022-06-06|SM207   |8,456.00  |8,280.00  |8,542.00  |8,280.00  |8,466.00  |8,492.00  |10.00     |36.00     |3,832     |10,263    |5         |16,268.47   |          
2022-06-06|SM208   |8,496.00  |8,574.00  |8,574.00  |8,304.00  |8,498.00  |8,516.00  |2.00      |20.00     |16,424    |67,140    |-1,597    |69,922.19   |          
2022-06-06|SM209   |8,502.00  |8,490.00  |8,580.00  |8,456.00  |8,512.00  |8,524.00  |10.00     |22.00     |97,484    |121,361   |-858      |415,445.33  |          
2022-06-06|SM210   |8,452.00  |8,480.00  |8,536.00  |8,416.00  |8,470.00  |8,484.00  |18.00     |32.00     |11,107    |28,458    |617       |47,117.37   |          
2022-06-06|SM211   |8,424.00  |8,398.00  |8,502.00  |8,398.00  |8,444.00  |8,448.00  |20.00     |24.00     |2,115     |5,884     |1,432     |8,933.62    |          
2022-06-06|SM212   |8,354.00  |8,358.00  |8,376.00  |8,358.00  |8,376.00  |8,358.00  |22.00     |4.00      |142       |1,662     |-140      |593.44      |          
2022-06-06|SM301   |8,356.00  |8,386.00  |8,432.00  |8,330.00  |8,378.00  |8,380.00  |22.00     |24.00     |1,382     |10,943    |-32       |5,789.65    |          
2022-06-06|SM302   |8,356.00  |0.00      |0.00      |0.00      |0.00      |8,356.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-06-06|SM303   |8,350.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |0.00      |0.00      |0         |2,556     |0         |0.00        |          
2022-06-06|SM304   |8,376.00  |8,360.00  |8,406.00  |8,360.00  |8,406.00  |8,402.00  |30.00     |26.00     |81        |630       |80        |340.28      |          
2022-06-06|SM305   |8,380.00  |8,372.00  |8,376.00  |8,360.00  |8,360.00  |8,370.00  |-20.00    |-10.00    |5         |174       |3         |20.92       |          
2022-06-06|SR207   |6,039.00  |6,045.00  |6,060.00  |6,019.00  |6,029.00  |6,035.00  |-10.00    |-4.00     |27,627    |30,920    |-6,567    |166,204.35  |          
2022-06-06|SR209   |6,089.00  |6,097.00  |6,110.00  |6,073.00  |6,080.00  |6,085.00  |-9.00     |-4.00     |135,947   |411,616   |4,765     |827,299.74  |          
2022-06-06|SR211   |6,119.00  |6,132.00  |6,143.00  |6,108.00  |6,114.00  |6,118.00  |-5.00     |-1.00     |27,586    |101,182   |3,194     |168,761.94  |          
2022-06-06|SR301   |6,232.00  |6,238.00  |6,249.00  |6,213.00  |6,219.00  |6,224.00  |-13.00    |-8.00     |4,850     |86,740    |82        |30,184.11   |          
2022-06-06|SR303   |6,206.00  |6,225.00  |6,225.00  |6,179.00  |6,189.00  |6,192.00  |-17.00    |-14.00    |6,360     |12,518    |1,882     |39,383.27   |          
2022-06-06|SR305   |6,215.00  |6,221.00  |6,228.00  |6,180.00  |6,188.00  |6,200.00  |-27.00    |-15.00    |329       |1,034     |137       |2,039.65    |          
2022-06-06|TA206   |6,782.00  |7,048.00  |7,190.00  |7,034.00  |7,190.00  |7,142.00  |408.00    |360.00    |98        |6,591     |58        |349.97      |6,846.00  
2022-06-06|TA207   |6,780.00  |7,102.00  |7,188.00  |7,022.00  |7,188.00  |7,104.00  |408.00    |324.00    |87,534    |123,926   |12,517    |307,115.22  |          
2022-06-06|TA208   |6,746.00  |7,060.00  |7,152.00  |6,996.00  |7,152.00  |7,078.00  |406.00    |332.00    |58,229    |485,024   |2,520     |206,062.57  |          
2022-06-06|TA209   |6,674.00  |7,002.00  |7,142.00  |6,940.00  |7,122.00  |7,064.00  |448.00    |390.00    |1,633,793 |1,476,955 |195,645   |5,770,120.91|          
2022-06-06|TA210   |6,600.00  |6,888.00  |6,996.00  |6,854.00  |6,996.00  |6,928.00  |396.00    |328.00    |19,491    |185,676   |3,065     |67,512.91   |          
2022-06-06|TA211   |6,530.00  |6,844.00  |6,922.00  |6,754.00  |6,922.00  |6,842.00  |392.00    |312.00    |5,895     |59,655    |2,946     |20,163.62   |          
2022-06-06|TA212   |6,444.00  |6,772.00  |6,832.00  |6,666.00  |6,832.00  |6,754.00  |388.00    |310.00    |310       |39,914    |153       |1,046.82    |          
2022-06-06|TA301   |6,378.00  |6,660.00  |6,762.00  |6,588.00  |6,762.00  |6,704.00  |384.00    |326.00    |82,564    |228,190   |7,725     |276,746.51  |          
2022-06-06|TA302   |6,344.00  |6,614.00  |6,726.00  |6,548.00  |6,724.00  |6,642.00  |380.00    |298.00    |158       |29,050    |-30       |524.70      |          
2022-06-06|TA303   |6,312.00  |6,634.00  |6,692.00  |6,494.00  |6,646.00  |6,576.00  |334.00    |264.00    |69        |9,703     |-10       |226.88      |          
2022-06-06|TA304   |6,292.00  |6,610.00  |6,670.00  |6,462.00  |6,664.00  |6,662.00  |372.00    |370.00    |1,598     |4,601     |1,503     |5,323.01    |          
2022-06-06|TA305   |6,274.00  |6,400.00  |6,650.00  |6,400.00  |6,628.00  |6,610.00  |354.00    |336.00    |2,878     |7,106     |2,068     |9,511.32    |          
2022-06-06|UR206   |3,173.00  |3,180.00  |3,180.00  |3,180.00  |3,180.00  |3,180.00  |7.00      |7.00      |11        |154       |10        |69.96       |3,124.00  
2022-06-06|UR207   |3,085.00  |3,167.00  |3,186.00  |3,112.00  |3,144.00  |3,154.00  |59.00     |69.00     |309       |1,378     |2         |1,949.28    |          
2022-06-06|UR208   |2,949.00  |3,018.00  |3,036.00  |2,983.00  |3,019.00  |3,012.00  |70.00     |63.00     |127       |4,912     |-17       |764.93      |          
2022-06-06|UR209   |2,855.00  |2,935.00  |2,974.00  |2,919.00  |2,955.00  |2,950.00  |100.00    |95.00     |68,353    |89,484    |-1,111    |403,317.08  |          
2022-06-06|UR210   |2,824.00  |2,867.00  |2,910.00  |2,864.00  |2,882.00  |2,898.00  |58.00     |74.00     |179       |2,700     |95        |1,037.66    |          
2022-06-06|UR211   |2,788.00  |2,857.00  |2,878.00  |2,840.00  |2,855.00  |2,858.00  |67.00     |70.00     |63        |2,978     |12        |360.15      |          
2022-06-06|UR212   |2,754.00  |2,818.00  |2,846.00  |2,809.00  |2,826.00  |2,823.00  |72.00     |69.00     |102       |13,989    |-27       |575.86      |          
2022-06-06|UR301   |2,708.00  |2,778.00  |2,822.00  |2,770.00  |2,805.00  |2,798.00  |97.00     |90.00     |4,335     |18,161    |148       |24,257.53   |          
2022-06-06|UR302   |2,699.00  |2,770.00  |2,786.00  |2,767.00  |2,767.00  |2,776.00  |68.00     |77.00     |7         |1,035     |-2        |38.86       |          
2022-06-06|UR303   |2,692.00  |2,747.00  |2,795.00  |2,747.00  |2,756.00  |2,758.00  |64.00     |66.00     |23        |886       |6         |126.87      |          
2022-06-06|UR304   |2,719.00  |2,726.00  |2,748.00  |2,719.00  |2,740.00  |2,740.00  |21.00     |21.00     |107       |930       |99        |586.30      |          
2022-06-06|UR305   |2,642.00  |2,700.00  |2,735.00  |2,666.00  |2,689.00  |2,695.00  |47.00     |53.00     |105       |1,738     |0         |565.92      |          
2022-06-06|WH207   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2022-06-06|WH209   |3,250.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |3,200.00  |-50.00    |-50.00    |2         |15        |-1        |12.80       |          
2022-06-06|WH211   |3,123.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-48.00    |-48.00    |0         |1         |0         |0.00        |          
2022-06-06|WH301   |2,900.00  |3,103.00  |3,103.00  |3,103.00  |3,103.00  |3,103.00  |203.00    |203.00    |1         |13        |0         |6.21        |          
2022-06-06|WH303   |3,500.00  |3,411.00  |3,488.00  |3,411.00  |3,488.00  |3,435.00  |-12.00    |-65.00    |12        |108       |-1        |82.44       |          
2022-06-06|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-06|ZC206   |868.80    |0.00      |0.00      |0.00      |0.00      |863.40    |-5.40     |-5.40     |0         |0         |0         |0.00        |858.00    
2022-06-06|ZC207   |840.00    |888.00    |888.00    |818.20    |818.40    |834.80    |-21.60    |-5.20     |36        |47        |7         |292.85      |          
2022-06-06|ZC208   |790.80    |0.00      |0.00      |0.00      |0.00      |786.00    |-4.80     |-4.80     |0         |3         |0         |0.00        |          
2022-06-06|ZC209   |875.20    |880.00    |881.20    |870.00    |870.00    |876.60    |-5.20     |1.40      |22        |360       |-13       |192.84      |          
2022-06-06|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |820.20    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-06|ZC211   |857.20    |0.00      |0.00      |0.00      |0.00      |858.60    |1.40      |1.40      |0         |7         |0         |0.00        |          
2022-06-06|ZC212   |840.00    |845.00    |845.00    |845.00    |845.00    |845.00    |5.00      |5.00      |2         |3         |-2        |16.90       |          
2022-06-06|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-06-06|ZC302   |702.60    |0.00      |0.00      |0.00      |0.00      |706.80    |4.20      |4.20      |0         |0         |0         |0.00        |          
2022-06-06|ZC303   |706.60    |0.00      |0.00      |0.00      |0.00      |710.80    |4.20      |4.20      |0         |0         |0         |0.00        |          
2022-06-06|ZC304   |706.60    |0.00      |0.00      |0.00      |0.00      |710.80    |4.20      |4.20      |0         |0         |0         |0.00        |          
2022-06-06|ZC305   |706.60    |0.00      |0.00      |0.00      |0.00      |710.80    |4.20      |4.20      |0         |0         |0         |0.00        |          
2022-06-07|AP210   |8,967.00  |9,043.00  |9,050.00  |8,928.00  |8,944.00  |8,988.00  |-23.00    |21.00     |157,363   |140,331   |-13,796   |1,414,356.99|          
2022-06-07|AP211   |8,837.00  |8,883.00  |8,885.00  |8,774.00  |8,798.00  |8,827.00  |-39.00    |-10.00    |538       |23,320    |-47       |4,748.80    |          
2022-06-07|AP212   |8,918.00  |8,991.00  |9,003.00  |8,887.00  |8,902.00  |8,962.00  |-16.00    |44.00     |358       |23,616    |129       |3,208.27    |          
2022-06-07|AP301   |9,089.00  |9,199.00  |9,199.00  |9,057.00  |9,085.00  |9,121.00  |-4.00     |32.00     |17,081    |61,211    |-1,994    |155,798.39  |          
2022-06-07|AP303   |9,186.00  |9,286.00  |9,290.00  |9,150.00  |9,172.00  |9,219.00  |-14.00    |33.00     |750       |21,504    |-13       |6,914.26    |          
2022-06-07|AP304   |9,278.00  |9,383.00  |9,389.00  |9,289.00  |9,309.00  |9,346.00  |31.00     |68.00     |139       |11,014    |42        |1,299.11    |          
2022-06-07|AP305   |9,542.00  |9,671.00  |9,671.00  |9,523.00  |9,547.00  |9,583.00  |5.00      |41.00     |1,773     |6,995     |531       |16,990.81   |          
2022-06-07|CF207   |20,315.00 |20,450.00 |20,560.00 |20,265.00 |20,265.00 |20,430.00 |-50.00    |115.00    |8,441     |20,268    |-3,022    |86,232.24   |          
2022-06-07|CF209   |20,345.00 |20,445.00 |20,575.00 |20,280.00 |20,290.00 |20,445.00 |-55.00    |100.00    |153,103   |332,605   |1,816     |1,564,977.41|          
2022-06-07|CF211   |20,125.00 |20,145.00 |20,320.00 |20,070.00 |20,070.00 |20,185.00 |-55.00    |60.00     |10,852    |49,136    |3,341     |109,534.38  |          
2022-06-07|CF301   |19,975.00 |20,050.00 |20,195.00 |19,940.00 |19,950.00 |20,080.00 |-25.00    |105.00    |26,047    |81,230    |3,451     |261,491.47  |          
2022-06-07|CF303   |19,900.00 |19,970.00 |20,120.00 |19,855.00 |19,855.00 |19,990.00 |-45.00    |90.00     |1,216     |6,250     |467       |12,154.26   |          
2022-06-07|CF305   |19,865.00 |19,995.00 |20,030.00 |19,160.00 |19,730.00 |19,690.00 |-135.00   |-175.00   |162       |270       |116       |1,594.87    |          
2022-06-07|CJ207   |11,285.00 |11,300.00 |11,345.00 |11,100.00 |11,150.00 |11,180.00 |-135.00   |-105.00   |262       |3,101     |-53       |1,465.34    |          
2022-06-07|CJ209   |11,605.00 |11,530.00 |11,695.00 |11,355.00 |11,410.00 |11,525.00 |-195.00   |-80.00    |13,110    |35,990    |1,110     |75,555.61   |          
2022-06-07|CJ212   |12,365.00 |12,325.00 |12,335.00 |12,165.00 |12,170.00 |12,250.00 |-195.00   |-115.00   |102       |1,265     |-71       |624.71      |          
2022-06-07|CJ301   |12,525.00 |12,515.00 |12,565.00 |12,160.00 |12,340.00 |12,425.00 |-185.00   |-100.00   |1,898     |9,234     |108       |11,789.86   |          
2022-06-07|CJ303   |12,470.00 |12,445.00 |12,445.00 |12,250.00 |12,270.00 |12,350.00 |-200.00   |-120.00   |15        |616       |-4        |92.61       |          
2022-06-07|CJ305   |12,610.00 |12,600.00 |12,620.00 |12,315.00 |12,450.00 |12,550.00 |-160.00   |-60.00    |80        |440       |30        |501.94      |          
2022-06-07|CY206   |25,590.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |210.00    |210.00    |0         |0         |0         |0.00        |26,015.00 
2022-06-07|CY207   |26,455.00 |0.00      |0.00      |0.00      |0.00      |26,455.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|CY208   |26,480.00 |0.00      |0.00      |0.00      |0.00      |26,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|CY209   |26,620.00 |26,875.00 |26,945.00 |26,690.00 |26,720.00 |26,840.00 |100.00    |220.00    |1,058     |2,237     |-79       |14,199.38   |          
2022-06-07|CY210   |26,655.00 |0.00      |0.00      |0.00      |0.00      |26,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|CY211   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|CY301   |26,350.00 |26,540.00 |26,675.00 |26,415.00 |26,455.00 |26,570.00 |105.00    |220.00    |25        |163       |15        |332.10      |          
2022-06-07|CY302   |26,735.00 |0.00      |0.00      |0.00      |0.00      |26,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-07|CY303   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|CY304   |26,370.00 |0.00      |0.00      |0.00      |0.00      |26,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-07|CY305   |26,280.00 |0.00      |0.00      |0.00      |0.00      |26,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-07|FG206   |1,745.00  |1,760.00  |1,765.00  |1,749.00  |1,754.00  |1,762.00  |9.00      |17.00     |30        |800       |16        |105.69      |1,743.00  
2022-06-07|FG207   |1,745.00  |1,741.00  |1,772.00  |1,740.00  |1,757.00  |1,757.00  |12.00     |12.00     |383       |1,554     |32        |1,345.51    |          
2022-06-07|FG208   |1,812.00  |1,808.00  |1,847.00  |1,808.00  |1,838.00  |1,837.00  |26.00     |25.00     |618       |13,030    |52        |2,270.01    |          
2022-06-07|FG209   |1,795.00  |1,798.00  |1,840.00  |1,795.00  |1,830.00  |1,825.00  |35.00     |30.00     |1,290,948 |1,021,472 |13,414    |4,712,441.21|          
2022-06-07|FG210   |1,828.00  |1,831.00  |1,859.00  |1,831.00  |1,845.00  |1,847.00  |17.00     |19.00     |386       |8,429     |-171      |1,426.13    |          
2022-06-07|FG211   |1,827.00  |1,821.00  |1,848.00  |1,819.00  |1,838.00  |1,839.00  |11.00     |12.00     |1,011     |18,917    |-396      |3,719.18    |          
2022-06-07|FG212   |1,875.00  |1,851.00  |1,885.00  |1,851.00  |1,873.00  |1,872.00  |-2.00     |-3.00     |421       |16,617    |-227      |1,576.54    |          
2022-06-07|FG301   |1,851.00  |1,843.00  |1,871.00  |1,838.00  |1,859.00  |1,857.00  |8.00      |6.00      |57,665    |143,317   |875       |214,177.87  |          
2022-06-07|FG302   |1,867.00  |1,849.00  |1,885.00  |1,849.00  |1,880.00  |1,857.00  |13.00     |-10.00    |1,463     |23,632    |-1,262    |5,432.81    |          
2022-06-07|FG303   |1,861.00  |1,857.00  |1,880.00  |1,857.00  |1,868.00  |1,869.00  |7.00      |8.00      |115       |18,736    |6         |429.94      |          
2022-06-07|FG304   |1,872.00  |1,864.00  |1,889.00  |1,864.00  |1,878.00  |1,881.00  |6.00      |9.00      |49        |9,448     |22        |184.31      |          
2022-06-07|FG305   |1,872.00  |1,865.00  |1,886.00  |1,858.00  |1,873.00  |1,875.00  |1.00      |3.00      |783       |5,361     |36        |2,935.79    |          
2022-06-07|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-06-07|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |34        |0         |0.00        |          
2022-06-07|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|MA206   |2,838.00  |2,639.00  |2,845.00  |2,639.00  |2,797.00  |2,838.00  |-41.00    |0.00      |43        |1,130     |41        |122.04      |2,786.00  
2022-06-07|MA207   |2,826.00  |2,800.00  |2,851.00  |2,798.00  |2,833.00  |2,817.00  |7.00      |-9.00     |13,301    |36,150    |-10,676   |37,462.72   |          
2022-06-07|MA208   |2,857.00  |2,843.00  |2,880.00  |2,835.00  |2,860.00  |2,855.00  |3.00      |-2.00     |68,334    |352,003   |1,868     |195,083.45  |          
2022-06-07|MA209   |2,877.00  |2,865.00  |2,905.00  |2,855.00  |2,887.00  |2,880.00  |10.00     |3.00      |1,250,444 |971,733   |15,063    |3,600,987.94|          
2022-06-07|MA210   |2,893.00  |2,875.00  |2,915.00  |2,865.00  |2,900.00  |2,893.00  |7.00      |0.00      |35,795    |176,312   |2,063     |103,545.89  |          
2022-06-07|MA211   |2,906.00  |2,891.00  |2,928.00  |2,882.00  |2,910.00  |2,905.00  |4.00      |-1.00     |10,347    |66,959    |2,507     |30,057.88   |          
2022-06-07|MA212   |2,965.00  |2,941.00  |2,973.00  |2,941.00  |2,963.00  |2,960.00  |-2.00     |-5.00     |40        |25,562    |5         |118.38      |          
2022-06-07|MA301   |2,974.00  |2,960.00  |2,998.00  |2,953.00  |2,982.00  |2,971.00  |8.00      |-3.00     |18,192    |115,565   |3,979     |54,054.93   |          
2022-06-07|MA302   |2,952.00  |2,926.00  |2,972.00  |2,926.00  |2,963.00  |2,928.00  |11.00     |-24.00    |2,279     |32,233    |1,747     |6,673.06    |          
2022-06-07|MA303   |2,920.00  |2,901.00  |2,940.00  |2,901.00  |2,937.00  |2,901.00  |17.00     |-19.00    |503       |3,764     |500       |1,459.32    |          
2022-06-07|MA304   |2,895.00  |2,853.00  |2,899.00  |2,853.00  |2,893.00  |2,856.00  |-2.00     |-39.00    |81        |8,197     |-74       |231.33      |          
2022-06-07|MA305   |2,885.00  |2,872.00  |2,913.00  |2,872.00  |2,898.00  |2,894.00  |13.00     |9.00      |500       |694       |260       |1,446.89    |          
2022-06-07|OI207   |14,477.00 |14,428.00 |14,595.00 |14,372.00 |14,575.00 |14,490.00 |98.00     |13.00     |5,539     |8,703     |-1,854    |80,261.10   |          
2022-06-07|OI209   |14,118.00 |14,085.00 |14,246.00 |14,030.00 |14,224.00 |14,137.00 |106.00    |19.00     |116,672   |167,542   |4,615     |1,649,424.16|          
2022-06-07|OI211   |13,989.00 |13,912.00 |14,084.00 |13,885.00 |14,067.00 |13,979.00 |78.00     |-10.00    |10,499    |45,862    |1,073     |146,760.60  |          
2022-06-07|OI301   |13,706.00 |13,661.00 |13,793.00 |13,605.00 |13,786.00 |13,705.00 |80.00     |-1.00     |11,860    |34,304    |-147      |162,538.43  |          
2022-06-07|OI303   |13,566.00 |13,499.00 |13,599.00 |13,426.00 |13,587.00 |13,520.00 |21.00     |-46.00    |1,784     |4,835     |467       |24,120.03   |          
2022-06-07|OI305   |13,369.00 |13,380.00 |13,439.00 |13,270.00 |13,420.00 |13,325.00 |51.00     |-44.00    |83        |919       |16        |1,105.98    |          
2022-06-07|PF206   |8,616.00  |0.00      |0.00      |0.00      |0.00      |8,750.00  |134.00    |134.00    |0         |451       |0         |0.00        |8,344.00  
2022-06-07|PF207   |8,590.00  |8,680.00  |8,828.00  |8,602.00  |8,782.00  |8,712.00  |192.00    |122.00    |43,510    |21,329    |-5,421    |189,521.69  |          
2022-06-07|PF208   |8,620.00  |8,642.00  |8,836.00  |8,622.00  |8,792.00  |8,720.00  |172.00    |100.00    |50,273    |114,507   |113       |219,161.85  |          
2022-06-07|PF209   |8,634.00  |8,646.00  |8,846.00  |8,638.00  |8,802.00  |8,734.00  |168.00    |100.00    |218,093   |158,260   |16,410    |952,314.50  |          
2022-06-07|PF210   |8,642.00  |8,644.00  |8,838.00  |8,636.00  |8,792.00  |8,732.00  |150.00    |90.00     |23,707    |44,033    |4,487     |103,503.13  |          
2022-06-07|PF211   |8,638.00  |8,640.00  |8,814.00  |8,622.00  |8,758.00  |8,710.00  |120.00    |72.00     |4,522     |9,532     |2,085     |19,691.48   |          
2022-06-07|PF212   |8,560.00  |8,652.00  |8,742.00  |8,652.00  |8,700.00  |8,708.00  |140.00    |148.00    |19        |1,323     |5         |82.71       |          
2022-06-07|PF301   |8,532.00  |8,550.00  |8,716.00  |8,550.00  |8,676.00  |8,644.00  |144.00    |112.00    |1,928     |13,472    |596       |8,332.75    |          
2022-06-07|PF302   |8,446.00  |0.00      |0.00      |0.00      |0.00      |8,650.00  |204.00    |204.00    |0         |1,102     |0         |0.00        |          
2022-06-07|PF303   |8,554.00  |0.00      |0.00      |0.00      |0.00      |8,596.00  |42.00     |42.00     |0         |568       |0         |0.00        |          
2022-06-07|PF304   |8,458.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |82.00     |82.00     |0         |1,300     |0         |0.00        |          
2022-06-07|PF305   |8,400.00  |8,452.00  |8,560.00  |8,452.00  |8,540.00  |8,516.00  |140.00    |116.00    |18        |35        |4         |76.64       |          
2022-06-07|PK210   |10,336.00 |10,326.00 |10,410.00 |10,108.00 |10,202.00 |10,300.00 |-134.00   |-36.00    |134,631   |106,170   |-1,891    |693,343.82  |          
2022-06-07|PK211   |10,340.00 |10,302.00 |10,400.00 |10,162.00 |10,162.00 |10,304.00 |-178.00   |-36.00    |135       |1,116     |118       |695.46      |          
2022-06-07|PK212   |10,396.00 |10,346.00 |10,352.00 |10,218.00 |10,260.00 |10,308.00 |-136.00   |-88.00    |28        |907       |-9        |144.31      |          
2022-06-07|PK301   |10,384.00 |10,360.00 |10,450.00 |10,184.00 |10,258.00 |10,336.00 |-126.00   |-48.00    |4,614     |22,794    |-57       |23,842.69   |          
2022-06-07|PK303   |10,392.00 |10,382.00 |10,382.00 |10,228.00 |10,254.00 |10,302.00 |-138.00   |-90.00    |12        |1,039     |4         |61.81       |          
2022-06-07|PK304   |10,424.00 |10,436.00 |10,482.00 |10,224.00 |10,314.00 |10,390.00 |-110.00   |-34.00    |89        |1,293     |26        |462.34      |          
2022-06-07|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-06-07|PM209   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-07|PM211   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|PM301   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|PM303   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|PM305   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-07|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|RM207   |3,733.00  |3,720.00  |3,748.00  |3,651.00  |3,661.00  |3,696.00  |-72.00    |-37.00    |2,705     |7,115     |-1,823    |9,998.08    |          
2022-06-07|RM208   |3,798.00  |3,800.00  |3,809.00  |3,720.00  |3,721.00  |3,752.00  |-77.00    |-46.00    |1,168     |5,158     |-44       |4,382.01    |          
2022-06-07|RM209   |3,743.00  |3,734.00  |3,760.00  |3,650.00  |3,655.00  |3,701.00  |-88.00    |-42.00    |152,474   |191,736   |7,427     |564,280.46  |          
2022-06-07|RM211   |3,394.00  |3,378.00  |3,399.00  |3,333.00  |3,338.00  |3,352.00  |-56.00    |-42.00    |690       |10,071    |335       |2,313.08    |          
2022-06-07|RM301   |3,102.00  |3,090.00  |3,108.00  |3,050.00  |3,053.00  |3,072.00  |-49.00    |-30.00    |92,697    |130,557   |1,315     |284,772.03  |          
2022-06-07|RM303   |3,087.00  |3,082.00  |3,093.00  |3,038.00  |3,043.00  |3,059.00  |-44.00    |-28.00    |6,313     |26,523    |481       |19,309.72   |          
2022-06-07|RM305   |3,112.00  |3,107.00  |3,117.00  |3,073.00  |3,078.00  |3,091.00  |-34.00    |-21.00    |2,601     |4,814     |397       |8,040.02    |          
2022-06-07|RS207   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|RS208   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |31.00     |31.00     |0         |3         |0         |0.00        |          
2022-06-07|RS209   |6,815.00  |6,824.00  |6,880.00  |6,799.00  |6,800.00  |6,829.00  |-15.00    |14.00     |23        |68        |0         |157.07      |          
2022-06-07|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,617.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-07|SA206   |3,037.00  |3,012.00  |3,060.00  |3,012.00  |3,040.00  |3,042.00  |3.00      |5.00      |98        |6,125     |-39       |596.27      |3,009.00  
2022-06-07|SA207   |3,067.00  |3,014.00  |3,072.00  |3,013.00  |3,038.00  |3,045.00  |-29.00    |-22.00    |1,142     |7,860     |-98       |6,953.88    |          
2022-06-07|SA208   |3,096.00  |3,051.00  |3,119.00  |3,051.00  |3,076.00  |3,088.00  |-20.00    |-8.00     |5,213     |29,582    |443       |32,198.07   |          
2022-06-07|SA209   |3,075.00  |3,031.00  |3,108.00  |3,030.00  |3,064.00  |3,070.00  |-11.00    |-5.00     |821,410   |625,967   |-32,316   |5,044,136.19|          
2022-06-07|SA210   |3,082.00  |3,037.00  |3,117.00  |3,037.00  |3,081.00  |3,081.00  |-1.00     |-1.00     |23,998    |80,168    |-554      |147,885.86  |          
2022-06-07|SA211   |3,021.00  |2,988.00  |3,068.00  |2,982.00  |3,033.00  |3,033.00  |12.00     |12.00     |3,688     |14,964    |1,086     |22,367.94   |          
2022-06-07|SA212   |2,994.00  |2,937.00  |3,058.00  |2,937.00  |3,025.00  |3,001.00  |31.00     |7.00      |1,278     |10,424    |0         |7,670.01    |          
2022-06-07|SA301   |2,915.00  |2,881.00  |2,995.00  |2,880.00  |2,967.00  |2,946.00  |52.00     |31.00     |168,704   |120,147   |-283      |993,860.31  |          
2022-06-07|SA302   |2,870.00  |2,845.00  |2,957.00  |2,830.00  |2,924.00  |2,920.00  |54.00     |50.00     |235       |8,616     |-64       |1,372.62    |          
2022-06-07|SA303   |2,796.00  |2,771.00  |2,885.00  |2,770.00  |2,862.00  |2,851.00  |66.00     |55.00     |1,233     |10,122    |-363      |7,029.41    |          
2022-06-07|SA304   |2,739.00  |2,742.00  |2,831.00  |2,706.00  |2,810.00  |2,805.00  |71.00     |66.00     |358       |6,018     |71        |2,008.21    |          
2022-06-07|SA305   |2,675.00  |2,651.00  |2,756.00  |2,651.00  |2,739.00  |2,716.00  |64.00     |41.00     |4,859     |5,617     |-43       |26,393.65   |          
2022-06-07|SF206   |9,196.00  |9,178.00  |9,300.00  |9,178.00  |9,222.00  |9,268.00  |26.00     |72.00     |149       |2,699     |37        |690.48      |8,924.00  
2022-06-07|SF207   |9,448.00  |9,434.00  |9,596.00  |9,396.00  |9,550.00  |9,528.00  |102.00    |80.00     |2,860     |7,529     |-575      |13,625.18   |          
2022-06-07|SF208   |9,454.00  |9,418.00  |9,612.00  |9,402.00  |9,568.00  |9,556.00  |114.00    |102.00    |34,389    |72,348    |1,153     |164,290.39  |          
2022-06-07|SF209   |9,418.00  |9,410.00  |9,588.00  |9,372.00  |9,538.00  |9,518.00  |120.00    |100.00    |138,472   |122,421   |-823      |658,993.66  |          
2022-06-07|SF210   |9,304.00  |9,282.00  |9,478.00  |9,262.00  |9,466.00  |9,432.00  |162.00    |128.00    |15,329    |35,549    |1,738     |72,283.81   |          
2022-06-07|SF211   |9,326.00  |9,276.00  |9,484.00  |9,276.00  |9,460.00  |9,436.00  |134.00    |110.00    |1,698     |7,686     |685       |8,010.14    |          
2022-06-07|SF212   |9,296.00  |9,342.00  |9,458.00  |9,338.00  |9,400.00  |9,398.00  |104.00    |102.00    |17        |4,143     |4         |79.88       |          
2022-06-07|SF301   |9,248.00  |9,234.00  |9,418.00  |9,200.00  |9,392.00  |9,364.00  |144.00    |116.00    |1,898     |15,884    |-148      |8,886.52    |          
2022-06-07|SF302   |9,180.00  |0.00      |0.00      |0.00      |0.00      |9,302.00  |122.00    |122.00    |0         |161       |0         |0.00        |          
2022-06-07|SF303   |9,250.00  |9,276.00  |9,276.00  |9,276.00  |9,276.00  |9,276.00  |26.00     |26.00     |1         |1,786     |0         |4.64        |          
2022-06-07|SF304   |9,156.00  |9,102.00  |9,360.00  |9,102.00  |9,360.00  |9,268.00  |204.00    |112.00    |141       |3,542     |-41       |653.35      |          
2022-06-07|SF305   |9,160.00  |9,230.00  |9,322.00  |9,230.00  |9,322.00  |9,276.00  |162.00    |116.00    |2         |104       |1         |9.28        |          
2022-06-07|SM206   |8,466.00  |8,462.00  |8,498.00  |8,422.00  |8,498.00  |8,436.00  |32.00     |-30.00    |400       |4,588     |-11       |1,687.10    |8,382.00  
2022-06-07|SM207   |8,492.00  |8,494.00  |8,550.00  |8,430.00  |8,538.00  |8,484.00  |46.00     |-8.00     |2,861     |9,212     |-1,051    |12,134.56   |          
2022-06-07|SM208   |8,516.00  |8,538.00  |8,578.00  |8,456.00  |8,576.00  |8,516.00  |60.00     |0.00      |23,819    |65,400    |-1,740    |101,414.57  |          
2022-06-07|SM209   |8,524.00  |8,538.00  |8,590.00  |8,466.00  |8,582.00  |8,522.00  |58.00     |-2.00     |87,347    |121,319   |-42       |372,203.32  |          
2022-06-07|SM210   |8,484.00  |8,518.00  |8,532.00  |8,426.00  |8,530.00  |8,486.00  |46.00     |2.00      |13,423    |29,839    |1,381     |56,948.82   |          
2022-06-07|SM211   |8,448.00  |8,458.00  |8,500.00  |8,400.00  |8,500.00  |8,456.00  |52.00     |8.00      |3,526     |7,853     |1,969     |14,906.87   |          
2022-06-07|SM212   |8,358.00  |8,370.00  |8,400.00  |8,368.00  |8,400.00  |8,370.00  |42.00     |12.00     |153       |1,811     |149       |640.32      |          
2022-06-07|SM301   |8,380.00  |8,378.00  |8,436.00  |8,340.00  |8,436.00  |8,382.00  |56.00     |2.00      |862       |10,738    |-205      |3,612.44    |          
2022-06-07|SM302   |8,356.00  |0.00      |0.00      |0.00      |0.00      |8,376.00  |20.00     |20.00     |0         |4         |0         |0.00        |          
2022-06-07|SM303   |8,350.00  |8,342.00  |8,400.00  |8,340.00  |8,390.00  |8,372.00  |40.00     |22.00     |13        |2,556     |0         |54.42       |          
2022-06-07|SM304   |8,402.00  |8,396.00  |8,396.00  |8,396.00  |8,396.00  |8,396.00  |-6.00     |-6.00     |30        |660       |30        |125.94      |          
2022-06-07|SM305   |8,370.00  |8,366.00  |8,394.00  |8,366.00  |8,394.00  |8,378.00  |24.00     |8.00      |7         |174       |0         |29.32       |          
2022-06-07|SR207   |6,035.00  |6,032.00  |6,074.00  |6,032.00  |6,037.00  |6,046.00  |2.00      |11.00     |16,477    |21,251    |-9,669    |99,615.75   |          
2022-06-07|SR209   |6,085.00  |6,102.00  |6,129.00  |6,085.00  |6,089.00  |6,112.00  |4.00      |27.00     |256,994   |419,231   |7,615     |1,570,633.11|          
2022-06-07|SR211   |6,118.00  |6,147.00  |6,163.00  |6,116.00  |6,120.00  |6,143.00  |2.00      |25.00     |48,193    |107,494   |6,312     |296,054.13  |          
2022-06-07|SR301   |6,224.00  |6,235.00  |6,262.00  |6,217.00  |6,222.00  |6,242.00  |-2.00     |18.00     |17,914    |92,694    |5,954     |111,825.82  |          
2022-06-07|SR303   |6,192.00  |6,211.00  |6,236.00  |6,184.00  |6,188.00  |6,214.00  |-4.00     |22.00     |7,007     |13,530    |1,012     |43,538.77   |          
2022-06-07|SR305   |6,200.00  |6,210.00  |6,228.00  |6,181.00  |6,182.00  |6,207.00  |-18.00    |7.00      |568       |1,445     |411       |3,525.33    |          
2022-06-07|TA206   |7,142.00  |7,246.00  |7,598.00  |7,236.00  |7,532.00  |7,386.00  |390.00    |244.00    |653       |6,800     |209       |2,411.27    |6,906.00  
2022-06-07|TA207   |7,104.00  |7,280.00  |7,606.00  |7,230.00  |7,558.00  |7,376.00  |454.00    |272.00    |119,593   |94,391    |-29,535   |441,074.30  |          
2022-06-07|TA208   |7,078.00  |7,188.00  |7,550.00  |7,188.00  |7,514.00  |7,358.00  |436.00    |280.00    |193,264   |468,077   |-16,947   |710,971.22  |          
2022-06-07|TA209   |7,064.00  |7,150.00  |7,404.00  |7,136.00  |7,366.00  |7,270.00  |302.00    |206.00    |2,441,040 |1,535,263 |58,308    |8,872,672.45|          
2022-06-07|TA210   |6,928.00  |7,024.00  |7,262.00  |7,014.00  |7,224.00  |7,136.00  |296.00    |208.00    |52,427    |187,132   |1,456     |187,054.67  |          
2022-06-07|TA211   |6,842.00  |6,952.00  |7,142.00  |6,932.00  |7,118.00  |7,018.00  |276.00    |176.00    |11,908    |62,403    |2,748     |41,776.50   |          
2022-06-07|TA212   |6,754.00  |6,866.00  |7,050.00  |6,860.00  |7,012.00  |6,942.00  |258.00    |188.00    |4,325     |39,615    |-299      |15,011.45   |          
2022-06-07|TA301   |6,704.00  |6,800.00  |6,958.00  |6,768.00  |6,920.00  |6,860.00  |216.00    |156.00    |125,174   |229,446   |1,256     |429,268.25  |          
2022-06-07|TA302   |6,642.00  |6,714.00  |6,886.00  |6,714.00  |6,840.00  |6,842.00  |198.00    |200.00    |722       |29,572    |522       |2,469.75    |          
2022-06-07|TA303   |6,576.00  |6,696.00  |6,830.00  |6,682.00  |6,804.00  |6,800.00  |228.00    |224.00    |621       |10,214    |511       |2,111.33    |          
2022-06-07|TA304   |6,662.00  |6,654.00  |6,778.00  |6,654.00  |6,768.00  |6,756.00  |106.00    |94.00     |674       |5,006     |405       |2,276.85    |          
2022-06-07|TA305   |6,610.00  |6,612.00  |6,748.00  |6,610.00  |6,726.00  |6,696.00  |116.00    |86.00     |4,140     |9,542     |2,436     |13,860.79   |          
2022-06-07|UR206   |3,180.00  |3,190.00  |3,200.00  |3,190.00  |3,200.00  |3,196.00  |20.00     |16.00     |30        |141       |-13       |191.74      |3,137.00  
2022-06-07|UR207   |3,154.00  |3,141.00  |3,145.00  |3,100.00  |3,117.00  |3,131.00  |-37.00    |-23.00    |80        |1,405     |27        |500.95      |          
2022-06-07|UR208   |3,012.00  |3,010.00  |3,034.00  |3,003.00  |3,011.00  |3,020.00  |-1.00     |8.00      |43        |4,927     |15        |259.75      |          
2022-06-07|UR209   |2,950.00  |2,960.00  |2,978.00  |2,950.00  |2,969.00  |2,965.00  |19.00     |15.00     |37,508    |91,288    |1,804     |222,432.03  |          
2022-06-07|UR210   |2,898.00  |2,899.00  |2,907.00  |2,894.00  |2,901.00  |2,900.00  |3.00      |2.00      |50        |2,714     |14        |290.03      |          
2022-06-07|UR211   |2,858.00  |2,871.00  |2,884.00  |2,870.00  |2,877.00  |2,877.00  |19.00     |19.00     |32        |2,973     |-5        |184.15      |          
2022-06-07|UR212   |2,823.00  |2,826.00  |2,856.00  |2,826.00  |2,854.00  |2,847.00  |31.00     |24.00     |62        |13,981    |-8        |352.98      |          
2022-06-07|UR301   |2,798.00  |2,803.00  |2,828.00  |2,803.00  |2,827.00  |2,814.00  |29.00     |16.00     |3,724     |19,684    |1,523     |20,957.13   |          
2022-06-07|UR302   |2,776.00  |2,788.00  |2,798.00  |2,780.00  |2,794.00  |2,788.00  |18.00     |12.00     |17        |1,033     |-2        |94.80       |          
2022-06-07|UR303   |2,758.00  |2,765.00  |2,770.00  |2,740.00  |2,767.00  |2,764.00  |9.00      |6.00      |17        |894       |8         |93.97       |          
2022-06-07|UR304   |2,740.00  |2,732.00  |2,732.00  |2,732.00  |2,732.00  |2,732.00  |-8.00     |-8.00     |1         |930       |0         |5.46        |          
2022-06-07|UR305   |2,695.00  |2,712.00  |2,718.00  |2,680.00  |2,716.00  |2,711.00  |21.00     |16.00     |79        |1,727     |-11       |428.29      |          
2022-06-07|WH207   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-07|WH211   |3,075.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-07|WH301   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-07|WH303   |3,435.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |0.00      |0.00      |0         |108       |0         |0.00        |          
2022-06-07|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-07|ZC206   |863.40    |0.00      |0.00      |0.00      |0.00      |864.80    |1.40      |1.40      |0         |0         |0         |0.00        |860.40    
2022-06-07|ZC207   |834.80    |822.20    |879.60    |822.20    |879.60    |855.80    |44.80     |21.00     |12        |42        |-5        |102.70      |          
2022-06-07|ZC208   |786.00    |0.00      |0.00      |0.00      |0.00      |805.80    |19.80     |19.80     |0         |3         |0         |0.00        |          
2022-06-07|ZC209   |876.60    |879.80    |879.80    |873.20    |873.20    |878.00    |-3.40     |1.40      |15        |348       |-12       |131.71      |          
2022-06-07|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |820.20    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-07|ZC211   |858.60    |0.00      |0.00      |0.00      |0.00      |860.00    |1.40      |1.40      |0         |7         |0         |0.00        |          
2022-06-07|ZC212   |845.00    |0.00      |0.00      |0.00      |0.00      |845.00    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-07|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-06-07|ZC302   |706.80    |0.00      |0.00      |0.00      |0.00      |708.00    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-06-07|ZC303   |710.80    |0.00      |0.00      |0.00      |0.00      |712.00    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-06-07|ZC304   |710.80    |0.00      |0.00      |0.00      |0.00      |712.00    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-06-07|ZC305   |710.80    |0.00      |0.00      |0.00      |0.00      |712.00    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-06-08|AP210   |8,988.00  |8,983.00  |8,994.00  |8,782.00  |8,802.00  |8,877.00  |-186.00   |-111.00   |174,037   |153,121   |12,790    |1,545,011.80|          
2022-06-08|AP211   |8,827.00  |8,807.00  |8,836.00  |8,662.00  |8,682.00  |8,746.00  |-145.00   |-81.00    |1,070     |23,869    |549       |9,358.57    |          
2022-06-08|AP212   |8,962.00  |8,876.00  |8,949.00  |8,787.00  |8,803.00  |8,866.00  |-159.00   |-96.00    |835       |24,131    |515       |7,403.19    |          
2022-06-08|AP301   |9,121.00  |9,100.00  |9,128.00  |8,970.00  |8,999.00  |9,045.00  |-122.00   |-76.00    |14,242    |62,599    |1,388     |128,821.50  |          
2022-06-08|AP303   |9,219.00  |9,173.00  |9,240.00  |9,049.00  |9,116.00  |9,149.00  |-103.00   |-70.00    |1,218     |22,142    |638       |11,143.68   |          
2022-06-08|AP304   |9,346.00  |9,377.00  |9,377.00  |9,189.00  |9,234.00  |9,270.00  |-112.00   |-76.00    |101       |11,022    |8         |936.26      |          
2022-06-08|AP305   |9,583.00  |9,567.00  |9,583.00  |9,480.00  |9,512.00  |9,537.00  |-71.00    |-46.00    |2,020     |8,280     |1,285     |19,264.16   |          
2022-06-08|CF207   |20,430.00 |20,190.00 |20,330.00 |20,190.00 |20,270.00 |20,245.00 |-160.00   |-185.00   |7,478     |16,293    |-3,975    |75,689.16   |          
2022-06-08|CF209   |20,445.00 |20,300.00 |20,370.00 |20,240.00 |20,320.00 |20,305.00 |-125.00   |-140.00   |135,385   |332,894   |289       |1,374,435.02|          
2022-06-08|CF211   |20,185.00 |20,080.00 |20,155.00 |20,050.00 |20,120.00 |20,100.00 |-65.00    |-85.00    |13,497    |51,446    |2,310     |135,649.29  |          
2022-06-08|CF301   |20,080.00 |19,950.00 |20,050.00 |19,935.00 |20,005.00 |19,990.00 |-75.00    |-90.00    |23,532    |84,817    |3,587     |235,178.12  |          
2022-06-08|CF303   |19,990.00 |19,880.00 |19,950.00 |19,845.00 |19,905.00 |19,895.00 |-85.00    |-95.00    |1,831     |7,210     |960       |18,213.98   |          
2022-06-08|CF305   |19,690.00 |19,715.00 |19,790.00 |19,690.00 |19,725.00 |19,715.00 |35.00     |25.00     |224       |382       |112       |2,208.22    |          
2022-06-08|CJ207   |11,180.00 |11,100.00 |11,165.00 |11,000.00 |11,010.00 |11,075.00 |-170.00   |-105.00   |297       |2,989     |-112      |1,644.46    |          
2022-06-08|CJ209   |11,525.00 |11,410.00 |11,485.00 |11,265.00 |11,310.00 |11,355.00 |-215.00   |-170.00   |10,272    |36,912    |922       |58,317.30   |          
2022-06-08|CJ212   |12,250.00 |12,215.00 |12,235.00 |12,070.00 |12,095.00 |12,160.00 |-155.00   |-90.00    |206       |1,154     |-111      |1,252.44    |          
2022-06-08|CJ301   |12,425.00 |12,325.00 |12,370.00 |12,165.00 |12,175.00 |12,240.00 |-250.00   |-185.00   |1,742     |9,269     |35        |10,659.29   |          
2022-06-08|CJ303   |12,350.00 |12,270.00 |12,270.00 |12,160.00 |12,195.00 |12,220.00 |-155.00   |-130.00   |58        |580       |-36       |354.41      |          
2022-06-08|CJ305   |12,550.00 |12,415.00 |12,420.00 |12,320.00 |12,330.00 |12,395.00 |-220.00   |-155.00   |20        |448       |8         |123.94      |          
2022-06-08|CY206   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,545.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |25,910.00 
2022-06-08|CY207   |26,455.00 |0.00      |0.00      |0.00      |0.00      |26,455.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|CY208   |26,480.00 |0.00      |0.00      |0.00      |0.00      |26,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|CY209   |26,840.00 |26,750.00 |26,790.00 |26,405.00 |26,525.00 |26,575.00 |-315.00   |-265.00   |1,239     |2,432     |195       |16,461.98   |          
2022-06-08|CY210   |26,655.00 |0.00      |0.00      |0.00      |0.00      |26,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|CY211   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|CY301   |26,570.00 |26,360.00 |26,360.00 |26,305.00 |26,320.00 |26,335.00 |-250.00   |-235.00   |10        |159       |-4        |131.68      |          
2022-06-08|CY302   |26,735.00 |0.00      |0.00      |0.00      |0.00      |26,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-08|CY303   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|CY304   |26,370.00 |0.00      |0.00      |0.00      |0.00      |26,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-08|CY305   |26,280.00 |0.00      |0.00      |0.00      |0.00      |26,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-08|FG206   |1,762.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |7.00      |7.00      |133       |667       |-133      |473.48      |1,741.00  
2022-06-08|FG207   |1,757.00  |1,746.00  |1,786.00  |1,746.00  |1,783.00  |1,769.00  |26.00     |12.00     |429       |1,233     |-321      |1,518.14    |          
2022-06-08|FG208   |1,837.00  |1,832.00  |1,868.00  |1,831.00  |1,851.00  |1,840.00  |14.00     |3.00      |758       |12,788    |-242      |2,789.92    |          
2022-06-08|FG209   |1,825.00  |1,827.00  |1,858.00  |1,818.00  |1,842.00  |1,835.00  |17.00     |10.00     |1,131,477 |1,021,088 |-384      |4,152,158.66|          
2022-06-08|FG210   |1,847.00  |1,847.00  |1,878.00  |1,841.00  |1,868.00  |1,857.00  |21.00     |10.00     |302       |8,404     |-25       |1,121.35    |          
2022-06-08|FG211   |1,839.00  |1,833.00  |1,858.00  |1,829.00  |1,841.00  |1,849.00  |2.00      |10.00     |4,110     |15,288    |-3,629    |15,197.51   |          
2022-06-08|FG212   |1,872.00  |1,863.00  |1,892.00  |1,863.00  |1,882.00  |1,868.00  |10.00     |-4.00     |1,366     |15,376    |-1,241    |5,103.68    |          
2022-06-08|FG301   |1,857.00  |1,859.00  |1,879.00  |1,851.00  |1,871.00  |1,863.00  |14.00     |6.00      |49,000    |141,946   |-1,371    |182,598.01  |          
2022-06-08|FG302   |1,857.00  |1,877.00  |1,899.00  |1,873.00  |1,892.00  |1,885.00  |35.00     |28.00     |5,181     |26,554    |2,922     |19,533.68   |          
2022-06-08|FG303   |1,869.00  |1,864.00  |1,890.00  |1,864.00  |1,881.00  |1,880.00  |12.00     |11.00     |3,169     |21,683    |2,947     |11,916.25   |          
2022-06-08|FG304   |1,881.00  |1,887.00  |1,899.00  |1,879.00  |1,893.00  |1,892.00  |12.00     |11.00     |72        |9,502     |54        |272.51      |          
2022-06-08|FG305   |1,875.00  |1,876.00  |1,893.00  |1,868.00  |1,885.00  |1,882.00  |10.00     |7.00      |666       |5,423     |62        |2,507.44    |          
2022-06-08|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|JR301   |2,833.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |0.00      |0.00      |1         |16        |-1        |5.67        |          
2022-06-08|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|LR207   |2,595.00  |2,595.00  |2,595.00  |2,595.00  |2,595.00  |2,595.00  |0.00      |0.00      |2         |32        |-2        |10.38       |          
2022-06-08|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|MA206   |2,838.00  |2,811.00  |2,900.00  |2,681.00  |2,703.00  |2,833.00  |-135.00   |-5.00     |109       |1,066     |-64       |308.84      |2,793.00  
2022-06-08|MA207   |2,817.00  |2,829.00  |2,894.00  |2,824.00  |2,879.00  |2,848.00  |62.00     |31.00     |9,876     |28,852    |-7,298    |28,123.11   |          
2022-06-08|MA208   |2,855.00  |2,848.00  |2,933.00  |2,848.00  |2,910.00  |2,901.00  |55.00     |46.00     |85,537    |347,248   |-4,755    |248,110.62  |          
2022-06-08|MA209   |2,880.00  |2,885.00  |2,961.00  |2,876.00  |2,945.00  |2,931.00  |65.00     |51.00     |1,496,983 |1,051,274 |79,541    |4,388,160.23|          
2022-06-08|MA210   |2,893.00  |2,900.00  |2,974.00  |2,888.00  |2,961.00  |2,942.00  |68.00     |49.00     |62,436    |193,102   |16,790    |183,679.76  |          
2022-06-08|MA211   |2,905.00  |2,907.00  |2,991.00  |2,901.00  |2,978.00  |2,964.00  |73.00     |59.00     |13,386    |69,146    |2,187     |39,674.28   |          
2022-06-08|MA212   |2,960.00  |2,947.00  |3,070.00  |2,947.00  |3,029.00  |2,988.00  |69.00     |28.00     |466       |25,405    |-157      |1,392.25    |          
2022-06-08|MA301   |2,971.00  |2,978.00  |3,062.00  |2,975.00  |3,053.00  |3,030.00  |82.00     |59.00     |29,585    |122,230   |6,665     |89,656.77   |          
2022-06-08|MA302   |2,928.00  |2,937.00  |3,065.00  |2,937.00  |3,024.00  |2,954.00  |96.00     |26.00     |2,483     |33,832    |1,599     |7,335.21    |          
2022-06-08|MA303   |2,901.00  |2,911.00  |3,012.00  |2,911.00  |3,001.00  |2,912.00  |100.00    |11.00     |509       |4,265     |501       |1,482.39    |          
2022-06-08|MA304   |2,856.00  |2,896.00  |2,970.00  |2,895.00  |2,964.00  |2,965.00  |108.00    |109.00    |590       |7,672     |-525      |1,749.38    |          
2022-06-08|MA305   |2,894.00  |2,895.00  |2,976.00  |2,892.00  |2,965.00  |2,945.00  |71.00     |51.00     |299       |711       |17        |880.66      |          
2022-06-08|OI207   |14,490.00 |14,556.00 |14,832.00 |14,527.00 |14,730.00 |14,664.00 |240.00    |174.00    |3,827     |8,284     |-419      |56,117.48   |          
2022-06-08|OI209   |14,137.00 |14,200.00 |14,538.00 |14,175.00 |14,444.00 |14,370.00 |307.00    |233.00    |170,105   |174,577   |7,035     |2,444,419.30|          
2022-06-08|OI211   |13,979.00 |14,036.00 |14,383.00 |14,023.00 |14,284.00 |14,184.00 |305.00    |205.00    |13,848    |47,897    |2,035     |196,415.56  |          
2022-06-08|OI301   |13,705.00 |13,745.00 |14,074.00 |13,740.00 |13,950.00 |13,895.00 |245.00    |190.00    |15,024    |34,728    |424       |208,755.10  |          
2022-06-08|OI303   |13,520.00 |13,554.00 |13,869.00 |13,554.00 |13,742.00 |13,687.00 |222.00    |167.00    |2,165     |5,694     |859       |29,632.99   |          
2022-06-08|OI305   |13,325.00 |13,456.00 |13,696.00 |13,405.00 |13,572.00 |13,573.00 |247.00    |248.00    |239       |956       |37        |3,243.91    |          
2022-06-08|PF206   |8,750.00  |8,894.00  |9,362.00  |8,894.00  |9,000.00  |8,906.00  |250.00    |156.00    |48        |405       |-46       |213.74      |8,412.00  
2022-06-08|PF207   |8,712.00  |8,762.00  |9,048.00  |8,760.00  |8,972.00  |8,916.00  |260.00    |204.00    |42,072    |17,004    |-4,325    |187,553.19  |          
2022-06-08|PF208   |8,720.00  |8,776.00  |9,052.00  |8,772.00  |8,982.00  |8,948.00  |262.00    |228.00    |70,493    |117,669   |3,162     |315,350.31  |          
2022-06-08|PF209   |8,734.00  |8,802.00  |9,062.00  |8,776.00  |8,990.00  |8,958.00  |256.00    |224.00    |295,294   |171,579   |13,319    |1,322,544.16|          
2022-06-08|PF210   |8,732.00  |8,792.00  |9,050.00  |8,776.00  |8,986.00  |8,944.00  |254.00    |212.00    |24,716    |49,769    |5,736     |110,535.30  |          
2022-06-08|PF211   |8,710.00  |8,872.00  |8,988.00  |8,752.00  |8,942.00  |8,914.00  |232.00    |204.00    |5,649     |10,716    |1,184     |25,174.19   |          
2022-06-08|PF212   |8,708.00  |8,752.00  |8,898.00  |8,746.00  |8,864.00  |8,854.00  |156.00    |146.00    |48        |1,346     |23        |212.47      |          
2022-06-08|PF301   |8,644.00  |8,666.00  |8,822.00  |8,650.00  |8,794.00  |8,758.00  |150.00    |114.00    |2,088     |13,770    |298       |9,142.95    |          
2022-06-08|PF302   |8,650.00  |8,766.00  |8,774.00  |8,728.00  |8,774.00  |8,756.00  |124.00    |106.00    |3         |1,105     |3         |13.13       |          
2022-06-08|PF303   |8,596.00  |8,596.00  |8,700.00  |8,596.00  |8,700.00  |8,648.00  |104.00    |52.00     |6         |573       |5         |25.94       |          
2022-06-08|PF304   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,632.00  |92.00     |92.00     |0         |1,300     |0         |0.00        |          
2022-06-08|PF305   |8,516.00  |8,540.00  |8,636.00  |8,540.00  |8,600.00  |8,596.00  |84.00     |80.00     |30        |45        |10        |128.94      |          
2022-06-08|PK210   |10,300.00 |10,234.00 |10,324.00 |10,100.00 |10,270.00 |10,230.00 |-30.00    |-70.00    |180,348   |104,624   |-1,546    |922,429.82  |          
2022-06-08|PK211   |10,304.00 |10,184.00 |10,318.00 |10,152.00 |10,266.00 |10,244.00 |-38.00    |-60.00    |58        |1,098     |-18       |297.09      |          
2022-06-08|PK212   |10,308.00 |10,296.00 |10,330.00 |10,176.00 |10,282.00 |10,280.00 |-26.00    |-28.00    |39        |879       |-28       |200.46      |          
2022-06-08|PK301   |10,336.00 |10,274.00 |10,366.00 |10,174.00 |10,318.00 |10,282.00 |-18.00    |-54.00    |6,147     |22,732    |-62       |31,600.50   |          
2022-06-08|PK303   |10,302.00 |10,354.00 |10,380.00 |10,266.00 |10,354.00 |10,316.00 |52.00     |14.00     |100       |988       |-51       |515.79      |          
2022-06-08|PK304   |10,390.00 |10,368.00 |10,450.00 |10,276.00 |10,408.00 |10,338.00 |18.00     |-52.00    |336       |1,180     |-113      |1,736.64    |          
2022-06-08|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-06-08|PM209   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-08|PM211   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|PM301   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|PM303   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|PM305   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-08|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-08|RM207   |3,696.00  |3,654.00  |3,763.00  |3,648.00  |3,753.00  |3,712.00  |57.00     |16.00     |1,054     |6,485     |-630      |3,912.08    |          
2022-06-08|RM208   |3,752.00  |3,720.00  |3,836.00  |3,701.00  |3,822.00  |3,793.00  |70.00     |41.00     |1,033     |5,404     |246       |3,918.24    |          
2022-06-08|RM209   |3,701.00  |3,652.00  |3,783.00  |3,636.00  |3,767.00  |3,721.00  |66.00     |20.00     |178,445   |197,105   |5,369     |663,965.78  |          
2022-06-08|RM211   |3,352.00  |3,334.00  |3,423.00  |3,321.00  |3,410.00  |3,389.00  |58.00     |37.00     |844       |10,270    |199       |2,860.26    |          
2022-06-08|RM301   |3,072.00  |3,057.00  |3,130.00  |3,033.00  |3,120.00  |3,089.00  |48.00     |17.00     |131,094   |129,414   |-1,143    |404,972.77  |          
2022-06-08|RM303   |3,059.00  |3,044.00  |3,114.00  |3,023.00  |3,104.00  |3,080.00  |45.00     |21.00     |10,231    |26,573    |50        |31,509.67   |          
2022-06-08|RM305   |3,091.00  |3,077.00  |3,144.00  |3,061.00  |3,136.00  |3,109.00  |45.00     |18.00     |4,038     |4,970     |156       |12,552.83   |          
2022-06-08|RS207   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,499.00  |47.00     |47.00     |0         |0         |0         |0.00        |          
2022-06-08|RS208   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |2.00      |2.00      |0         |3         |0         |0.00        |          
2022-06-08|RS209   |6,829.00  |6,775.00  |6,860.00  |6,775.00  |6,838.00  |6,818.00  |9.00      |-11.00    |28        |64        |-4        |190.91      |          
2022-06-08|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,617.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-08|SA206   |3,042.00  |3,030.00  |3,070.00  |3,030.00  |3,058.00  |3,057.00  |16.00     |15.00     |24        |6,142     |17        |146.75      |3,025.00  
2022-06-08|SA207   |3,045.00  |3,030.00  |3,088.00  |3,018.00  |3,071.00  |3,057.00  |26.00     |12.00     |752       |7,802     |-58       |4,597.53    |          
2022-06-08|SA208   |3,088.00  |3,068.00  |3,131.00  |3,049.00  |3,107.00  |3,091.00  |19.00     |3.00      |8,876     |29,960    |378       |54,867.45   |          
2022-06-08|SA209   |3,070.00  |3,053.00  |3,122.00  |3,036.00  |3,098.00  |3,079.00  |28.00     |9.00      |753,734   |628,208   |2,241     |4,641,549.38|          
2022-06-08|SA210   |3,081.00  |3,071.00  |3,127.00  |3,056.00  |3,105.00  |3,092.00  |24.00     |11.00     |28,226    |81,965    |1,797     |174,525.30  |          
2022-06-08|SA211   |3,033.00  |3,022.00  |3,075.00  |3,004.00  |3,055.00  |3,041.00  |22.00     |8.00      |4,508     |16,138    |1,174     |27,419.15   |          
2022-06-08|SA212   |3,001.00  |3,025.00  |3,062.00  |3,010.00  |3,048.00  |3,033.00  |47.00     |32.00     |1,514     |9,632     |-792      |9,183.95    |          
2022-06-08|SA301   |2,946.00  |2,951.00  |3,025.00  |2,951.00  |3,007.00  |2,989.00  |61.00     |43.00     |161,759   |123,359   |3,212     |966,993.99  |          
2022-06-08|SA302   |2,920.00  |2,904.00  |2,987.00  |2,904.00  |2,970.00  |2,913.00  |50.00     |-7.00     |2,421     |6,795     |-1,821    |14,105.08   |          
2022-06-08|SA303   |2,851.00  |2,855.00  |2,925.00  |2,852.00  |2,909.00  |2,891.00  |58.00     |40.00     |1,062     |9,652     |-470      |6,140.86    |          
2022-06-08|SA304   |2,805.00  |2,807.00  |2,876.00  |2,807.00  |2,862.00  |2,850.00  |57.00     |45.00     |833       |5,860     |-158      |4,748.74    |          
2022-06-08|SA305   |2,716.00  |2,725.00  |2,809.00  |2,725.00  |2,802.00  |2,775.00  |86.00     |59.00     |4,654     |5,680     |63        |25,826.70   |          
2022-06-08|SF206   |9,268.00  |9,378.00  |9,754.00  |9,378.00  |9,754.00  |9,558.00  |486.00    |290.00    |195       |2,614     |-85       |931.82      |9,016.00  
2022-06-08|SF207   |9,528.00  |9,602.00  |9,910.00  |9,572.00  |9,886.00  |9,772.00  |358.00    |244.00    |3,102     |7,389     |-140      |15,155.14   |          
2022-06-08|SF208   |9,556.00  |9,640.00  |9,938.00  |9,592.00  |9,918.00  |9,816.00  |362.00    |260.00    |38,825    |72,889    |541       |190,544.22  |          
2022-06-08|SF209   |9,518.00  |9,580.00  |9,928.00  |9,556.00  |9,902.00  |9,788.00  |384.00    |270.00    |203,221   |149,535   |27,114    |994,462.38  |          
2022-06-08|SF210   |9,432.00  |9,508.00  |9,866.00  |9,478.00  |9,852.00  |9,732.00  |420.00    |300.00    |13,574    |36,933    |1,384     |66,042.59   |          
2022-06-08|SF211   |9,436.00  |9,528.00  |9,884.00  |9,502.00  |9,854.00  |9,762.00  |418.00    |326.00    |2,876     |8,739     |1,053     |14,037.22   |          
2022-06-08|SF212   |9,398.00  |9,460.00  |9,860.00  |9,460.00  |9,810.00  |9,780.00  |412.00    |382.00    |40        |4,155     |12        |195.59      |          
2022-06-08|SF301   |9,364.00  |9,438.00  |9,856.00  |9,420.00  |9,792.00  |9,696.00  |428.00    |332.00    |4,634     |15,815    |-69       |22,466.71   |          
2022-06-08|SF302   |9,302.00  |9,776.00  |9,782.00  |9,756.00  |9,782.00  |9,772.00  |480.00    |470.00    |5         |161       |0         |24.43       |          
2022-06-08|SF303   |9,276.00  |9,700.00  |9,736.00  |9,690.00  |9,690.00  |9,710.00  |414.00    |434.00    |5         |1,787     |1         |24.28       |          
2022-06-08|SF304   |9,268.00  |9,660.00  |9,714.00  |9,660.00  |9,702.00  |9,696.00  |434.00    |428.00    |7         |3,541     |-1        |33.93       |          
2022-06-08|SF305   |9,276.00  |9,516.00  |9,692.00  |9,438.00  |9,658.00  |9,586.00  |382.00    |310.00    |43        |110       |6         |206.09      |          
2022-06-08|SM206   |8,436.00  |8,520.00  |8,550.00  |8,490.00  |8,540.00  |8,528.00  |104.00    |92.00     |601       |4,720     |132       |2,562.43    |8,396.00  
2022-06-08|SM207   |8,484.00  |8,550.00  |8,586.00  |8,460.00  |8,564.00  |8,558.00  |80.00     |74.00     |2,562     |9,398     |186       |10,961.91   |          
2022-06-08|SM208   |8,516.00  |8,600.00  |8,616.00  |8,488.00  |8,598.00  |8,584.00  |82.00     |68.00     |26,976    |66,277    |877       |115,782.19  |          
2022-06-08|SM209   |8,522.00  |8,590.00  |8,638.00  |8,552.00  |8,620.00  |8,602.00  |98.00     |80.00     |127,788   |127,424   |6,105     |549,634.40  |          
2022-06-08|SM210   |8,486.00  |8,524.00  |8,644.00  |8,508.00  |8,568.00  |8,562.00  |82.00     |76.00     |20,348    |31,252    |1,413     |87,110.90   |          
2022-06-08|SM211   |8,456.00  |8,622.00  |8,622.00  |8,488.00  |8,536.00  |8,544.00  |80.00     |88.00     |2,126     |8,562     |709       |9,080.86    |          
2022-06-08|SM212   |8,370.00  |8,462.00  |8,506.00  |8,462.00  |8,506.00  |8,472.00  |136.00    |102.00    |9         |1,809     |-2        |38.12       |          
2022-06-08|SM301   |8,382.00  |8,394.00  |8,520.00  |8,394.00  |8,506.00  |8,438.00  |124.00    |56.00     |3,760     |12,940    |2,202     |15,862.90   |          
2022-06-08|SM302   |8,376.00  |0.00      |0.00      |0.00      |0.00      |8,466.00  |90.00     |90.00     |0         |4         |0         |0.00        |          
2022-06-08|SM303   |8,372.00  |8,428.00  |8,428.00  |8,428.00  |8,428.00  |8,428.00  |56.00     |56.00     |1         |2,556     |0         |4.21        |          
2022-06-08|SM304   |8,396.00  |8,448.00  |8,500.00  |8,448.00  |8,500.00  |8,500.00  |104.00    |104.00    |82        |740       |80        |348.47      |          
2022-06-08|SM305   |8,378.00  |8,404.00  |8,498.00  |8,404.00  |8,470.00  |8,474.00  |92.00     |96.00     |21        |182       |8         |88.97       |          
2022-06-08|SR207   |6,046.00  |6,025.00  |6,025.00  |5,974.00  |5,977.00  |6,001.00  |-69.00    |-45.00    |11,303    |15,189    |-6,062    |67,824.45   |          
2022-06-08|SR209   |6,112.00  |6,065.00  |6,076.00  |6,030.00  |6,035.00  |6,045.00  |-77.00    |-67.00    |262,049   |414,649   |-4,582    |1,584,071.88|          
2022-06-08|SR211   |6,143.00  |6,100.00  |6,105.00  |6,057.00  |6,065.00  |6,073.00  |-78.00    |-70.00    |49,227    |113,336   |5,842     |298,973.77  |          
2022-06-08|SR301   |6,242.00  |6,198.00  |6,209.00  |6,169.00  |6,189.00  |6,186.00  |-53.00    |-56.00    |15,699    |95,776    |3,082     |97,112.70   |          
2022-06-08|SR303   |6,214.00  |6,170.00  |6,181.00  |6,149.00  |6,164.00  |6,159.00  |-50.00    |-55.00    |1,799     |13,940    |410       |11,080.76   |          
2022-06-08|SR305   |6,207.00  |6,175.00  |6,175.00  |6,145.00  |6,160.00  |6,155.00  |-47.00    |-52.00    |241       |1,502     |57        |1,483.29    |          
2022-06-08|TA206   |7,386.00  |7,382.00  |7,802.00  |7,382.00  |7,690.00  |7,590.00  |304.00    |204.00    |1,117     |7,357     |557       |4,238.48    |6,992.00  
2022-06-08|TA207   |7,376.00  |7,566.00  |7,820.00  |7,562.00  |7,702.00  |7,730.00  |326.00    |354.00    |154,578   |87,494    |-6,897    |597,454.91  |          
2022-06-08|TA208   |7,358.00  |7,560.00  |7,800.00  |7,520.00  |7,662.00  |7,680.00  |304.00    |322.00    |275,726   |456,131   |-11,946   |1,058,607.48|          
2022-06-08|TA209   |7,270.00  |7,398.00  |7,654.00  |7,362.00  |7,540.00  |7,522.00  |270.00    |252.00    |3,008,518 |1,546,227 |10,964    |11,314,161.87|          
2022-06-08|TA210   |7,136.00  |7,252.00  |7,468.00  |7,218.00  |7,398.00  |7,336.00  |262.00    |200.00    |93,090    |216,437   |29,305    |341,411.65  |          
2022-06-08|TA211   |7,018.00  |7,140.00  |7,306.00  |7,094.00  |7,268.00  |7,216.00  |250.00    |198.00    |26,676    |76,367    |13,964    |96,236.69   |          
2022-06-08|TA212   |6,942.00  |7,016.00  |7,170.00  |6,994.00  |7,140.00  |7,110.00  |198.00    |168.00    |1,519     |39,522    |-93       |5,399.79    |          
2022-06-08|TA301   |6,860.00  |6,940.00  |7,072.00  |6,892.00  |7,050.00  |7,000.00  |190.00    |140.00    |162,354   |231,562   |2,116     |568,150.87  |          
2022-06-08|TA302   |6,842.00  |6,836.00  |6,984.00  |6,830.00  |6,980.00  |6,948.00  |138.00    |106.00    |670       |29,186    |-386      |2,327.71    |          
2022-06-08|TA303   |6,800.00  |6,788.00  |6,922.00  |6,768.00  |6,920.00  |6,824.00  |120.00    |24.00     |610       |9,973     |-241      |2,081.23    |          
2022-06-08|TA304   |6,756.00  |6,716.00  |6,876.00  |6,716.00  |6,868.00  |6,742.00  |112.00    |-14.00    |490       |4,676     |-330      |1,651.85    |          
2022-06-08|TA305   |6,696.00  |6,768.00  |6,854.00  |6,700.00  |6,842.00  |6,802.00  |146.00    |106.00    |3,836     |9,699     |157       |13,044.43   |          
2022-06-08|UR206   |3,196.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |0.00      |0.00      |0         |141       |0         |0.00        |3,150.00  
2022-06-08|UR207   |3,131.00  |3,149.00  |3,179.00  |3,133.00  |3,179.00  |3,151.00  |48.00     |20.00     |138       |1,364     |-41       |869.65      |          
2022-06-08|UR208   |3,020.00  |3,078.00  |3,088.00  |3,040.00  |3,088.00  |3,057.00  |68.00     |37.00     |163       |4,987     |60        |996.54      |          
2022-06-08|UR209   |2,965.00  |3,000.00  |3,064.00  |2,992.00  |3,059.00  |3,027.00  |94.00     |62.00     |78,098    |102,289   |11,001    |472,791.35  |          
2022-06-08|UR210   |2,900.00  |2,950.00  |2,990.00  |2,941.00  |2,963.00  |2,960.00  |63.00     |60.00     |159       |2,790     |76        |941.32      |          
2022-06-08|UR211   |2,877.00  |2,923.00  |2,970.00  |2,921.00  |2,970.00  |2,936.00  |93.00     |59.00     |35        |2,973     |0         |205.51      |          
2022-06-08|UR212   |2,847.00  |2,872.00  |2,944.00  |2,867.00  |2,944.00  |2,904.00  |97.00     |57.00     |361       |14,220    |239       |2,096.60    |          
2022-06-08|UR301   |2,814.00  |2,844.00  |2,905.00  |2,844.00  |2,903.00  |2,872.00  |89.00     |58.00     |5,952     |20,581    |897       |34,183.88   |          
2022-06-08|UR302   |2,788.00  |2,924.00  |2,924.00  |2,823.00  |2,831.00  |2,846.00  |43.00     |58.00     |14        |1,032     |-1        |79.69       |          
2022-06-08|UR303   |2,764.00  |2,905.00  |2,905.00  |2,799.00  |2,852.00  |2,822.00  |88.00     |58.00     |77        |840       |-54       |434.61      |          
2022-06-08|UR304   |2,732.00  |2,779.00  |2,801.00  |2,779.00  |2,797.00  |2,794.00  |65.00     |62.00     |9         |935       |5         |50.30       |          
2022-06-08|UR305   |2,711.00  |2,765.00  |2,811.00  |2,717.00  |2,800.00  |2,768.00  |89.00     |57.00     |478       |2,051     |324       |2,645.76    |          
2022-06-08|WH207   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-06-08|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-08|WH211   |3,075.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |43.00     |43.00     |0         |1         |0         |0.00        |          
2022-06-08|WH301   |3,103.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |43.00     |43.00     |0         |13        |0         |0.00        |          
2022-06-08|WH303   |3,435.00  |3,487.00  |3,487.00  |3,483.00  |3,483.00  |3,483.00  |48.00     |48.00     |11        |118       |10        |76.63       |          
2022-06-08|WH305   |3,538.00  |0.00      |0.00      |0.00      |0.00      |3,587.00  |49.00     |49.00     |0         |0         |0         |0.00        |          
2022-06-08|ZC206   |864.80    |0.00      |0.00      |0.00      |0.00      |866.80    |2.00      |2.00      |0         |0         |0         |0.00        |862.80    
2022-06-08|ZC207   |855.80    |0.00      |0.00      |0.00      |0.00      |855.80    |0.00      |0.00      |0         |42        |0         |0.00        |          
2022-06-08|ZC208   |805.80    |0.00      |0.00      |0.00      |0.00      |807.60    |1.80      |1.80      |0         |3         |0         |0.00        |          
2022-06-08|ZC209   |878.00    |880.00    |880.40    |879.00    |880.40    |880.00    |2.40      |2.00      |12        |336       |-12       |105.59      |          
2022-06-08|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |820.20    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-08|ZC211   |860.00    |0.00      |0.00      |0.00      |0.00      |862.00    |2.00      |2.00      |0         |7         |0         |0.00        |          
2022-06-08|ZC212   |845.00    |0.00      |0.00      |0.00      |0.00      |845.00    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-08|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-06-08|ZC302   |708.00    |0.00      |0.00      |0.00      |0.00      |709.60    |1.60      |1.60      |0         |0         |0         |0.00        |          
2022-06-08|ZC303   |712.00    |0.00      |0.00      |0.00      |0.00      |713.60    |1.60      |1.60      |0         |0         |0         |0.00        |          
2022-06-08|ZC304   |712.00    |0.00      |0.00      |0.00      |0.00      |713.60    |1.60      |1.60      |0         |0         |0         |0.00        |          
2022-06-08|ZC305   |712.00    |0.00      |0.00      |0.00      |0.00      |713.60    |1.60      |1.60      |0         |0         |0         |0.00        |          
2022-06-09|AP210   |8,877.00  |8,805.00  |8,862.00  |8,755.00  |8,800.00  |8,810.00  |-77.00    |-67.00    |131,440   |149,999   |-3,122    |1,157,941.32|          
2022-06-09|AP211   |8,746.00  |8,669.00  |8,838.00  |8,644.00  |8,690.00  |8,676.00  |-56.00    |-70.00    |1,736     |23,090    |-779      |15,060.77   |          
2022-06-09|AP212   |8,866.00  |8,803.00  |8,840.00  |8,768.00  |8,788.00  |8,804.00  |-78.00    |-62.00    |510       |24,328    |197       |4,490.15    |          
2022-06-09|AP301   |9,045.00  |8,999.00  |9,044.00  |8,939.00  |8,973.00  |8,996.00  |-72.00    |-49.00    |8,425     |62,971    |372       |75,793.24   |          
2022-06-09|AP303   |9,149.00  |9,089.00  |9,149.00  |9,046.00  |9,058.00  |9,093.00  |-91.00    |-56.00    |792       |22,583    |441       |7,201.63    |          
2022-06-09|AP304   |9,270.00  |9,281.00  |9,281.00  |9,188.00  |9,210.00  |9,223.00  |-60.00    |-47.00    |113       |10,988    |-34       |1,042.14    |          
2022-06-09|AP305   |9,537.00  |9,491.00  |9,545.00  |9,419.00  |9,429.00  |9,466.00  |-108.00   |-71.00    |1,903     |9,118     |838       |18,014.37   |          
2022-06-09|CF207   |20,245.00 |20,265.00 |20,450.00 |20,265.00 |20,355.00 |20,360.00 |110.00    |115.00    |2,321     |15,564    |-729      |23,626.84   |          
2022-06-09|CF209   |20,305.00 |20,320.00 |20,490.00 |20,300.00 |20,390.00 |20,400.00 |85.00     |95.00     |144,131   |328,685   |-4,209    |1,470,186.95|          
2022-06-09|CF211   |20,100.00 |20,125.00 |20,285.00 |20,110.00 |20,205.00 |20,205.00 |105.00    |105.00    |14,371    |52,143    |697       |145,179.62  |          
2022-06-09|CF301   |19,990.00 |20,005.00 |20,175.00 |20,005.00 |20,120.00 |20,100.00 |130.00    |110.00    |27,430    |84,592    |-225      |275,676.07  |          
2022-06-09|CF303   |19,895.00 |19,950.00 |20,040.00 |19,915.00 |19,980.00 |19,990.00 |85.00     |95.00     |1,813     |7,647     |437       |18,119.27   |          
2022-06-09|CF305   |19,715.00 |19,760.00 |19,850.00 |19,715.00 |19,760.00 |19,785.00 |45.00     |70.00     |127       |469       |87        |1,256.36    |          
2022-06-09|CJ207   |11,075.00 |11,000.00 |11,100.00 |11,000.00 |11,100.00 |11,065.00 |25.00     |-10.00    |78        |2,952     |-37       |431.60      |          
2022-06-09|CJ209   |11,355.00 |11,260.00 |11,460.00 |11,260.00 |11,440.00 |11,400.00 |85.00     |45.00     |10,713    |36,642    |-270      |61,052.12   |          
2022-06-09|CJ212   |12,160.00 |12,100.00 |12,145.00 |12,050.00 |12,110.00 |12,105.00 |-50.00    |-55.00    |102       |1,130     |-24       |617.23      |          
2022-06-09|CJ301   |12,240.00 |12,145.00 |12,235.00 |12,115.00 |12,165.00 |12,185.00 |-75.00    |-55.00    |2,307     |9,411     |142       |14,058.07   |          
2022-06-09|CJ303   |12,220.00 |12,165.00 |12,230.00 |12,155.00 |12,175.00 |12,185.00 |-45.00    |-35.00    |79        |520       |-60       |481.35      |          
2022-06-09|CJ305   |12,395.00 |12,300.00 |12,425.00 |12,265.00 |12,425.00 |12,380.00 |30.00     |-15.00    |44        |452       |4         |272.33      |          
2022-06-09|CY206   |25,545.00 |0.00      |0.00      |0.00      |0.00      |25,555.00 |10.00     |10.00     |0         |0         |0         |0.00        |25,805.00 
2022-06-09|CY207   |26,455.00 |0.00      |0.00      |0.00      |0.00      |26,455.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|CY208   |26,480.00 |0.00      |0.00      |0.00      |0.00      |26,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|CY209   |26,575.00 |26,530.00 |26,685.00 |26,485.00 |26,515.00 |26,585.00 |-60.00    |10.00     |1,145     |2,525     |93        |15,219.23   |          
2022-06-09|CY210   |26,655.00 |0.00      |0.00      |0.00      |0.00      |26,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|CY211   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|CY301   |26,335.00 |26,400.00 |26,500.00 |26,400.00 |26,445.00 |26,460.00 |110.00    |125.00    |10        |160       |1         |132.30      |          
2022-06-09|CY302   |26,735.00 |0.00      |0.00      |0.00      |0.00      |26,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-09|CY303   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|CY304   |26,370.00 |0.00      |0.00      |0.00      |0.00      |26,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-09|CY305   |26,280.00 |0.00      |0.00      |0.00      |0.00      |26,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-09|FG206   |1,769.00  |1,745.00  |1,758.00  |1,723.00  |1,723.00  |1,747.00  |-46.00    |-22.00    |18        |661       |-6        |62.90       |1,738.00  
2022-06-09|FG207   |1,769.00  |1,787.00  |1,794.00  |1,727.00  |1,732.00  |1,765.00  |-37.00    |-4.00     |205       |1,232     |-1        |723.74      |          
2022-06-09|FG208   |1,840.00  |1,837.00  |1,865.00  |1,793.00  |1,794.00  |1,833.00  |-46.00    |-7.00     |745       |12,490    |-298      |2,731.27    |          
2022-06-09|FG209   |1,835.00  |1,840.00  |1,856.00  |1,780.00  |1,784.00  |1,821.00  |-51.00    |-14.00    |1,490,366 |1,063,249 |42,161    |5,429,191.42|          
2022-06-09|FG210   |1,857.00  |1,871.00  |1,876.00  |1,815.00  |1,819.00  |1,851.00  |-38.00    |-6.00     |542       |8,508     |104       |2,006.28    |          
2022-06-09|FG211   |1,849.00  |1,854.00  |1,863.00  |1,804.00  |1,806.00  |1,841.00  |-43.00    |-8.00     |1,154     |14,821    |-467      |4,248.93    |          
2022-06-09|FG212   |1,868.00  |1,885.00  |1,894.00  |1,840.00  |1,846.00  |1,874.00  |-22.00    |6.00      |614       |14,948    |-428      |2,301.80    |          
2022-06-09|FG301   |1,863.00  |1,870.00  |1,881.00  |1,821.00  |1,824.00  |1,856.00  |-39.00    |-7.00     |72,185    |138,641   |-3,305    |268,007.80  |          
2022-06-09|FG302   |1,885.00  |1,888.00  |1,902.00  |1,847.00  |1,847.00  |1,881.00  |-38.00    |-4.00     |2,894     |23,753    |-2,801    |10,887.07   |          
2022-06-09|FG303   |1,880.00  |1,888.00  |1,893.00  |1,835.00  |1,835.00  |1,874.00  |-45.00    |-6.00     |1,117     |20,671    |-1,012    |4,187.31    |          
2022-06-09|FG304   |1,892.00  |1,895.00  |1,902.00  |1,858.00  |1,858.00  |1,888.00  |-34.00    |-4.00     |313       |9,601     |99        |1,181.82    |          
2022-06-09|FG305   |1,882.00  |1,891.00  |1,897.00  |1,842.00  |1,846.00  |1,874.00  |-36.00    |-8.00     |1,367     |5,700     |277       |5,122.37    |          
2022-06-09|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-06-09|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2022-06-09|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|MA206   |2,833.00  |2,650.00  |2,920.00  |2,650.00  |2,710.00  |2,836.00  |-123.00   |3.00      |47        |1,082     |16        |133.28      |2,805.00  
2022-06-09|MA207   |2,848.00  |2,892.00  |2,895.00  |2,818.00  |2,826.00  |2,881.00  |-22.00    |33.00     |7,018     |24,733    |-4,119    |20,218.99   |          
2022-06-09|MA208   |2,901.00  |2,910.00  |2,932.00  |2,855.00  |2,864.00  |2,904.00  |-37.00    |3.00      |88,877    |348,473   |1,225     |258,103.26  |          
2022-06-09|MA209   |2,931.00  |2,955.00  |2,964.00  |2,886.00  |2,895.00  |2,931.00  |-36.00    |0.00      |1,530,711 |1,054,043 |2,769     |4,486,060.22|          
2022-06-09|MA210   |2,942.00  |2,972.00  |2,983.00  |2,905.00  |2,918.00  |2,955.00  |-24.00    |13.00     |67,860    |197,997   |4,895     |200,536.30  |          
2022-06-09|MA211   |2,964.00  |2,990.00  |2,999.00  |2,925.00  |2,934.00  |2,970.00  |-30.00    |6.00      |12,418    |71,555    |2,409     |36,880.34   |          
2022-06-09|MA212   |2,988.00  |3,038.00  |3,054.00  |2,988.00  |2,991.00  |3,027.00  |3.00      |39.00     |300       |25,548    |143       |907.95      |          
2022-06-09|MA301   |3,030.00  |3,060.00  |3,075.00  |3,005.00  |3,012.00  |3,047.00  |-18.00    |17.00     |35,193    |128,951   |6,721     |107,222.62  |          
2022-06-09|MA302   |2,954.00  |3,043.00  |3,043.00  |2,997.00  |3,000.00  |3,019.00  |46.00     |65.00     |22        |33,825    |-7        |66.41       |          
2022-06-09|MA303   |2,912.00  |2,988.00  |3,014.00  |2,972.00  |2,972.00  |2,982.00  |60.00     |70.00     |2,505     |6,762     |2,497     |7,469.02    |          
2022-06-09|MA304   |2,965.00  |2,978.00  |2,978.00  |2,929.00  |2,939.00  |2,961.00  |-26.00    |-4.00     |27        |7,679     |7         |79.94       |          
2022-06-09|MA305   |2,945.00  |2,971.00  |2,992.00  |2,933.00  |2,937.00  |2,968.00  |-8.00     |23.00     |269       |740       |29        |798.41      |          
2022-06-09|OI207   |14,664.00 |14,718.00 |14,772.00 |14,555.00 |14,555.00 |14,687.00 |-109.00   |23.00     |2,394     |7,238     |-1,046    |35,161.09   |          
2022-06-09|OI209   |14,370.00 |14,450.00 |14,526.00 |14,226.00 |14,259.00 |14,373.00 |-111.00   |3.00      |172,476   |169,419   |-5,158    |2,479,029.37|          
2022-06-09|OI211   |14,184.00 |14,285.00 |14,365.00 |14,073.00 |14,096.00 |14,221.00 |-88.00    |37.00     |12,302    |48,007    |110       |174,941.55  |          
2022-06-09|OI301   |13,895.00 |13,972.00 |14,008.00 |13,730.00 |13,748.00 |13,864.00 |-147.00   |-31.00    |23,192    |34,649    |-79       |321,538.38  |          
2022-06-09|OI303   |13,687.00 |13,761.00 |13,797.00 |13,540.00 |13,543.00 |13,676.00 |-144.00   |-11.00    |2,322     |6,428     |734       |31,755.24   |          
2022-06-09|OI305   |13,573.00 |13,562.00 |13,621.00 |13,369.00 |13,369.00 |13,515.00 |-204.00   |-58.00    |263       |1,027     |71        |3,554.37    |          
2022-06-09|PF206   |8,906.00  |0.00      |0.00      |0.00      |0.00      |8,976.00  |70.00     |70.00     |0         |405       |0         |0.00        |8,484.00  
2022-06-09|PF207   |8,916.00  |8,978.00  |9,134.00  |8,942.00  |9,008.00  |9,016.00  |92.00     |100.00    |21,314    |16,151    |-853      |96,087.36   |          
2022-06-09|PF208   |8,948.00  |8,996.00  |9,120.00  |8,930.00  |8,984.00  |9,010.00  |36.00     |62.00     |54,562    |114,015   |-3,654    |245,779.27  |          
2022-06-09|PF209   |8,958.00  |9,020.00  |9,126.00  |8,932.00  |8,990.00  |9,016.00  |32.00     |58.00     |227,102   |174,985   |3,406     |1,023,789.08|          
2022-06-09|PF210   |8,944.00  |8,990.00  |9,104.00  |8,930.00  |8,972.00  |9,004.00  |28.00     |60.00     |22,147    |52,542    |2,773     |99,709.11   |          
2022-06-09|PF211   |8,914.00  |9,034.00  |9,060.00  |8,902.00  |8,942.00  |8,972.00  |28.00     |58.00     |5,742     |12,365    |1,649     |25,755.78   |          
2022-06-09|PF212   |8,854.00  |8,890.00  |8,990.00  |8,852.00  |8,878.00  |8,900.00  |24.00     |46.00     |28        |1,344     |-2        |124.58      |          
2022-06-09|PF301   |8,758.00  |8,792.00  |8,904.00  |8,774.00  |8,800.00  |8,832.00  |42.00     |74.00     |1,655     |13,725    |-45       |7,308.63    |          
2022-06-09|PF302   |8,756.00  |8,826.00  |8,836.00  |8,778.00  |8,778.00  |8,814.00  |22.00     |58.00     |3         |1,106     |1         |13.22       |          
2022-06-09|PF303   |8,648.00  |8,708.00  |8,770.00  |8,708.00  |8,770.00  |8,730.00  |122.00    |82.00     |3         |573       |0         |13.09       |          
2022-06-09|PF304   |8,632.00  |0.00      |0.00      |0.00      |0.00      |8,668.00  |36.00     |36.00     |0         |1,300     |0         |0.00        |          
2022-06-09|PF305   |8,596.00  |8,630.00  |8,716.00  |8,630.00  |8,692.00  |8,670.00  |96.00     |74.00     |25        |59        |14        |108.37      |          
2022-06-09|PK210   |10,230.00 |10,270.00 |10,340.00 |10,212.00 |10,224.00 |10,272.00 |-6.00     |42.00     |103,636   |100,783   |-3,841    |532,262.48  |          
2022-06-09|PK211   |10,244.00 |10,308.00 |10,316.00 |10,254.00 |10,258.00 |10,300.00 |14.00     |56.00     |26        |1,092     |-6        |133.90      |          
2022-06-09|PK212   |10,280.00 |10,340.00 |10,340.00 |10,258.00 |10,268.00 |10,312.00 |-12.00    |32.00     |10        |879       |0         |51.56       |          
2022-06-09|PK301   |10,282.00 |10,352.00 |10,386.00 |10,286.00 |10,298.00 |10,332.00 |16.00     |50.00     |3,677     |23,011    |279       |18,995.46   |          
2022-06-09|PK303   |10,316.00 |10,422.00 |10,422.00 |10,348.00 |10,348.00 |10,380.00 |32.00     |64.00     |3         |988       |0         |15.57       |          
2022-06-09|PK304   |10,338.00 |10,428.00 |10,470.00 |10,382.00 |10,388.00 |10,422.00 |50.00     |84.00     |109       |1,191     |11        |567.94      |          
2022-06-09|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-06-09|PM209   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-09|PM211   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|PM301   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|PM303   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|PM305   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-09|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-09|RM207   |3,712.00  |3,767.00  |3,797.00  |3,738.00  |3,740.00  |3,769.00  |28.00     |57.00     |1,715     |5,012     |-1,473    |6,464.59    |          
2022-06-09|RM208   |3,793.00  |3,843.00  |3,870.00  |3,799.00  |3,802.00  |3,832.00  |9.00      |39.00     |604       |5,347     |-57       |2,314.54    |          
2022-06-09|RM209   |3,721.00  |3,779.00  |3,818.00  |3,743.00  |3,748.00  |3,781.00  |27.00     |60.00     |130,218   |200,284   |3,179     |492,341.71  |          
2022-06-09|RM211   |3,389.00  |3,426.00  |3,448.00  |3,396.00  |3,400.00  |3,421.00  |11.00     |32.00     |607       |10,475    |205       |2,076.58    |          
2022-06-09|RM301   |3,089.00  |3,130.00  |3,156.00  |3,095.00  |3,107.00  |3,124.00  |18.00     |35.00     |93,628    |131,340   |1,926     |292,466.55  |          
2022-06-09|RM303   |3,080.00  |3,111.00  |3,139.00  |3,081.00  |3,092.00  |3,109.00  |12.00     |29.00     |7,485     |26,810    |237       |23,270.43   |          
2022-06-09|RM305   |3,109.00  |3,148.00  |3,170.00  |3,117.00  |3,130.00  |3,145.00  |21.00     |36.00     |3,073     |5,318     |348       |9,663.31    |          
2022-06-09|RS207   |6,499.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-06-09|RS208   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-09|RS209   |6,818.00  |6,857.00  |6,916.00  |6,626.00  |6,668.00  |6,772.00  |-150.00   |-46.00    |80        |48        |-16       |541.74      |          
2022-06-09|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,617.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-09|SA206   |3,057.00  |3,031.00  |3,125.00  |3,030.00  |3,030.00  |3,057.00  |-27.00    |0.00      |224       |5,340     |-802      |1,369.45    |3,038.00  
2022-06-09|SA207   |3,057.00  |3,069.00  |3,133.00  |3,022.00  |3,022.00  |3,076.00  |-35.00    |19.00     |1,156     |7,374     |-428      |7,111.86    |          
2022-06-09|SA208   |3,091.00  |3,105.00  |3,167.00  |3,053.00  |3,054.00  |3,121.00  |-37.00    |30.00     |8,705     |30,625    |665       |54,331.37   |          
2022-06-09|SA209   |3,079.00  |3,098.00  |3,165.00  |3,043.00  |3,048.00  |3,112.00  |-31.00    |33.00     |1,069,234 |647,144   |18,936    |6,655,447.80|          
2022-06-09|SA210   |3,092.00  |3,099.00  |3,164.00  |3,058.00  |3,064.00  |3,119.00  |-28.00    |27.00     |32,348    |83,952    |1,987     |201,789.70  |          
2022-06-09|SA211   |3,041.00  |3,064.00  |3,099.00  |2,999.00  |3,004.00  |3,055.00  |-37.00    |14.00     |3,877     |17,817    |1,679     |23,688.49   |          
2022-06-09|SA212   |3,033.00  |3,052.00  |3,098.00  |2,988.00  |3,001.00  |3,051.00  |-32.00    |18.00     |715       |9,601     |-31       |4,363.49    |          
2022-06-09|SA301   |2,989.00  |3,010.00  |3,063.00  |2,946.00  |2,953.00  |3,014.00  |-36.00    |25.00     |203,387   |124,279   |920       |1,225,883.82|          
2022-06-09|SA302   |2,913.00  |2,975.00  |3,030.00  |2,912.00  |2,919.00  |2,976.00  |6.00      |63.00     |193       |6,794     |-1        |1,148.71    |          
2022-06-09|SA303   |2,891.00  |2,911.00  |2,975.00  |2,861.00  |2,869.00  |2,923.00  |-22.00    |32.00     |743       |9,568     |-84       |4,343.62    |          
2022-06-09|SA304   |2,850.00  |2,865.00  |2,932.00  |2,820.00  |2,826.00  |2,866.00  |-24.00    |16.00     |202       |5,903     |43        |1,157.77    |          
2022-06-09|SA305   |2,775.00  |2,796.00  |2,863.00  |2,777.00  |2,779.00  |2,824.00  |4.00      |49.00     |6,440     |5,503     |-177      |36,373.17   |          
2022-06-09|SF206   |9,558.00  |9,820.00  |9,830.00  |9,500.00  |9,500.00  |9,660.00  |-58.00    |102.00    |219       |2,479     |-135      |1,050.53    |9,110.00  
2022-06-09|SF207   |9,772.00  |9,892.00  |10,050.00 |9,730.00  |9,746.00  |9,914.00  |-26.00    |142.00    |2,182     |7,121     |-268      |10,815.56   |          
2022-06-09|SF208   |9,816.00  |9,918.00  |10,074.00 |9,746.00  |9,760.00  |9,920.00  |-56.00    |104.00    |44,829    |71,815    |-1,074    |222,357.40  |          
2022-06-09|SF209   |9,788.00  |9,902.00  |10,068.00 |9,738.00  |9,762.00  |9,918.00  |-26.00    |130.00    |215,220   |145,118   |-4,417    |1,067,282.24|          
2022-06-09|SF210   |9,732.00  |9,886.00  |10,002.00 |9,702.00  |9,714.00  |9,864.00  |-18.00    |132.00    |24,520    |38,158    |1,225     |120,921.70  |          
2022-06-09|SF211   |9,762.00  |9,844.00  |10,010.00 |9,728.00  |9,752.00  |9,906.00  |-10.00    |144.00    |2,385     |9,580     |841       |11,812.42   |          
2022-06-09|SF212   |9,780.00  |9,904.00  |9,960.00  |9,792.00  |9,798.00  |9,870.00  |18.00     |90.00     |27        |4,142     |-13       |133.23      |          
2022-06-09|SF301   |9,696.00  |9,860.00  |9,950.00  |9,678.00  |9,686.00  |9,838.00  |-10.00    |142.00    |3,258     |15,861    |46        |16,025.81   |          
2022-06-09|SF302   |9,772.00  |0.00      |0.00      |0.00      |0.00      |9,678.00  |-94.00    |-94.00    |0         |161       |0         |0.00        |          
2022-06-09|SF303   |9,710.00  |9,858.00  |9,858.00  |9,784.00  |9,784.00  |9,818.00  |74.00     |108.00    |3         |1,786     |-1        |14.73       |          
2022-06-09|SF304   |9,696.00  |9,780.00  |9,810.00  |9,702.00  |9,702.00  |9,742.00  |6.00      |46.00     |8         |3,539     |-2        |38.97       |          
2022-06-09|SF305   |9,586.00  |9,746.00  |9,840.00  |9,640.00  |9,646.00  |9,736.00  |60.00     |150.00    |9         |107       |-3        |43.81       |          
2022-06-09|SM206   |8,528.00  |8,600.00  |8,622.00  |8,600.00  |8,620.00  |8,606.00  |92.00     |78.00     |201       |4,921     |201       |864.82      |8,424.00  
2022-06-09|SM207   |8,558.00  |8,564.00  |8,676.00  |8,564.00  |8,602.00  |8,640.00  |44.00     |82.00     |3,425     |9,994     |596       |14,796.64   |          
2022-06-09|SM208   |8,584.00  |8,606.00  |8,712.00  |8,604.00  |8,636.00  |8,680.00  |52.00     |96.00     |35,021    |64,358    |-1,919    |151,975.03  |          
2022-06-09|SM209   |8,602.00  |8,650.00  |8,730.00  |8,620.00  |8,658.00  |8,696.00  |56.00     |94.00     |148,607   |140,626   |13,202    |646,142.72  |          
2022-06-09|SM210   |8,562.00  |8,602.00  |8,704.00  |8,588.00  |8,642.00  |8,668.00  |80.00     |106.00    |21,392    |32,287    |1,035     |92,705.57   |          
2022-06-09|SM211   |8,544.00  |8,598.00  |8,684.00  |8,598.00  |8,626.00  |8,662.00  |82.00     |118.00    |1,538     |9,106     |544       |6,660.21    |          
2022-06-09|SM212   |8,472.00  |8,562.00  |8,636.00  |8,562.00  |8,618.00  |8,606.00  |146.00    |134.00    |73        |1,815     |6         |314.09      |          
2022-06-09|SM301   |8,438.00  |8,516.00  |8,650.00  |8,516.00  |8,574.00  |8,600.00  |136.00    |162.00    |1,588     |12,927    |-13       |6,828.31    |          
2022-06-09|SM302   |8,466.00  |0.00      |0.00      |0.00      |0.00      |8,526.00  |60.00     |60.00     |0         |4         |0         |0.00        |          
2022-06-09|SM303   |8,428.00  |0.00      |0.00      |0.00      |0.00      |8,496.00  |68.00     |68.00     |0         |2,556     |0         |0.00        |          
2022-06-09|SM304   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |0.00      |0.00      |0         |740       |0         |0.00        |          
2022-06-09|SM305   |8,474.00  |8,600.00  |8,616.00  |8,570.00  |8,570.00  |8,590.00  |96.00     |116.00    |13        |183       |1         |55.83       |          
2022-06-09|SR207   |6,001.00  |5,984.00  |6,010.00  |5,984.00  |5,997.00  |5,997.00  |-4.00     |-4.00     |3,489     |13,226    |-1,963    |20,924.71   |          
2022-06-09|SR209   |6,045.00  |6,046.00  |6,071.00  |6,045.00  |6,057.00  |6,058.00  |12.00     |13.00     |179,394   |408,489   |-6,160    |1,086,804.66|          
2022-06-09|SR211   |6,073.00  |6,080.00  |6,104.00  |6,077.00  |6,087.00  |6,093.00  |14.00     |20.00     |38,133    |118,920   |5,584     |232,336.59  |          
2022-06-09|SR301   |6,186.00  |6,192.00  |6,225.00  |6,192.00  |6,217.00  |6,215.00  |31.00     |29.00     |10,980    |96,181    |405       |68,240.57   |          
2022-06-09|SR303   |6,159.00  |6,167.00  |6,203.00  |6,167.00  |6,188.00  |6,189.00  |29.00     |30.00     |3,359     |15,216    |1,276     |20,787.51   |          
2022-06-09|SR305   |6,155.00  |6,179.00  |6,197.00  |6,177.00  |6,184.00  |6,187.00  |29.00     |32.00     |110       |1,515     |13        |680.53      |          
2022-06-09|TA206   |7,590.00  |7,134.00  |7,760.00  |7,134.00  |7,704.00  |7,700.00  |114.00    |110.00    |571       |7,927     |570       |2,198.26    |7,086.00  
2022-06-09|TA207   |7,730.00  |7,728.00  |7,818.00  |7,622.00  |7,702.00  |7,714.00  |-28.00    |-16.00    |57,800    |73,404    |-14,090   |222,936.08  |          
2022-06-09|TA208   |7,680.00  |7,674.00  |7,772.00  |7,578.00  |7,668.00  |7,674.00  |-12.00    |-6.00     |189,920   |428,268   |-27,863   |728,678.86  |          
2022-06-09|TA209   |7,522.00  |7,550.00  |7,628.00  |7,466.00  |7,534.00  |7,542.00  |12.00     |20.00     |1,947,316 |1,528,496 |-17,731   |7,342,204.40|          
2022-06-09|TA210   |7,336.00  |7,402.00  |7,458.00  |7,324.00  |7,358.00  |7,396.00  |22.00     |60.00     |82,127    |253,390   |36,953    |303,644.61  |          
2022-06-09|TA211   |7,216.00  |7,278.00  |7,340.00  |7,212.00  |7,244.00  |7,280.00  |28.00     |64.00     |9,254     |78,428    |2,061     |33,681.39   |          
2022-06-09|TA212   |7,110.00  |7,146.00  |7,226.00  |7,120.00  |7,144.00  |7,172.00  |34.00     |62.00     |625       |39,542    |20        |2,241.33    |          
2022-06-09|TA301   |7,000.00  |7,050.00  |7,150.00  |7,024.00  |7,050.00  |7,084.00  |50.00     |84.00     |109,939   |229,357   |-2,205    |389,339.41  |          
2022-06-09|TA302   |6,948.00  |6,992.00  |7,068.00  |6,968.00  |6,988.00  |7,012.00  |40.00     |64.00     |179       |29,176    |-10       |627.57      |          
2022-06-09|TA303   |6,824.00  |6,914.00  |7,050.00  |6,912.00  |6,942.00  |6,958.00  |118.00    |134.00    |121       |9,962     |-11       |420.96      |          
2022-06-09|TA304   |6,742.00  |6,872.00  |7,008.00  |6,872.00  |6,904.00  |6,912.00  |162.00    |170.00    |619       |5,234     |558       |2,138.82    |          
2022-06-09|TA305   |6,802.00  |6,864.00  |6,946.00  |6,830.00  |6,874.00  |6,890.00  |72.00     |88.00     |3,122     |9,864     |165       |10,756.03   |          
2022-06-09|UR206   |3,196.00  |3,230.00  |3,259.00  |3,230.00  |3,259.00  |3,233.00  |63.00     |37.00     |11        |141       |0         |71.12       |3,160.00  
2022-06-09|UR207   |3,151.00  |3,149.00  |3,149.00  |3,120.00  |3,128.00  |3,131.00  |-23.00    |-20.00    |31        |1,357     |-7        |194.09      |          
2022-06-09|UR208   |3,057.00  |3,062.00  |3,062.00  |3,018.00  |3,041.00  |3,036.00  |-16.00    |-21.00    |18        |4,991     |4         |109.31      |          
2022-06-09|UR209   |3,027.00  |3,054.00  |3,055.00  |2,958.00  |2,981.00  |2,997.00  |-46.00    |-30.00    |68,866    |92,626    |-9,663    |412,780.67  |          
2022-06-09|UR210   |2,960.00  |2,961.00  |2,961.00  |2,905.00  |2,918.00  |2,927.00  |-42.00    |-33.00    |125       |2,773     |-17       |731.84      |          
2022-06-09|UR211   |2,936.00  |2,931.00  |2,954.00  |2,895.00  |2,899.00  |2,912.00  |-37.00    |-24.00    |33        |2,975     |2         |192.20      |          
2022-06-09|UR212   |2,904.00  |2,929.00  |2,929.00  |2,850.00  |2,872.00  |2,926.00  |-32.00    |22.00     |1,078     |13,232    |-988      |6,307.58    |          
2022-06-09|UR301   |2,872.00  |2,915.00  |2,915.00  |2,815.00  |2,838.00  |2,853.00  |-34.00    |-19.00    |5,556     |20,442    |-139      |31,702.57   |          
2022-06-09|UR302   |2,846.00  |2,843.00  |2,864.00  |2,804.00  |2,804.00  |2,839.00  |-42.00    |-7.00     |18        |1,038     |6         |102.21      |          
2022-06-09|UR303   |2,822.00  |2,843.00  |2,843.00  |2,772.00  |2,790.00  |2,807.00  |-32.00    |-15.00    |14        |847       |7         |78.60       |          
2022-06-09|UR304   |2,794.00  |2,778.00  |2,849.00  |2,778.00  |2,849.00  |2,831.00  |55.00     |37.00     |4         |937       |2         |22.65       |          
2022-06-09|UR305   |2,768.00  |2,791.00  |2,820.00  |2,724.00  |2,743.00  |2,755.00  |-25.00    |-13.00    |106       |2,097     |46        |583.97      |          
2022-06-09|WH207   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |          
2022-06-09|WH209   |3,200.00  |2,990.00  |2,990.00  |2,990.00  |2,990.00  |2,990.00  |-210.00   |-210.00   |1         |15        |0         |5.98        |          
2022-06-09|WH211   |3,118.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |-205.00   |-205.00   |0         |1         |0         |0.00        |          
2022-06-09|WH301   |3,146.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |-206.00   |-206.00   |0         |13        |0         |0.00        |          
2022-06-09|WH303   |3,483.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |-2.00     |-2.00     |0         |118       |0         |0.00        |          
2022-06-09|WH305   |3,587.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |          
2022-06-09|ZC207   |855.80    |0.00      |0.00      |0.00      |0.00      |861.00    |5.20      |5.20      |0         |42        |0         |0.00        |          
2022-06-09|ZC208   |807.60    |0.00      |0.00      |0.00      |0.00      |807.00    |-0.60     |-0.60     |0         |3         |0         |0.00        |          
2022-06-09|ZC209   |880.00    |879.80    |882.00    |875.60    |882.00    |879.40    |2.00      |-0.60     |31        |307       |-29       |272.64      |          
2022-06-09|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |820.20    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-09|ZC211   |862.00    |0.00      |0.00      |0.00      |0.00      |861.40    |-0.60     |-0.60     |0         |7         |0         |0.00        |          
2022-06-09|ZC212   |845.00    |0.00      |0.00      |0.00      |0.00      |844.40    |-0.60     |-0.60     |0         |3         |0         |0.00        |          
2022-06-09|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-06-09|ZC302   |709.60    |0.00      |0.00      |0.00      |0.00      |709.20    |-0.40     |-0.40     |0         |0         |0         |0.00        |          
2022-06-09|ZC303   |713.60    |0.00      |0.00      |0.00      |0.00      |713.20    |-0.40     |-0.40     |0         |0         |0         |0.00        |          
2022-06-09|ZC304   |713.60    |0.00      |0.00      |0.00      |0.00      |713.20    |-0.40     |-0.40     |0         |0         |0         |0.00        |          
2022-06-09|ZC305   |713.60    |0.00      |0.00      |0.00      |0.00      |713.20    |-0.40     |-0.40     |0         |0         |0         |0.00        |          
2022-06-09|ZC306   |713.60    |0.00      |0.00      |0.00      |0.00      |713.20    |-0.40     |-0.40     |0         |0         |0         |0.00        |          
2022-06-10|AP210   |8,810.00  |8,808.00  |8,856.00  |8,653.00  |8,780.00  |8,764.00  |-30.00    |-46.00    |234,195   |165,712   |15,713    |2,052,383.77|          
2022-06-10|AP211   |8,676.00  |8,690.00  |8,750.00  |8,565.00  |8,680.00  |8,669.00  |4.00      |-7.00     |1,467     |23,158    |68        |12,717.19   |          
2022-06-10|AP212   |8,804.00  |8,786.00  |8,881.00  |8,681.00  |8,795.00  |8,807.00  |-9.00     |3.00      |518       |24,219    |-109      |4,562.10    |          
2022-06-10|AP301   |8,996.00  |8,996.00  |9,076.00  |8,871.00  |8,985.00  |8,985.00  |-11.00    |-11.00    |15,463    |64,537    |1,566     |138,934.83  |          
2022-06-10|AP303   |9,093.00  |9,023.00  |9,164.00  |8,943.00  |9,072.00  |9,024.00  |-21.00    |-69.00    |872       |22,427    |-156      |7,868.85    |          
2022-06-10|AP304   |9,223.00  |9,235.00  |9,285.00  |9,099.00  |9,228.00  |9,226.00  |5.00      |3.00      |421       |10,714    |-274      |3,884.14    |          
2022-06-10|AP305   |9,466.00  |9,421.00  |9,530.00  |9,344.00  |9,458.00  |9,444.00  |-8.00     |-22.00    |1,310     |9,568     |450       |12,371.57   |          
2022-06-10|CF207   |20,360.00 |20,355.00 |20,450.00 |20,230.00 |20,285.00 |20,345.00 |-75.00    |-15.00    |1,275     |15,111    |-453      |12,971.15   |          
2022-06-10|CF209   |20,400.00 |20,390.00 |20,500.00 |20,260.00 |20,320.00 |20,380.00 |-80.00    |-20.00    |157,509   |328,650   |-35       |1,605,125.52|          
2022-06-10|CF211   |20,205.00 |20,195.00 |20,295.00 |20,085.00 |20,150.00 |20,175.00 |-55.00    |-30.00    |16,178    |53,204    |1,061     |163,204.05  |          
2022-06-10|CF301   |20,100.00 |20,110.00 |20,185.00 |19,975.00 |20,020.00 |20,080.00 |-80.00    |-20.00    |24,511    |85,553    |961       |246,066.66  |          
2022-06-10|CF303   |19,990.00 |19,905.00 |20,035.00 |19,850.00 |19,900.00 |19,910.00 |-90.00    |-80.00    |1,050     |7,911     |264       |10,453.23   |          
2022-06-10|CF305   |19,785.00 |19,810.00 |19,810.00 |19,650.00 |19,705.00 |19,740.00 |-80.00    |-45.00    |54        |491       |22        |532.98      |          
2022-06-10|CJ207   |11,065.00 |11,190.00 |11,250.00 |11,065.00 |11,105.00 |11,180.00 |40.00     |115.00    |81        |2,938     |-14       |452.82      |          
2022-06-10|CJ209   |11,400.00 |11,470.00 |11,580.00 |11,360.00 |11,420.00 |11,470.00 |20.00     |70.00     |11,105    |36,559    |-83       |63,693.47   |          
2022-06-10|CJ212   |12,105.00 |12,135.00 |12,135.00 |12,035.00 |12,055.00 |12,075.00 |-50.00    |-30.00    |55        |1,099     |-31       |332.00      |          
2022-06-10|CJ301   |12,185.00 |12,235.00 |12,250.00 |12,090.00 |12,135.00 |12,180.00 |-50.00    |-5.00     |1,699     |9,451     |40        |10,348.45   |          
2022-06-10|CJ303   |12,185.00 |12,190.00 |12,195.00 |12,115.00 |12,140.00 |12,165.00 |-45.00    |-20.00    |61        |472       |-48       |371.03      |          
2022-06-10|CJ305   |12,380.00 |12,460.00 |12,460.00 |12,295.00 |12,295.00 |12,380.00 |-85.00    |0.00      |25        |459       |7         |154.77      |          
2022-06-10|CY206   |25,555.00 |0.00      |0.00      |0.00      |0.00      |25,365.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |25,680.00 
2022-06-10|CY207   |26,455.00 |0.00      |0.00      |0.00      |0.00      |26,455.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|CY208   |26,480.00 |0.00      |0.00      |0.00      |0.00      |26,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|CY209   |26,585.00 |26,535.00 |26,540.00 |26,280.00 |26,320.00 |26,385.00 |-265.00   |-200.00   |1,557     |2,764     |239       |20,540.64   |          
2022-06-10|CY210   |26,655.00 |0.00      |0.00      |0.00      |0.00      |26,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|CY211   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|CY301   |26,460.00 |26,325.00 |26,335.00 |26,265.00 |26,305.00 |26,305.00 |-155.00   |-155.00   |8         |161       |1         |105.22      |          
2022-06-10|CY302   |26,735.00 |0.00      |0.00      |0.00      |0.00      |26,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-10|CY303   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|CY304   |26,370.00 |0.00      |0.00      |0.00      |0.00      |26,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-10|CY305   |26,280.00 |0.00      |0.00      |0.00      |0.00      |26,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-10|FG206   |1,747.00  |1,729.00  |1,729.00  |1,712.00  |1,712.00  |1,717.00  |-35.00    |-30.00    |4         |661       |0         |13.73       |1,736.00  
2022-06-10|FG207   |1,765.00  |1,727.00  |1,739.00  |1,711.00  |1,720.00  |1,726.00  |-45.00    |-39.00    |293       |1,035     |-197      |1,011.32    |          
2022-06-10|FG208   |1,833.00  |1,789.00  |1,802.00  |1,762.00  |1,771.00  |1,785.00  |-62.00    |-48.00    |414       |12,363    |-127      |1,477.84    |          
2022-06-10|FG209   |1,821.00  |1,779.00  |1,793.00  |1,756.00  |1,764.00  |1,773.00  |-57.00    |-48.00    |1,120,781 |1,076,598 |13,349    |3,973,620.84|          
2022-06-10|FG210   |1,851.00  |1,804.00  |1,827.00  |1,797.00  |1,801.00  |1,807.00  |-50.00    |-44.00    |631       |8,427     |-81       |2,280.67    |          
2022-06-10|FG211   |1,841.00  |1,796.00  |1,816.00  |1,785.00  |1,792.00  |1,794.00  |-49.00    |-47.00    |1,186     |14,152    |-669      |4,256.44    |          
2022-06-10|FG212   |1,874.00  |1,836.00  |1,852.00  |1,814.00  |1,834.00  |1,823.00  |-40.00    |-51.00    |1,148     |14,383    |-565      |4,186.03    |          
2022-06-10|FG301   |1,856.00  |1,820.00  |1,839.00  |1,797.00  |1,822.00  |1,817.00  |-34.00    |-39.00    |67,786    |139,724   |1,083     |246,349.36  |          
2022-06-10|FG302   |1,881.00  |1,838.00  |1,864.00  |1,827.00  |1,844.00  |1,840.00  |-37.00    |-41.00    |1,985     |22,485    |-1,268    |7,303.96    |          
2022-06-10|FG303   |1,874.00  |1,826.00  |1,851.00  |1,815.00  |1,839.00  |1,827.00  |-35.00    |-47.00    |1,399     |21,952    |1,281     |5,111.70    |          
2022-06-10|FG304   |1,888.00  |1,852.00  |1,857.00  |1,832.00  |1,848.00  |1,841.00  |-40.00    |-47.00    |54        |9,586     |-15       |198.87      |          
2022-06-10|FG305   |1,874.00  |1,855.00  |1,858.00  |1,818.00  |1,839.00  |1,839.00  |-35.00    |-35.00    |1,599     |5,963     |263       |5,879.95    |          
2022-06-10|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|JR301   |2,833.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |0.00      |0.00      |1         |15        |-1        |5.67        |          
2022-06-10|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|LR207   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2022-06-10|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|MA206   |2,836.00  |2,650.00  |2,780.00  |2,638.00  |2,753.00  |2,730.00  |-83.00    |-106.00   |479       |836       |-246      |1,307.81    |2,804.00  
2022-06-10|MA207   |2,881.00  |2,817.00  |2,853.00  |2,815.00  |2,837.00  |2,826.00  |-44.00    |-55.00    |5,064     |21,045    |-3,688    |14,313.00   |          
2022-06-10|MA208   |2,904.00  |2,864.00  |2,893.00  |2,853.00  |2,879.00  |2,874.00  |-25.00    |-30.00    |89,071    |338,929   |-9,544    |255,958.56  |          
2022-06-10|MA209   |2,931.00  |2,893.00  |2,927.00  |2,885.00  |2,911.00  |2,907.00  |-20.00    |-24.00    |1,188,695 |971,339   |-82,704   |3,455,870.17|          
2022-06-10|MA210   |2,955.00  |2,914.00  |2,951.00  |2,905.00  |2,939.00  |2,928.00  |-16.00    |-27.00    |49,881    |192,354   |-5,643    |146,068.50  |          
2022-06-10|MA211   |2,970.00  |2,927.00  |2,969.00  |2,923.00  |2,957.00  |2,945.00  |-13.00    |-25.00    |10,511    |72,960    |1,405     |30,958.00   |          
2022-06-10|MA212   |3,027.00  |2,986.00  |3,020.00  |2,986.00  |3,009.00  |3,009.00  |-18.00    |-18.00    |81        |25,501    |-47       |243.73      |          
2022-06-10|MA301   |3,047.00  |3,012.00  |3,043.00  |3,003.00  |3,033.00  |3,024.00  |-14.00    |-23.00    |19,564    |130,328   |1,377     |59,167.52   |          
2022-06-10|MA302   |3,019.00  |2,977.00  |3,008.00  |2,977.00  |2,996.00  |2,988.00  |-23.00    |-31.00    |3,764     |34,390    |565       |11,247.57   |          
2022-06-10|MA303   |2,982.00  |2,951.00  |3,000.00  |2,950.00  |2,967.00  |2,953.00  |-15.00    |-29.00    |2,294     |8,970     |2,208     |6,775.14    |          
2022-06-10|MA304   |2,961.00  |2,949.00  |2,966.00  |2,925.00  |2,940.00  |2,942.00  |-21.00    |-19.00    |107       |7,717     |38        |314.74      |          
2022-06-10|MA305   |2,968.00  |2,925.00  |2,964.00  |2,918.00  |2,948.00  |2,947.00  |-20.00    |-21.00    |190       |786       |46        |559.94      |          
2022-06-10|OI207   |14,687.00 |14,570.00 |14,805.00 |14,570.00 |14,744.00 |14,662.00 |57.00     |-25.00    |1,005     |6,717     |-521      |14,735.65   |          
2022-06-10|OI209   |14,373.00 |14,259.00 |14,508.00 |14,245.00 |14,448.00 |14,429.00 |75.00     |56.00     |174,910   |186,128   |16,709    |2,523,709.91|          
2022-06-10|OI211   |14,221.00 |14,090.00 |14,336.00 |14,090.00 |14,279.00 |14,258.00 |58.00     |37.00     |12,157    |47,750    |-257      |173,329.72  |          
2022-06-10|OI301   |13,864.00 |13,730.00 |13,975.00 |13,730.00 |13,914.00 |13,889.00 |50.00     |25.00     |22,045    |35,881    |1,232     |306,193.71  |          
2022-06-10|OI303   |13,676.00 |13,580.00 |13,756.00 |13,549.00 |13,668.00 |13,702.00 |-8.00     |26.00     |4,031     |6,730     |302       |55,231.94   |          
2022-06-10|OI305   |13,515.00 |13,407.00 |13,586.00 |13,407.00 |13,511.00 |13,525.00 |-4.00     |10.00     |403       |1,272     |245       |5,450.77    |          
2022-06-10|PF206   |8,976.00  |0.00      |0.00      |0.00      |0.00      |9,008.00  |32.00     |32.00     |0         |405       |0         |0.00        |8,564.00  
2022-06-10|PF207   |9,016.00  |8,984.00  |9,176.00  |8,940.00  |9,046.00  |9,040.00  |30.00     |24.00     |15,013    |14,411    |-1,740    |67,854.43   |          
2022-06-10|PF208   |9,010.00  |8,964.00  |9,176.00  |8,924.00  |9,040.00  |9,038.00  |30.00     |28.00     |53,341    |111,827   |-2,188    |241,026.73  |          
2022-06-10|PF209   |9,016.00  |8,960.00  |9,168.00  |8,930.00  |9,036.00  |9,042.00  |20.00     |26.00     |269,849   |177,566   |2,581     |1,219,974.74|          
2022-06-10|PF210   |9,004.00  |8,946.00  |9,150.00  |8,908.00  |9,016.00  |9,026.00  |12.00     |22.00     |34,721    |55,492    |2,950     |156,676.58  |          
2022-06-10|PF211   |8,972.00  |8,900.00  |9,114.00  |8,892.00  |8,966.00  |8,982.00  |-6.00     |10.00     |8,910     |14,401    |2,036     |40,011.24   |          
2022-06-10|PF212   |8,900.00  |8,870.00  |9,048.00  |8,870.00  |8,912.00  |8,942.00  |12.00     |42.00     |73        |1,325     |-19       |326.38      |          
2022-06-10|PF301   |8,832.00  |8,762.00  |8,964.00  |8,760.00  |8,852.00  |8,840.00  |20.00     |8.00      |4,307     |15,323    |1,598     |19,035.02   |          
2022-06-10|PF302   |8,814.00  |8,780.00  |8,922.00  |8,780.00  |8,800.00  |8,834.00  |-14.00    |20.00     |3         |1,106     |0         |13.25       |          
2022-06-10|PF303   |8,730.00  |8,738.00  |8,830.00  |8,738.00  |8,830.00  |8,784.00  |100.00    |54.00     |2         |573       |0         |8.78        |          
2022-06-10|PF304   |8,668.00  |0.00      |0.00      |0.00      |0.00      |8,702.00  |34.00     |34.00     |0         |1,300     |0         |0.00        |          
2022-06-10|PF305   |8,670.00  |8,658.00  |8,814.00  |8,658.00  |8,710.00  |8,718.00  |40.00     |48.00     |31        |62        |3         |135.12      |          
2022-06-10|PK210   |10,272.00 |10,294.00 |10,754.00 |10,254.00 |10,736.00 |10,534.00 |464.00    |262.00    |303,829   |125,515   |24,732    |1,600,091.41|          
2022-06-10|PK211   |10,300.00 |10,240.00 |10,742.00 |10,240.00 |10,742.00 |10,482.00 |442.00    |182.00    |192       |1,182     |90        |1,006.17    |          
2022-06-10|PK212   |10,312.00 |10,432.00 |10,754.00 |10,432.00 |10,754.00 |10,604.00 |442.00    |292.00    |38        |886       |7         |201.46      |          
2022-06-10|PK301   |10,332.00 |10,340.00 |10,792.00 |10,320.00 |10,776.00 |10,552.00 |444.00    |220.00    |19,188    |28,544    |5,533     |101,227.58  |          
2022-06-10|PK303   |10,380.00 |10,450.00 |10,788.00 |10,428.00 |10,788.00 |10,656.00 |408.00    |276.00    |54        |993       |5         |287.72      |          
2022-06-10|PK304   |10,422.00 |10,462.00 |10,808.00 |10,410.00 |10,804.00 |10,640.00 |382.00    |218.00    |362       |1,320     |129       |1,925.85    |          
2022-06-10|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-06-10|PM209   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-10|PM211   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|PM301   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|PM303   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|PM305   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-10|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|RM207   |3,769.00  |3,762.00  |3,850.00  |3,758.00  |3,824.00  |3,818.00  |55.00     |49.00     |1,008     |4,456     |-556      |3,848.59    |          
2022-06-10|RM208   |3,832.00  |3,822.00  |3,919.00  |3,816.00  |3,899.00  |3,881.00  |67.00     |49.00     |1,484     |5,864     |517       |5,758.87    |          
2022-06-10|RM209   |3,781.00  |3,754.00  |3,872.00  |3,753.00  |3,851.00  |3,823.00  |70.00     |42.00     |190,314   |214,628   |14,344    |727,650.18  |          
2022-06-10|RM211   |3,421.00  |3,407.00  |3,486.00  |3,406.00  |3,476.00  |3,457.00  |55.00     |36.00     |861       |10,606    |131       |2,976.83    |          
2022-06-10|RM301   |3,124.00  |3,111.00  |3,184.00  |3,111.00  |3,174.00  |3,154.00  |50.00     |30.00     |122,885   |139,359   |8,019     |387,522.94  |          
2022-06-10|RM303   |3,109.00  |3,095.00  |3,166.00  |3,095.00  |3,155.00  |3,140.00  |46.00     |31.00     |8,231     |26,394    |-416      |25,844.83   |          
2022-06-10|RM305   |3,145.00  |3,128.00  |3,199.00  |3,128.00  |3,190.00  |3,176.00  |45.00     |31.00     |4,384     |5,428     |110       |13,924.11   |          
2022-06-10|RS207   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|RS208   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,571.00  |69.00     |69.00     |0         |3         |0         |0.00        |          
2022-06-10|RS209   |6,772.00  |6,660.00  |6,975.00  |6,660.00  |6,975.00  |6,823.00  |203.00    |51.00     |58        |79        |31        |395.75      |          
2022-06-10|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,617.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-10|SA206   |3,057.00  |3,010.00  |3,024.00  |2,978.00  |3,002.00  |3,006.00  |-55.00    |-51.00    |111       |5,279     |-61       |667.40      |3,045.00  
2022-06-10|SA207   |3,076.00  |3,010.00  |3,041.00  |2,990.00  |3,008.00  |3,003.00  |-68.00    |-73.00    |996       |7,191     |-183      |5,982.88    |          
2022-06-10|SA208   |3,121.00  |3,055.00  |3,071.00  |3,010.00  |3,023.00  |3,034.00  |-98.00    |-87.00    |6,353     |30,320    |-305      |38,553.31   |          
2022-06-10|SA209   |3,112.00  |3,042.00  |3,063.00  |2,993.00  |3,010.00  |3,024.00  |-102.00   |-88.00    |892,387   |631,959   |-15,185   |5,396,740.99|          
2022-06-10|SA210   |3,119.00  |3,066.00  |3,075.00  |3,009.00  |3,028.00  |3,040.00  |-91.00    |-79.00    |33,117    |85,034    |1,082     |201,362.90  |          
2022-06-10|SA211   |3,055.00  |3,004.00  |3,019.00  |2,949.00  |2,977.00  |2,978.00  |-78.00    |-77.00    |4,347     |18,032    |215       |25,893.34   |          
2022-06-10|SA212   |3,051.00  |3,000.00  |3,009.00  |2,943.00  |2,972.00  |2,978.00  |-79.00    |-73.00    |1,983     |8,014     |-1,587    |11,812.44   |          
2022-06-10|SA301   |3,014.00  |2,963.00  |2,963.00  |2,885.00  |2,925.00  |2,922.00  |-89.00    |-92.00    |220,653   |132,667   |8,388     |1,289,540.00|          
2022-06-10|SA302   |2,976.00  |2,921.00  |2,928.00  |2,837.00  |2,889.00  |2,916.00  |-87.00    |-60.00    |1,223     |5,765     |-1,029    |7,132.08    |          
2022-06-10|SA303   |2,923.00  |2,858.00  |2,878.00  |2,785.00  |2,838.00  |2,840.00  |-85.00    |-83.00    |519       |9,470     |-98       |2,947.64    |          
2022-06-10|SA304   |2,866.00  |2,827.00  |2,835.00  |2,764.00  |2,798.00  |2,789.00  |-68.00    |-77.00    |155       |5,907     |4         |864.68      |          
2022-06-10|SA305   |2,824.00  |2,788.00  |2,791.00  |2,716.00  |2,751.00  |2,750.00  |-73.00    |-74.00    |4,726     |5,813     |310       |25,993.24   |          
2022-06-10|SF206   |9,660.00  |9,500.00  |9,502.00  |9,450.00  |9,502.00  |9,476.00  |-158.00   |-184.00   |46        |2,459     |-20       |217.94      |9,198.00  
2022-06-10|SF207   |9,914.00  |9,736.00  |9,830.00  |9,582.00  |9,766.00  |9,704.00  |-148.00   |-210.00   |2,051     |6,713     |-408      |9,950.50    |          
2022-06-10|SF208   |9,920.00  |9,760.00  |9,852.00  |9,602.00  |9,792.00  |9,732.00  |-128.00   |-188.00   |40,571    |69,737    |-2,078    |197,408.49  |          
2022-06-10|SF209   |9,918.00  |9,760.00  |9,842.00  |9,594.00  |9,774.00  |9,718.00  |-144.00   |-200.00   |166,265   |147,078   |1,960     |807,799.28  |          
2022-06-10|SF210   |9,864.00  |9,740.00  |9,800.00  |9,558.00  |9,740.00  |9,690.00  |-124.00   |-174.00   |18,532    |38,589    |431       |89,789.25   |          
2022-06-10|SF211   |9,906.00  |9,720.00  |9,810.00  |9,588.00  |9,768.00  |9,686.00  |-138.00   |-220.00   |731       |9,647     |67        |3,539.95    |          
2022-06-10|SF212   |9,870.00  |9,680.00  |9,764.00  |9,622.00  |9,728.00  |9,700.00  |-142.00   |-170.00   |302       |4,122     |-20       |1,464.73    |          
2022-06-10|SF301   |9,838.00  |9,698.00  |9,762.00  |9,536.00  |9,702.00  |9,648.00  |-136.00   |-190.00   |3,038     |15,987    |126       |14,655.49   |          
2022-06-10|SF302   |9,678.00  |9,560.00  |9,628.00  |9,560.00  |9,628.00  |9,594.00  |-50.00    |-84.00    |2         |160       |-1        |9.59        |          
2022-06-10|SF303   |9,818.00  |9,664.00  |9,664.00  |9,664.00  |9,664.00  |9,664.00  |-154.00   |-154.00   |1         |1,787     |1         |4.83        |          
2022-06-10|SF304   |9,742.00  |9,546.00  |9,614.00  |9,544.00  |9,614.00  |9,560.00  |-128.00   |-182.00   |5         |3,542     |3         |23.90       |          
2022-06-10|SF305   |9,736.00  |9,508.00  |9,580.00  |9,402.00  |9,554.00  |9,498.00  |-182.00   |-238.00   |45        |87        |-20       |213.70      |          
2022-06-10|SM206   |8,606.00  |8,500.00  |8,500.00  |8,470.00  |8,470.00  |8,476.00  |-136.00   |-130.00   |229       |4,750     |-171      |969.91      |8,450.00  
2022-06-10|SM207   |8,640.00  |8,570.00  |8,646.00  |8,472.00  |8,592.00  |8,542.00  |-48.00    |-98.00    |2,348     |9,368     |-626      |10,027.08   |          
2022-06-10|SM208   |8,680.00  |8,636.00  |8,650.00  |8,494.00  |8,624.00  |8,568.00  |-56.00    |-112.00   |25,490    |63,477    |-881      |109,197.88  |          
2022-06-10|SM209   |8,696.00  |8,644.00  |8,670.00  |8,512.00  |8,644.00  |8,582.00  |-52.00    |-114.00   |112,809   |130,614   |-10,012   |484,040.12  |          
2022-06-10|SM210   |8,668.00  |8,636.00  |8,656.00  |8,492.00  |8,648.00  |8,564.00  |-20.00    |-104.00   |14,217    |32,725    |438       |60,874.88   |          
2022-06-10|SM211   |8,662.00  |8,606.00  |8,656.00  |8,504.00  |8,656.00  |8,582.00  |-6.00     |-80.00    |1,925     |9,414     |308       |8,259.03    |          
2022-06-10|SM212   |8,606.00  |8,538.00  |8,604.00  |8,476.00  |8,604.00  |8,514.00  |-2.00     |-92.00    |35        |1,809     |-6        |148.98      |          
2022-06-10|SM301   |8,600.00  |8,530.00  |8,614.00  |8,442.00  |8,588.00  |8,510.00  |-12.00    |-90.00    |1,124     |12,985    |58        |4,782.50    |          
2022-06-10|SM302   |8,526.00  |0.00      |0.00      |0.00      |0.00      |8,552.00  |26.00     |26.00     |0         |4         |0         |0.00        |          
2022-06-10|SM303   |8,496.00  |0.00      |0.00      |0.00      |0.00      |8,502.00  |6.00      |6.00      |0         |2,556     |0         |0.00        |          
2022-06-10|SM304   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |0.00      |0.00      |0         |740       |0         |0.00        |          
2022-06-10|SM305   |8,590.00  |8,446.00  |8,516.00  |8,420.00  |8,516.00  |8,454.00  |-74.00    |-136.00   |10        |181       |-2        |42.27       |          
2022-06-10|SR207   |5,997.00  |5,994.00  |6,065.00  |5,994.00  |6,040.00  |6,038.00  |43.00     |41.00     |3,918     |10,996    |-2,230    |23,655.97   |          
2022-06-10|SR209   |6,058.00  |6,056.00  |6,126.00  |6,051.00  |6,101.00  |6,102.00  |43.00     |44.00     |305,416   |426,259   |17,770    |1,863,647.28|          
2022-06-10|SR211   |6,093.00  |6,087.00  |6,165.00  |6,087.00  |6,144.00  |6,144.00  |51.00     |51.00     |46,961    |125,576   |6,656     |288,532.28  |          
2022-06-10|SR301   |6,215.00  |6,211.00  |6,266.00  |6,211.00  |6,245.00  |6,248.00  |30.00     |33.00     |21,664    |102,846   |6,665     |135,353.74  |          
2022-06-10|SR303   |6,189.00  |6,187.00  |6,233.00  |6,187.00  |6,200.00  |6,210.00  |11.00     |21.00     |3,263     |16,604    |1,388     |20,261.63   |          
2022-06-10|SR305   |6,187.00  |6,180.00  |6,219.00  |6,180.00  |6,191.00  |6,201.00  |4.00      |14.00     |1,476     |2,754     |1,239     |9,153.02    |          
2022-06-10|TA206   |7,700.00  |7,602.00  |7,814.00  |7,602.00  |7,612.00  |7,712.00  |-88.00    |12.00     |684       |8,511     |584       |2,637.26    |7,176.00  
2022-06-10|TA207   |7,714.00  |7,650.00  |7,876.00  |7,622.00  |7,654.00  |7,700.00  |-60.00    |-14.00    |50,106    |62,067    |-11,337   |192,912.58  |          
2022-06-10|TA208   |7,674.00  |7,618.00  |7,858.00  |7,586.00  |7,616.00  |7,688.00  |-58.00    |14.00     |160,816   |421,551   |-6,717    |618,091.14  |          
2022-06-10|TA209   |7,542.00  |7,480.00  |7,728.00  |7,462.00  |7,520.00  |7,562.00  |-22.00    |20.00     |2,885,537 |1,598,958 |70,462    |10,910,160.10|          
2022-06-10|TA210   |7,396.00  |7,318.00  |7,550.00  |7,296.00  |7,374.00  |7,404.00  |-22.00    |8.00      |60,549    |260,059   |6,669     |224,113.52  |          
2022-06-10|TA211   |7,280.00  |7,198.00  |7,444.00  |7,190.00  |7,276.00  |7,312.00  |-4.00     |32.00     |11,024    |82,002    |3,574     |40,299.17   |          
2022-06-10|TA212   |7,172.00  |7,108.00  |7,348.00  |7,062.00  |7,190.00  |7,204.00  |18.00     |32.00     |1,476     |39,658    |116       |5,315.83    |          
2022-06-10|TA301   |7,084.00  |7,014.00  |7,274.00  |7,008.00  |7,116.00  |7,148.00  |32.00     |64.00     |227,397   |220,758   |-8,599    |812,718.19  |          
2022-06-10|TA302   |7,012.00  |6,976.00  |7,266.00  |6,926.00  |7,098.00  |7,066.00  |86.00     |54.00     |552       |29,201    |25        |1,950.19    |          
2022-06-10|TA303   |6,958.00  |6,890.00  |7,216.00  |6,870.00  |7,008.00  |7,058.00  |50.00     |100.00    |502       |10,028    |66        |1,771.48    |          
2022-06-10|TA304   |6,912.00  |6,854.00  |7,102.00  |6,834.00  |6,964.00  |6,974.00  |52.00     |62.00     |2,217     |6,331     |1,097     |7,729.61    |          
2022-06-10|TA305   |6,890.00  |6,866.00  |7,070.00  |6,860.00  |6,930.00  |6,968.00  |40.00     |78.00     |5,376     |10,689    |825       |18,729.54   |          
2022-06-10|UR206   |3,233.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |0.00      |0.00      |0         |141       |0         |0.00        |3,171.00  
2022-06-10|UR207   |3,131.00  |3,134.00  |3,134.00  |3,108.00  |3,115.00  |3,120.00  |-16.00    |-11.00    |15        |1,351     |-6        |93.59       |          
2022-06-10|UR208   |3,036.00  |3,041.00  |3,041.00  |3,016.00  |3,020.00  |3,023.00  |-16.00    |-13.00    |24        |4,987     |-4        |145.12      |          
2022-06-10|UR209   |2,997.00  |2,995.00  |2,998.00  |2,960.00  |2,981.00  |2,978.00  |-16.00    |-19.00    |41,102    |90,221    |-2,405    |244,799.01  |          
2022-06-10|UR210   |2,927.00  |2,908.00  |2,932.00  |2,908.00  |2,932.00  |2,918.00  |5.00      |-9.00     |74        |2,745     |-28       |431.92      |          
2022-06-10|UR211   |2,912.00  |2,906.00  |2,907.00  |2,888.00  |2,905.00  |2,897.00  |-7.00     |-15.00    |23        |2,970     |-5        |133.26      |          
2022-06-10|UR212   |2,926.00  |2,861.00  |2,882.00  |2,856.00  |2,875.00  |2,869.00  |-51.00    |-57.00    |40        |13,235    |3         |229.54      |          
2022-06-10|UR301   |2,853.00  |2,845.00  |2,850.00  |2,824.00  |2,838.00  |2,836.00  |-15.00    |-17.00    |2,996     |20,396    |-46       |16,991.70   |          
2022-06-10|UR302   |2,839.00  |2,804.00  |2,809.00  |2,804.00  |2,809.00  |2,809.00  |-30.00    |-30.00    |33        |1,068     |30        |185.38      |          
2022-06-10|UR303   |2,807.00  |2,788.00  |2,789.00  |2,788.00  |2,789.00  |2,789.00  |-18.00    |-18.00    |2         |847       |0         |11.15       |          
2022-06-10|UR304   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-55.00    |-55.00    |0         |937       |0         |0.00        |          
2022-06-10|UR305   |2,755.00  |2,743.00  |2,750.00  |2,730.00  |2,748.00  |2,739.00  |-7.00     |-16.00    |84        |2,128     |31        |460.23      |          
2022-06-10|WH207   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|WH209   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-10|WH211   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-10|WH301   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-10|WH303   |3,481.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |0.00      |0.00      |0         |118       |0         |0.00        |          
2022-06-10|WH305   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-10|ZC207   |861.00    |888.00    |888.00    |851.00    |851.00    |875.60    |-10.00    |14.60     |3         |39        |-3        |26.27       |          
2022-06-10|ZC208   |807.00    |0.00      |0.00      |0.00      |0.00      |820.60    |13.60     |13.60     |0         |3         |0         |0.00        |          
2022-06-10|ZC209   |879.40    |870.00    |885.80    |841.00    |867.00    |856.60    |-12.40    |-22.80    |60        |286       |-21       |513.91      |          
2022-06-10|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |820.20    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-10|ZC211   |861.40    |0.00      |0.00      |0.00      |0.00      |839.00    |-22.40    |-22.40    |0         |7         |0         |0.00        |          
2022-06-10|ZC212   |844.40    |0.00      |0.00      |0.00      |0.00      |844.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-10|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-06-10|ZC302   |709.20    |0.00      |0.00      |0.00      |0.00      |690.80    |-18.40    |-18.40    |0         |0         |0         |0.00        |          
2022-06-10|ZC303   |713.20    |0.00      |0.00      |0.00      |0.00      |694.80    |-18.40    |-18.40    |0         |0         |0         |0.00        |          
2022-06-10|ZC304   |713.20    |0.00      |0.00      |0.00      |0.00      |694.80    |-18.40    |-18.40    |0         |0         |0         |0.00        |          
2022-06-10|ZC305   |713.20    |0.00      |0.00      |0.00      |0.00      |694.80    |-18.40    |-18.40    |0         |0         |0         |0.00        |          
2022-06-10|ZC306   |713.20    |0.00      |0.00      |0.00      |0.00      |694.80    |-18.40    |-18.40    |0         |0         |0         |0.00        |          
2022-06-13|AP210   |8,764.00  |8,750.00  |8,901.00  |8,729.00  |8,877.00  |8,806.00  |113.00    |42.00     |146,369   |148,645   |-17,067   |1,288,904.18|          
2022-06-13|AP211   |8,669.00  |8,643.00  |8,779.00  |8,641.00  |8,771.00  |8,699.00  |102.00    |30.00     |803       |22,974    |-184      |6,985.10    |          
2022-06-13|AP212   |8,807.00  |8,771.00  |8,913.00  |8,762.00  |8,904.00  |8,828.00  |97.00     |21.00     |317       |24,208    |-11       |2,798.49    |          
2022-06-13|AP301   |8,985.00  |8,964.00  |9,118.00  |8,951.00  |9,108.00  |9,034.00  |123.00    |49.00     |10,733    |65,045    |508       |96,960.29   |          
2022-06-13|AP303   |9,024.00  |9,043.00  |9,192.00  |9,027.00  |9,177.00  |9,111.00  |153.00    |87.00     |474       |22,413    |-14       |4,318.81    |          
2022-06-13|AP304   |9,226.00  |9,063.00  |9,318.00  |9,063.00  |9,318.00  |9,101.00  |92.00     |-125.00   |634       |11,152    |438       |5,770.18    |          
2022-06-13|AP305   |9,444.00  |9,438.00  |9,571.00  |9,416.00  |9,534.00  |9,490.00  |90.00     |46.00     |980       |9,432     |-136      |9,300.67    |          
2022-06-13|CF207   |20,345.00 |20,265.00 |20,335.00 |20,005.00 |20,275.00 |20,215.00 |-70.00    |-130.00   |3,688     |13,160    |-1,951    |37,277.04   |          
2022-06-13|CF209   |20,380.00 |20,300.00 |20,370.00 |20,030.00 |20,320.00 |20,235.00 |-60.00    |-145.00   |274,273   |335,070   |6,420     |2,774,846.03|          
2022-06-13|CF211   |20,175.00 |20,135.00 |20,175.00 |19,840.00 |20,090.00 |20,055.00 |-85.00    |-120.00   |26,175    |55,080    |1,876     |262,459.92  |          
2022-06-13|CF301   |20,080.00 |20,015.00 |20,060.00 |19,700.00 |19,970.00 |19,925.00 |-110.00   |-155.00   |40,094    |87,829    |2,276     |399,480.86  |          
2022-06-13|CF303   |19,910.00 |19,855.00 |19,915.00 |19,575.00 |19,875.00 |19,805.00 |-35.00    |-105.00   |4,068     |9,389     |1,478     |40,286.30   |          
2022-06-13|CF305   |19,740.00 |19,735.00 |19,735.00 |19,450.00 |19,725.00 |19,600.00 |-15.00    |-140.00   |44        |498       |7         |431.17      |          
2022-06-13|CJ207   |11,180.00 |11,250.00 |11,250.00 |10,900.00 |10,955.00 |10,985.00 |-225.00   |-195.00   |333       |2,980     |42        |1,828.67    |          
2022-06-13|CJ209   |11,470.00 |11,450.00 |11,535.00 |11,200.00 |11,250.00 |11,300.00 |-220.00   |-170.00   |11,308    |37,452    |893       |63,884.95   |          
2022-06-13|CJ212   |12,075.00 |12,090.00 |12,090.00 |11,950.00 |11,990.00 |11,990.00 |-85.00    |-85.00    |62        |1,062     |-37       |371.75      |          
2022-06-13|CJ301   |12,180.00 |12,275.00 |12,275.00 |12,075.00 |12,145.00 |12,155.00 |-35.00    |-25.00    |1,592     |9,696     |245       |9,673.65    |          
2022-06-13|CJ303   |12,165.00 |12,175.00 |12,175.00 |12,120.00 |12,120.00 |12,160.00 |-45.00    |-5.00     |7         |477       |5         |42.57       |          
2022-06-13|CJ305   |12,380.00 |12,205.00 |12,330.00 |12,185.00 |12,330.00 |12,280.00 |-50.00    |-100.00   |48        |455       |-4        |294.75      |          
2022-06-13|CY206   |25,365.00 |0.00      |0.00      |0.00      |0.00      |25,275.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |25,610.00 
2022-06-13|CY207   |26,455.00 |0.00      |0.00      |0.00      |0.00      |26,455.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|CY208   |26,480.00 |0.00      |0.00      |0.00      |0.00      |26,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|CY209   |26,385.00 |26,305.00 |26,430.00 |26,010.00 |26,370.00 |26,290.00 |-15.00    |-95.00    |1,999     |2,846     |82        |26,275.73   |          
2022-06-13|CY210   |26,655.00 |0.00      |0.00      |0.00      |0.00      |26,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|CY211   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|CY301   |26,305.00 |26,180.00 |26,180.00 |26,005.00 |26,165.00 |26,115.00 |-140.00   |-190.00   |5         |158       |-3        |65.29       |          
2022-06-13|CY302   |26,735.00 |0.00      |0.00      |0.00      |0.00      |26,540.00 |-195.00   |-195.00   |0         |1         |0         |0.00        |          
2022-06-13|CY303   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|CY304   |26,370.00 |0.00      |0.00      |0.00      |0.00      |26,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-13|CY305   |26,280.00 |0.00      |0.00      |0.00      |0.00      |26,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-13|FG206   |1,717.00  |1,706.00  |1,726.00  |1,706.00  |1,725.00  |1,714.00  |8.00      |-3.00     |5         |661       |0         |17.14       |1,736.00  
2022-06-13|FG207   |1,726.00  |1,731.00  |1,731.00  |1,717.00  |1,720.00  |1,724.00  |-6.00     |-2.00     |53        |1,026     |-9        |182.73      |          
2022-06-13|FG208   |1,785.00  |1,771.00  |1,785.00  |1,761.00  |1,771.00  |1,772.00  |-14.00    |-13.00    |129       |12,394    |31        |457.09      |          
2022-06-13|FG209   |1,773.00  |1,760.00  |1,775.00  |1,751.00  |1,763.00  |1,763.00  |-10.00    |-10.00    |774,993   |1,094,962 |18,364    |2,732,228.73|          
2022-06-13|FG210   |1,807.00  |1,804.00  |1,812.00  |1,789.00  |1,797.00  |1,800.00  |-10.00    |-7.00     |287       |8,465     |38        |1,033.05    |          
2022-06-13|FG211   |1,794.00  |1,797.00  |1,799.00  |1,780.00  |1,788.00  |1,790.00  |-6.00     |-4.00     |553       |14,177    |25        |1,980.18    |          
2022-06-13|FG212   |1,823.00  |1,827.00  |1,845.00  |1,818.00  |1,824.00  |1,830.00  |1.00      |7.00      |215       |14,443    |60        |787.07      |          
2022-06-13|FG301   |1,817.00  |1,817.00  |1,835.00  |1,805.00  |1,809.00  |1,817.00  |-8.00     |0.00      |62,677    |145,722   |5,998     |227,830.85  |          
2022-06-13|FG302   |1,840.00  |1,824.00  |1,855.00  |1,824.00  |1,831.00  |1,840.00  |-9.00     |0.00      |55        |22,503    |18        |202.45      |          
2022-06-13|FG303   |1,827.00  |1,818.00  |1,850.00  |1,818.00  |1,830.00  |1,826.00  |3.00      |-1.00     |1,566     |21,401    |-551      |5,717.75    |          
2022-06-13|FG304   |1,841.00  |1,847.00  |1,848.00  |1,837.00  |1,841.00  |1,843.00  |0.00      |2.00      |7         |9,586     |0         |25.80       |          
2022-06-13|FG305   |1,839.00  |1,839.00  |1,852.00  |1,825.00  |1,829.00  |1,836.00  |-10.00    |-3.00     |1,175     |6,230     |267       |4,314.20    |          
2022-06-13|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-13|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|LR207   |2,595.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |5.00      |5.00      |1         |31        |-1        |5.20        |          
2022-06-13|LR209   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-06-13|LR211   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-06-13|LR301   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-06-13|LR303   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-06-13|LR305   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-06-13|MA206   |2,730.00  |2,658.00  |2,852.00  |2,658.00  |2,758.00  |2,783.00  |28.00     |53.00     |8         |839       |3         |22.26       |2,803.00  
2022-06-13|MA207   |2,826.00  |2,842.00  |2,861.00  |2,798.00  |2,854.00  |2,843.00  |28.00     |17.00     |4,726     |18,485    |-2,560    |13,435.32   |          
2022-06-13|MA208   |2,874.00  |2,879.00  |2,910.00  |2,839.00  |2,901.00  |2,884.00  |27.00     |10.00     |104,213   |342,464   |3,535     |300,596.26  |          
2022-06-13|MA209   |2,907.00  |2,916.00  |2,947.00  |2,871.00  |2,941.00  |2,922.00  |34.00     |15.00     |1,611,706 |1,100,467 |129,128   |4,708,669.57|          
2022-06-13|MA210   |2,928.00  |2,940.00  |2,973.00  |2,898.00  |2,966.00  |2,948.00  |38.00     |20.00     |62,175    |199,089   |6,735     |183,272.68  |          
2022-06-13|MA211   |2,945.00  |2,955.00  |2,990.00  |2,919.00  |2,987.00  |2,966.00  |42.00     |21.00     |9,306     |74,233    |1,273     |27,603.01   |          
2022-06-13|MA212   |3,009.00  |3,011.00  |3,030.00  |2,996.00  |3,029.00  |3,017.00  |20.00     |8.00      |358       |25,334    |-167      |1,080.21    |          
2022-06-13|MA301   |3,024.00  |3,034.00  |3,057.00  |2,990.00  |3,049.00  |3,034.00  |25.00     |10.00     |31,010    |134,199   |3,871     |94,079.43   |          
2022-06-13|MA302   |2,988.00  |2,993.00  |3,015.00  |2,977.00  |3,015.00  |2,993.00  |27.00     |5.00      |515       |34,890    |500       |1,541.57    |          
2022-06-13|MA303   |2,953.00  |2,951.00  |2,983.00  |2,938.00  |2,983.00  |2,951.00  |30.00     |-2.00     |3,831     |12,785    |3,815     |11,305.68   |          
2022-06-13|MA304   |2,942.00  |2,941.00  |2,961.00  |2,911.00  |2,960.00  |2,951.00  |18.00     |9.00      |143       |7,843     |126       |421.95      |          
2022-06-13|MA305   |2,947.00  |2,948.00  |2,971.00  |2,909.00  |2,966.00  |2,957.00  |19.00     |10.00     |619       |1,163     |377       |1,830.56    |          
2022-06-13|OI207   |14,662.00 |14,647.00 |14,713.00 |14,559.00 |14,596.00 |14,603.00 |-66.00    |-59.00    |1,142     |6,208     |-509      |16,676.73   |          
2022-06-13|OI209   |14,429.00 |14,375.00 |14,428.00 |14,255.00 |14,311.00 |14,333.00 |-118.00   |-96.00    |169,968   |178,971   |-7,157    |2,436,118.10|          
2022-06-13|OI211   |14,258.00 |14,190.00 |14,246.00 |14,053.00 |14,104.00 |14,141.00 |-154.00   |-117.00   |8,516     |47,722    |-28       |120,422.39  |          
2022-06-13|OI301   |13,889.00 |13,839.00 |13,888.00 |13,702.00 |13,760.00 |13,782.00 |-129.00   |-107.00   |19,698    |37,299    |1,418     |271,473.66  |          
2022-06-13|OI303   |13,702.00 |13,615.00 |13,657.00 |13,481.00 |13,561.00 |13,567.00 |-141.00   |-135.00   |4,675     |7,182     |452       |63,424.70   |          
2022-06-13|OI305   |13,525.00 |13,474.00 |13,488.00 |13,318.00 |13,389.00 |13,413.00 |-136.00   |-112.00   |710       |1,291     |19        |9,522.97    |          
2022-06-13|PF206   |9,008.00  |0.00      |0.00      |0.00      |0.00      |9,008.00  |0.00      |0.00      |0         |405       |0         |0.00        |8,640.00  
2022-06-13|PF207   |9,040.00  |9,000.00  |9,016.00  |8,792.00  |8,828.00  |8,882.00  |-212.00   |-158.00   |8,192     |12,331    |-2,080    |36,378.27   |          
2022-06-13|PF208   |9,038.00  |8,954.00  |9,012.00  |8,770.00  |8,812.00  |8,858.00  |-226.00   |-180.00   |42,998    |109,005   |-2,822    |190,442.56  |          
2022-06-13|PF209   |9,042.00  |8,964.00  |9,010.00  |8,762.00  |8,816.00  |8,864.00  |-226.00   |-178.00   |239,287   |160,071   |-17,495   |1,060,560.74|          
2022-06-13|PF210   |9,026.00  |8,942.00  |8,988.00  |8,768.00  |8,816.00  |8,842.00  |-210.00   |-184.00   |34,023    |57,617    |2,125     |150,390.44  |          
2022-06-13|PF211   |8,982.00  |8,912.00  |8,956.00  |8,744.00  |8,786.00  |8,820.00  |-196.00   |-162.00   |7,072     |14,760    |359       |31,185.36   |          
2022-06-13|PF212   |8,942.00  |8,866.00  |8,878.00  |8,724.00  |8,730.00  |8,760.00  |-212.00   |-182.00   |56        |1,320     |-5        |245.25      |          
2022-06-13|PF301   |8,840.00  |8,800.00  |8,850.00  |8,668.00  |8,688.00  |8,746.00  |-152.00   |-94.00    |2,348     |14,969    |-354      |10,267.61   |          
2022-06-13|PF302   |8,834.00  |8,732.00  |8,786.00  |8,656.00  |8,656.00  |8,732.00  |-178.00   |-102.00   |52        |1,054     |-52       |227.02      |          
2022-06-13|PF303   |8,784.00  |8,700.00  |8,700.00  |8,590.00  |8,620.00  |8,622.00  |-164.00   |-162.00   |183       |393       |-180      |788.78      |          
2022-06-13|PF304   |8,702.00  |0.00      |0.00      |0.00      |0.00      |8,696.00  |-6.00     |-6.00     |0         |1,300     |0         |0.00        |          
2022-06-13|PF305   |8,718.00  |8,642.00  |8,642.00  |8,570.00  |8,574.00  |8,600.00  |-144.00   |-118.00   |5         |63        |1         |21.50       |          
2022-06-13|PK210   |10,534.00 |10,680.00 |10,810.00 |10,558.00 |10,602.00 |10,668.00 |68.00     |134.00    |225,020   |121,987   |-3,528    |1,200,116.63|          
2022-06-13|PK211   |10,482.00 |10,726.00 |10,780.00 |10,578.00 |10,618.00 |10,660.00 |136.00    |178.00    |54        |1,176     |-6        |287.81      |          
2022-06-13|PK212   |10,604.00 |10,752.00 |10,796.00 |10,600.00 |10,638.00 |10,666.00 |34.00     |62.00     |33        |882       |-4        |175.97      |          
2022-06-13|PK301   |10,552.00 |10,700.00 |10,850.00 |10,600.00 |10,644.00 |10,714.00 |92.00     |162.00    |10,910    |28,773    |229       |58,440.12   |          
2022-06-13|PK303   |10,656.00 |10,796.00 |10,802.00 |10,692.00 |10,708.00 |10,720.00 |52.00     |64.00     |42        |1,011     |18        |225.12      |          
2022-06-13|PK304   |10,640.00 |10,790.00 |10,878.00 |10,650.00 |10,702.00 |10,752.00 |62.00     |112.00    |205       |1,377     |57        |1,102.05    |          
2022-06-13|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-06-13|PM209   |3,100.00  |3,098.00  |3,098.00  |3,098.00  |3,098.00  |3,098.00  |-2.00     |-2.00     |1         |1         |-1        |15.49       |          
2022-06-13|PM211   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2022-06-13|PM301   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2022-06-13|PM303   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2022-06-13|PM305   |3,226.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2022-06-13|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-13|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-13|RM207   |3,818.00  |3,842.00  |3,842.00  |3,672.00  |3,684.00  |3,742.00  |-134.00   |-76.00    |470       |4,334     |-122      |1,758.67    |          
2022-06-13|RM208   |3,881.00  |3,905.00  |3,920.00  |3,757.00  |3,767.00  |3,831.00  |-114.00   |-50.00    |1,987     |5,735     |-129      |7,611.96    |          
2022-06-13|RM209   |3,823.00  |3,851.00  |3,895.00  |3,710.00  |3,721.00  |3,789.00  |-102.00   |-34.00    |180,554   |191,313   |-23,315   |684,137.34  |          
2022-06-13|RM211   |3,457.00  |3,489.00  |3,489.00  |3,374.00  |3,380.00  |3,421.00  |-77.00    |-36.00    |545       |10,466    |-140      |1,864.43    |          
2022-06-13|RM301   |3,154.00  |3,175.00  |3,195.00  |3,087.00  |3,098.00  |3,140.00  |-56.00    |-14.00    |128,461   |139,218   |-141      |403,364.47  |          
2022-06-13|RM303   |3,140.00  |3,160.00  |3,173.00  |3,074.00  |3,082.00  |3,127.00  |-58.00    |-13.00    |8,472     |27,064    |670       |26,492.89   |          
2022-06-13|RM305   |3,176.00  |3,190.00  |3,207.00  |3,114.00  |3,122.00  |3,160.00  |-54.00    |-16.00    |4,789     |5,973     |545       |15,135.05   |          
2022-06-13|RS207   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |80.00     |80.00     |0         |0         |0         |0.00        |          
2022-06-13|RS208   |6,571.00  |0.00      |0.00      |0.00      |0.00      |6,601.00  |30.00     |30.00     |0         |3         |0         |0.00        |          
2022-06-13|RS209   |6,823.00  |6,922.00  |6,960.00  |6,842.00  |6,878.00  |6,907.00  |55.00     |84.00     |133       |112       |33        |918.62      |          
2022-06-13|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,617.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-13|SA206   |3,006.00  |3,000.00  |3,020.00  |2,990.00  |3,019.00  |2,999.00  |13.00     |-7.00     |50        |5,306     |27        |299.91      |3,045.00  
2022-06-13|SA207   |3,003.00  |3,000.00  |3,039.00  |2,970.00  |3,023.00  |3,015.00  |20.00     |12.00     |730       |6,881     |-310      |4,401.43    |          
2022-06-13|SA208   |3,034.00  |3,022.00  |3,056.00  |2,983.00  |3,035.00  |3,033.00  |1.00      |-1.00     |4,663     |30,549    |229       |28,289.77   |          
2022-06-13|SA209   |3,024.00  |3,010.00  |3,039.00  |2,960.00  |3,025.00  |3,017.00  |1.00      |-7.00     |695,677   |599,910   |-32,049   |4,198,281.84|          
2022-06-13|SA210   |3,040.00  |3,024.00  |3,052.00  |2,976.00  |3,042.00  |3,035.00  |2.00      |-5.00     |33,207    |85,543    |509       |201,536.33  |          
2022-06-13|SA211   |2,978.00  |2,974.00  |2,993.00  |2,930.00  |2,985.00  |2,975.00  |7.00      |-3.00     |1,329     |18,347    |315       |7,908.24    |          
2022-06-13|SA212   |2,978.00  |2,976.00  |2,997.00  |2,921.00  |2,975.00  |2,964.00  |-3.00     |-14.00    |209       |8,031     |17        |1,238.88    |          
2022-06-13|SA301   |2,922.00  |2,920.00  |2,933.00  |2,856.00  |2,909.00  |2,910.00  |-13.00    |-12.00    |171,534   |133,454   |787       |998,294.60  |          
2022-06-13|SA302   |2,916.00  |2,886.00  |2,918.00  |2,832.00  |2,876.00  |2,880.00  |-40.00    |-36.00    |163       |5,738     |-27       |938.88      |          
2022-06-13|SA303   |2,840.00  |2,836.00  |2,861.00  |2,780.00  |2,819.00  |2,819.00  |-21.00    |-21.00    |376       |9,543     |73        |2,120.07    |          
2022-06-13|SA304   |2,789.00  |2,790.00  |2,820.00  |2,745.00  |2,777.00  |2,776.00  |-12.00    |-13.00    |1,074     |5,234     |-673      |5,962.48    |          
2022-06-13|SA305   |2,750.00  |2,747.00  |2,752.00  |2,694.00  |2,715.00  |2,727.00  |-35.00    |-23.00    |5,192     |6,016     |203       |28,321.32   |          
2022-06-13|SF206   |9,476.00  |9,250.00  |9,286.00  |8,990.00  |8,990.00  |9,208.00  |-486.00   |-268.00   |62        |2,149     |-310      |285.36      |9,242.00  
2022-06-13|SF207   |9,704.00  |9,632.00  |9,640.00  |9,298.00  |9,376.00  |9,420.00  |-328.00   |-284.00   |1,346     |6,274     |-439      |6,338.80    |          
2022-06-13|SF208   |9,732.00  |9,620.00  |9,668.00  |9,306.00  |9,388.00  |9,418.00  |-344.00   |-314.00   |45,007    |66,378    |-3,359    |211,938.70  |          
2022-06-13|SF209   |9,718.00  |9,618.00  |9,652.00  |9,308.00  |9,388.00  |9,432.00  |-330.00   |-286.00   |203,570   |138,374   |-8,704    |959,989.58  |          
2022-06-13|SF210   |9,690.00  |9,612.00  |9,614.00  |9,264.00  |9,340.00  |9,350.00  |-350.00   |-340.00   |20,979    |39,525    |936       |98,061.32   |          
2022-06-13|SF211   |9,686.00  |9,578.00  |9,618.00  |9,294.00  |9,360.00  |9,370.00  |-326.00   |-316.00   |1,594     |10,016    |369       |7,468.27    |          
2022-06-13|SF212   |9,700.00  |9,542.00  |9,542.00  |9,294.00  |9,294.00  |9,368.00  |-406.00   |-332.00   |12        |4,121     |-1        |56.20       |          
2022-06-13|SF301   |9,648.00  |9,542.00  |9,572.00  |9,234.00  |9,310.00  |9,348.00  |-338.00   |-300.00   |3,746     |15,705    |-282      |17,508.48   |          
2022-06-13|SF302   |9,594.00  |9,282.00  |9,282.00  |9,210.00  |9,210.00  |9,248.00  |-384.00   |-346.00   |7         |162       |2         |32.36       |          
2022-06-13|SF303   |9,664.00  |9,304.00  |9,316.00  |9,174.00  |9,174.00  |9,238.00  |-490.00   |-426.00   |10        |1,789     |2         |46.19       |          
2022-06-13|SF304   |9,560.00  |9,234.00  |9,234.00  |9,050.00  |9,082.00  |9,124.00  |-478.00   |-436.00   |24        |3,544     |2         |109.48      |          
2022-06-13|SF305   |9,498.00  |9,256.00  |9,256.00  |8,880.00  |9,020.00  |9,022.00  |-478.00   |-476.00   |109       |76        |-11       |491.68      |          
2022-06-13|SM206   |8,476.00  |8,404.00  |8,418.00  |8,254.00  |8,280.00  |8,300.00  |-196.00   |-176.00   |335       |4,875     |125       |1,390.33    |8,448.00  
2022-06-13|SM207   |8,542.00  |8,540.00  |8,560.00  |8,272.00  |8,308.00  |8,422.00  |-234.00   |-120.00   |3,055     |8,368     |-1,000    |12,862.34   |          
2022-06-13|SM208   |8,568.00  |8,576.00  |8,592.00  |8,304.00  |8,324.00  |8,452.00  |-244.00   |-116.00   |31,524    |62,925    |-552      |133,197.77  |          
2022-06-13|SM209   |8,582.00  |8,600.00  |8,614.00  |8,314.00  |8,340.00  |8,466.00  |-242.00   |-116.00   |180,418   |124,793   |-5,821    |763,692.35  |          
2022-06-13|SM210   |8,564.00  |8,556.00  |8,598.00  |8,300.00  |8,340.00  |8,446.00  |-224.00   |-118.00   |22,452    |33,104    |379       |94,811.06   |          
2022-06-13|SM211   |8,582.00  |8,568.00  |8,592.00  |8,334.00  |8,350.00  |8,452.00  |-232.00   |-130.00   |2,521     |10,128    |714       |10,653.13   |          
2022-06-13|SM212   |8,514.00  |8,460.00  |8,482.00  |8,302.00  |8,316.00  |8,404.00  |-198.00   |-110.00   |35        |1,812     |3         |147.06      |          
2022-06-13|SM301   |8,510.00  |8,550.00  |8,550.00  |8,280.00  |8,314.00  |8,470.00  |-196.00   |-40.00    |2,506     |13,922    |937       |10,611.54   |          
2022-06-13|SM302   |8,552.00  |0.00      |0.00      |0.00      |0.00      |8,330.00  |-222.00   |-222.00   |0         |4         |0         |0.00        |          
2022-06-13|SM303   |8,502.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |-202.00   |-202.00   |1         |2,557     |1         |4.15        |          
2022-06-13|SM304   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,326.00  |-174.00   |-174.00   |0         |740       |0         |0.00        |          
2022-06-13|SM305   |8,454.00  |8,302.00  |8,396.00  |8,290.00  |8,290.00  |8,316.00  |-164.00   |-138.00   |23        |200       |19        |95.62       |          
2022-06-13|SR207   |6,038.00  |6,007.00  |6,012.00  |5,947.00  |5,949.00  |5,968.00  |-89.00    |-70.00    |3,249     |9,181     |-1,815    |19,389.47   |          
2022-06-13|SR209   |6,102.00  |6,072.00  |6,076.00  |6,000.00  |6,001.00  |6,032.00  |-101.00   |-70.00    |326,487   |397,274   |-28,985   |1,969,381.73|          
2022-06-13|SR211   |6,144.00  |6,122.00  |6,122.00  |6,038.00  |6,040.00  |6,067.00  |-104.00   |-77.00    |68,355    |130,962   |5,386     |414,718.22  |          
2022-06-13|SR301   |6,248.00  |6,224.00  |6,224.00  |6,159.00  |6,160.00  |6,182.00  |-88.00    |-66.00    |16,985    |102,469   |-377      |105,007.92  |          
2022-06-13|SR303   |6,210.00  |6,174.00  |6,174.00  |6,124.00  |6,127.00  |6,141.00  |-83.00    |-69.00    |878       |16,783    |179       |5,392.18    |          
2022-06-13|SR305   |6,201.00  |6,161.00  |6,164.00  |6,112.00  |6,118.00  |6,139.00  |-83.00    |-62.00    |188       |2,770     |16        |1,154.10    |          
2022-06-13|TA206   |7,712.00  |7,532.00  |7,532.00  |7,398.00  |7,440.00  |7,438.00  |-272.00   |-274.00   |293       |8,793     |282       |1,089.62    |7,234.00  
2022-06-13|TA207   |7,700.00  |7,582.00  |7,616.00  |7,404.00  |7,470.00  |7,504.00  |-230.00   |-196.00   |14,061    |56,280    |-5,787    |52,751.73   |          
2022-06-13|TA208   |7,688.00  |7,530.00  |7,590.00  |7,378.00  |7,450.00  |7,476.00  |-238.00   |-212.00   |78,176    |414,131   |-7,420    |292,180.24  |          
2022-06-13|TA209   |7,562.00  |7,432.00  |7,494.00  |7,270.00  |7,340.00  |7,372.00  |-222.00   |-190.00   |2,026,642 |1,506,775 |-92,183   |7,468,752.98|          
2022-06-13|TA210   |7,404.00  |7,304.00  |7,354.00  |7,132.00  |7,192.00  |7,224.00  |-212.00   |-180.00   |85,170    |275,079   |15,020    |307,625.11  |          
2022-06-13|TA211   |7,312.00  |7,202.00  |7,264.00  |7,044.00  |7,102.00  |7,144.00  |-210.00   |-168.00   |13,242    |87,565    |5,563     |47,301.69   |          
2022-06-13|TA212   |7,204.00  |7,190.00  |7,190.00  |6,976.00  |7,044.00  |7,084.00  |-160.00   |-120.00   |621       |39,590    |-68       |2,199.46    |          
2022-06-13|TA301   |7,148.00  |7,052.00  |7,090.00  |6,904.00  |6,970.00  |6,986.00  |-178.00   |-162.00   |210,155   |228,223   |7,465     |733,963.50  |          
2022-06-13|TA302   |7,066.00  |7,082.00  |7,082.00  |6,836.00  |6,930.00  |6,928.00  |-136.00   |-138.00   |163       |29,213    |12        |564.63      |          
2022-06-13|TA303   |7,058.00  |6,894.00  |6,996.00  |6,798.00  |6,890.00  |6,906.00  |-168.00   |-152.00   |2,039     |9,903     |-125      |7,040.10    |          
2022-06-13|TA304   |6,974.00  |6,966.00  |6,970.00  |6,768.00  |6,842.00  |6,860.00  |-132.00   |-114.00   |127       |6,312     |-19       |435.63      |          
2022-06-13|TA305   |6,968.00  |6,936.00  |6,936.00  |6,778.00  |6,808.00  |6,838.00  |-160.00   |-130.00   |3,698     |10,846    |157       |12,641.96   |          
2022-06-13|UR206   |3,233.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |0.00      |0.00      |0         |141       |0         |0.00        |3,185.00  
2022-06-13|UR207   |3,120.00  |3,077.00  |3,112.00  |3,038.00  |3,052.00  |3,067.00  |-68.00    |-53.00    |135       |1,291     |-60       |828.19      |          
2022-06-13|UR208   |3,023.00  |2,985.00  |3,017.00  |2,930.00  |2,942.00  |2,951.00  |-81.00    |-72.00    |206       |5,044     |57        |1,215.99    |          
2022-06-13|UR209   |2,978.00  |2,935.00  |2,946.00  |2,841.00  |2,846.00  |2,893.00  |-132.00   |-85.00    |73,138    |84,060    |-6,161    |423,174.04  |          
2022-06-13|UR210   |2,918.00  |2,868.00  |2,892.00  |2,798.00  |2,807.00  |2,834.00  |-111.00   |-84.00    |181       |2,695     |-50       |1,025.87    |          
2022-06-13|UR211   |2,897.00  |2,865.00  |2,865.00  |2,785.00  |2,788.00  |2,819.00  |-109.00   |-78.00    |77        |3,000     |30        |434.18      |          
2022-06-13|UR212   |2,869.00  |2,834.00  |2,839.00  |2,762.00  |2,772.00  |2,810.00  |-97.00    |-59.00    |160       |13,231    |-4        |899.19      |          
2022-06-13|UR301   |2,836.00  |2,791.00  |2,817.00  |2,727.00  |2,732.00  |2,774.00  |-104.00   |-62.00    |5,496     |20,528    |132       |30,490.88   |          
2022-06-13|UR302   |2,809.00  |2,759.00  |2,780.00  |2,720.00  |2,724.00  |2,757.00  |-85.00    |-52.00    |35        |1,075     |7         |192.99      |          
2022-06-13|UR303   |2,789.00  |2,742.00  |2,759.00  |2,698.00  |2,698.00  |2,734.00  |-91.00    |-55.00    |46        |882       |35        |251.55      |          
2022-06-13|UR304   |2,776.00  |2,722.00  |2,728.00  |2,693.00  |2,693.00  |2,715.00  |-83.00    |-61.00    |5         |938       |1         |27.15       |          
2022-06-13|UR305   |2,739.00  |2,693.00  |2,720.00  |2,648.00  |2,648.00  |2,681.00  |-91.00    |-58.00    |223       |2,234     |106       |1,195.65    |          
2022-06-13|WH207   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |          
2022-06-13|WH209   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-34.00    |-34.00    |0         |15        |0         |0.00        |          
2022-06-13|WH211   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-33.00    |-33.00    |0         |1         |0         |0.00        |          
2022-06-13|WH301   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |          
2022-06-13|WH303   |3,481.00  |3,441.00  |3,441.00  |3,441.00  |3,441.00  |3,441.00  |-40.00    |-40.00    |5         |113       |-5        |34.41       |          
2022-06-13|WH305   |3,352.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |          
2022-06-13|ZC207   |875.60    |0.00      |0.00      |0.00      |0.00      |875.60    |0.00      |0.00      |0         |39        |0         |0.00        |          
2022-06-13|ZC208   |820.60    |0.00      |0.00      |0.00      |0.00      |822.80    |2.20      |2.20      |0         |3         |0         |0.00        |          
2022-06-13|ZC209   |856.60    |858.00    |860.00    |858.00    |858.80    |858.80    |2.20      |2.20      |20        |270       |-16       |171.77      |          
2022-06-13|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |820.20    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-13|ZC211   |839.00    |0.00      |0.00      |0.00      |0.00      |841.20    |2.20      |2.20      |0         |7         |0         |0.00        |          
2022-06-13|ZC212   |844.40    |0.00      |0.00      |0.00      |0.00      |844.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-13|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-06-13|ZC302   |690.80    |0.00      |0.00      |0.00      |0.00      |692.60    |1.80      |1.80      |0         |0         |0         |0.00        |          
2022-06-13|ZC303   |694.80    |0.00      |0.00      |0.00      |0.00      |696.60    |1.80      |1.80      |0         |0         |0         |0.00        |          
2022-06-13|ZC304   |694.80    |0.00      |0.00      |0.00      |0.00      |696.60    |1.80      |1.80      |0         |0         |0         |0.00        |          
2022-06-13|ZC305   |694.80    |0.00      |0.00      |0.00      |0.00      |696.60    |1.80      |1.80      |0         |0         |0         |0.00        |          
2022-06-13|ZC306   |694.80    |0.00      |0.00      |0.00      |0.00      |696.60    |1.80      |1.80      |0         |0         |0         |0.00        |          
2022-06-14|AP210   |8,806.00  |8,872.00  |8,918.00  |8,742.00  |8,762.00  |8,821.00  |-44.00    |15.00     |149,336   |145,117   |-3,528    |1,317,273.80|          
2022-06-14|AP211   |8,699.00  |8,750.00  |8,810.00  |8,639.00  |8,653.00  |8,714.00  |-46.00    |15.00     |918       |22,878    |-96       |7,999.54    |          
2022-06-14|AP212   |8,828.00  |8,880.00  |8,934.00  |8,781.00  |8,794.00  |8,848.00  |-34.00    |20.00     |211       |24,218    |10        |1,866.84    |          
2022-06-14|AP301   |9,034.00  |9,081.00  |9,132.00  |8,976.00  |8,988.00  |9,041.00  |-46.00    |7.00      |10,779    |65,206    |161       |97,458.28   |          
2022-06-14|AP303   |9,111.00  |9,154.00  |9,199.00  |9,054.00  |9,070.00  |9,140.00  |-41.00    |29.00     |753       |22,906    |493       |6,882.49    |          
2022-06-14|AP304   |9,101.00  |9,321.00  |9,329.00  |9,193.00  |9,211.00  |9,236.00  |110.00    |135.00    |74        |11,149    |-3        |683.45      |          
2022-06-14|AP305   |9,490.00  |9,534.00  |9,560.00  |9,436.00  |9,446.00  |9,487.00  |-44.00    |-3.00     |872       |9,404     |-28       |8,272.28    |          
2022-06-14|CF207   |20,215.00 |20,235.00 |20,320.00 |20,220.00 |20,310.00 |20,285.00 |95.00     |70.00     |1,377     |12,487    |-673      |13,964.98   |          
2022-06-14|CF209   |20,235.00 |20,320.00 |20,380.00 |20,255.00 |20,365.00 |20,320.00 |130.00    |85.00     |158,485   |327,791   |-7,279    |1,610,116.44|          
2022-06-14|CF211   |20,055.00 |20,080.00 |20,135.00 |20,015.00 |20,025.00 |20,065.00 |-30.00    |10.00     |22,837    |58,128    |3,048     |229,130.63  |          
2022-06-14|CF301   |19,925.00 |20,005.00 |20,015.00 |19,855.00 |19,890.00 |19,935.00 |-35.00    |10.00     |40,151    |89,212    |1,383     |400,207.21  |          
2022-06-14|CF303   |19,805.00 |19,860.00 |19,890.00 |19,760.00 |19,760.00 |19,830.00 |-45.00    |25.00     |2,295     |9,960     |571       |22,752.42   |          
2022-06-14|CF305   |19,600.00 |19,700.00 |19,715.00 |19,545.00 |19,545.00 |19,665.00 |-55.00    |65.00     |173       |639       |141       |1,701.16    |          
2022-06-14|CJ207   |10,985.00 |10,995.00 |11,155.00 |10,930.00 |11,035.00 |11,000.00 |50.00     |15.00     |493       |2,812     |-168      |2,711.32    |          
2022-06-14|CJ209   |11,300.00 |11,215.00 |11,490.00 |11,100.00 |11,390.00 |11,330.00 |90.00     |30.00     |12,554    |36,832    |-620      |71,103.18   |          
2022-06-14|CJ212   |11,990.00 |12,065.00 |12,095.00 |11,800.00 |11,850.00 |11,890.00 |-140.00   |-100.00   |90        |1,066     |4         |535.00      |          
2022-06-14|CJ301   |12,155.00 |12,150.00 |12,225.00 |11,880.00 |11,950.00 |11,990.00 |-205.00   |-165.00   |2,677     |9,961     |265       |16,050.16   |          
2022-06-14|CJ303   |12,160.00 |12,095.00 |12,095.00 |11,915.00 |11,965.00 |12,010.00 |-195.00   |-150.00   |11        |478       |1         |66.05       |          
2022-06-14|CJ305   |12,280.00 |12,300.00 |12,300.00 |12,115.00 |12,155.00 |12,165.00 |-125.00   |-115.00   |25        |462       |7         |152.09      |          
2022-06-14|CY206   |25,275.00 |0.00      |0.00      |0.00      |0.00      |25,240.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |25,535.00 
2022-06-14|CY207   |26,455.00 |0.00      |0.00      |0.00      |0.00      |26,455.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|CY208   |26,480.00 |0.00      |0.00      |0.00      |0.00      |26,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|CY209   |26,290.00 |26,435.00 |26,470.00 |26,140.00 |26,300.00 |26,255.00 |10.00     |-35.00    |1,331     |2,956     |110       |17,474.29   |          
2022-06-14|CY210   |26,655.00 |0.00      |0.00      |0.00      |0.00      |26,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|CY211   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|CY301   |26,115.00 |26,170.00 |26,205.00 |26,105.00 |26,110.00 |26,180.00 |-5.00     |65.00     |31        |152       |-6        |405.81      |          
2022-06-14|CY302   |26,540.00 |0.00      |0.00      |0.00      |0.00      |26,540.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-14|CY303   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|CY304   |26,370.00 |0.00      |0.00      |0.00      |0.00      |26,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-14|CY305   |26,280.00 |0.00      |0.00      |0.00      |0.00      |26,015.00 |-265.00   |-265.00   |0         |1         |0         |0.00        |          
2022-06-14|FG206   |1,714.00  |1,674.00  |1,674.00  |1,656.00  |1,656.00  |1,663.00  |-58.00    |-51.00    |5         |659       |-2        |16.63       |1,728.00  
2022-06-14|FG207   |1,724.00  |1,717.00  |1,722.00  |1,654.00  |1,657.00  |1,679.00  |-67.00    |-45.00    |143       |999       |-27       |480.26      |          
2022-06-14|FG208   |1,772.00  |1,770.00  |1,777.00  |1,691.00  |1,697.00  |1,725.00  |-75.00    |-47.00    |310       |12,407    |13        |1,069.34    |          
2022-06-14|FG209   |1,763.00  |1,759.00  |1,769.00  |1,676.00  |1,687.00  |1,715.00  |-76.00    |-48.00    |1,576,114 |1,127,307 |32,345    |5,406,045.66|          
2022-06-14|FG210   |1,800.00  |1,800.00  |1,804.00  |1,717.00  |1,728.00  |1,753.00  |-72.00    |-47.00    |756       |8,570     |105       |2,651.20    |          
2022-06-14|FG211   |1,790.00  |1,783.00  |1,792.00  |1,709.00  |1,721.00  |1,740.00  |-69.00    |-50.00    |1,006     |14,122    |-55       |3,500.90    |          
2022-06-14|FG212   |1,830.00  |1,823.00  |1,823.00  |1,744.00  |1,755.00  |1,757.00  |-75.00    |-73.00    |1,913     |12,732    |-1,711    |6,720.57    |          
2022-06-14|FG301   |1,817.00  |1,807.00  |1,814.00  |1,730.00  |1,742.00  |1,765.00  |-75.00    |-52.00    |114,743   |154,934   |9,212     |404,988.71  |          
2022-06-14|FG302   |1,840.00  |1,833.00  |1,835.00  |1,754.00  |1,766.00  |1,778.00  |-74.00    |-62.00    |183       |22,581    |78        |650.60      |          
2022-06-14|FG303   |1,826.00  |1,816.00  |1,829.00  |1,758.00  |1,768.00  |1,809.00  |-58.00    |-17.00    |1,635     |20,846    |-555      |5,914.05    |          
2022-06-14|FG304   |1,843.00  |1,840.00  |1,850.00  |1,771.00  |1,788.00  |1,826.00  |-55.00    |-17.00    |123       |9,558     |-28       |449.25      |          
2022-06-14|FG305   |1,836.00  |1,828.00  |1,831.00  |1,766.00  |1,777.00  |1,795.00  |-59.00    |-41.00    |2,803     |7,112     |882       |10,060.07   |          
2022-06-14|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|JR301   |2,833.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |2,833.00  |0.00      |0.00      |2         |13        |-2        |11.33       |          
2022-06-14|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|LR207   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2022-06-14|LR209   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|LR211   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|LR301   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|LR303   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|LR305   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|MA206   |2,783.00  |2,734.00  |2,844.00  |2,734.00  |2,780.00  |2,787.00  |-3.00     |4.00      |9         |838       |-1        |25.08       |2,804.00  
2022-06-14|MA207   |2,843.00  |2,850.00  |2,872.00  |2,807.00  |2,857.00  |2,842.00  |14.00     |-1.00     |5,212     |15,120    |-3,365    |14,813.02   |          
2022-06-14|MA208   |2,884.00  |2,915.00  |2,917.00  |2,847.00  |2,901.00  |2,884.00  |17.00     |0.00      |92,063    |331,804   |-10,660   |265,464.29  |          
2022-06-14|MA209   |2,922.00  |2,944.00  |2,955.00  |2,884.00  |2,939.00  |2,921.00  |17.00     |-1.00     |1,751,954 |1,024,010 |-76,457   |5,117,654.27|          
2022-06-14|MA210   |2,948.00  |2,971.00  |2,984.00  |2,911.00  |2,969.00  |2,948.00  |21.00     |0.00      |64,033    |205,995   |6,906     |188,801.28  |          
2022-06-14|MA211   |2,966.00  |2,991.00  |3,001.00  |2,930.00  |2,989.00  |2,968.00  |23.00     |2.00      |8,567     |74,891    |658       |25,425.85   |          
2022-06-14|MA212   |3,017.00  |3,038.00  |3,043.00  |2,981.00  |3,028.00  |3,020.00  |11.00     |3.00      |355       |25,054    |-280      |1,071.97    |          
2022-06-14|MA301   |3,034.00  |3,055.00  |3,061.00  |2,993.00  |3,043.00  |3,027.00  |9.00      |-7.00     |30,086    |134,784   |585       |91,066.27   |          
2022-06-14|MA302   |2,993.00  |3,027.00  |3,027.00  |2,970.00  |3,010.00  |3,007.00  |17.00     |14.00     |728       |35,583    |693       |2,189.15    |          
2022-06-14|MA303   |2,951.00  |2,984.00  |2,984.00  |2,931.00  |2,977.00  |2,961.00  |26.00     |10.00     |21        |12,791    |6         |62.19       |          
2022-06-14|MA304   |2,951.00  |2,965.00  |2,969.00  |2,905.00  |2,956.00  |2,945.00  |5.00      |-6.00     |23        |7,851     |8         |67.73       |          
2022-06-14|MA305   |2,957.00  |2,973.00  |2,976.00  |2,912.00  |2,956.00  |2,949.00  |-1.00     |-8.00     |1,489     |2,228     |1,065     |4,390.44    |          
2022-06-14|OI207   |14,603.00 |14,591.00 |14,679.00 |14,490.00 |14,654.00 |14,589.00 |51.00     |-14.00    |1,414     |5,042     |-1,166    |20,629.12   |          
2022-06-14|OI209   |14,333.00 |14,303.00 |14,403.00 |14,180.00 |14,378.00 |14,317.00 |45.00     |-16.00    |160,209   |176,740   |-2,231    |2,293,770.78|          
2022-06-14|OI211   |14,141.00 |14,101.00 |14,180.00 |13,961.00 |14,151.00 |14,097.00 |10.00     |-44.00    |7,572     |47,893    |171       |106,741.64  |          
2022-06-14|OI301   |13,782.00 |13,750.00 |13,866.00 |13,662.00 |13,853.00 |13,782.00 |71.00     |0.00      |21,748    |37,659    |360       |299,722.20  |          
2022-06-14|OI303   |13,567.00 |13,558.00 |13,648.00 |13,443.00 |13,623.00 |13,556.00 |56.00     |-11.00    |3,815     |7,540     |358       |51,716.83   |          
2022-06-14|OI305   |13,413.00 |13,391.00 |13,480.00 |13,276.00 |13,470.00 |13,394.00 |57.00     |-19.00    |397       |1,359     |68        |5,317.36    |          
2022-06-14|PF206   |9,008.00  |0.00      |0.00      |0.00      |0.00      |8,920.00  |-88.00    |-88.00    |0         |405       |0         |0.00        |8,710.00  
2022-06-14|PF207   |8,882.00  |8,800.00  |8,880.00  |8,718.00  |8,834.00  |8,786.00  |-48.00    |-96.00    |4,595     |11,148    |-1,183    |20,186.36   |          
2022-06-14|PF208   |8,858.00  |8,780.00  |8,872.00  |8,706.00  |8,824.00  |8,774.00  |-34.00    |-84.00    |41,132    |105,741   |-3,264    |180,423.91  |          
2022-06-14|PF209   |8,864.00  |8,788.00  |8,872.00  |8,702.00  |8,822.00  |8,776.00  |-42.00    |-88.00    |209,197   |154,974   |-5,097    |917,804.37  |          
2022-06-14|PF210   |8,842.00  |8,780.00  |8,868.00  |8,718.00  |8,822.00  |8,774.00  |-20.00    |-68.00    |42,856    |59,680    |2,063     |187,994.85  |          
2022-06-14|PF211   |8,820.00  |8,754.00  |8,826.00  |8,690.00  |8,800.00  |8,744.00  |-20.00    |-76.00    |6,860     |15,492    |732       |29,993.61   |          
2022-06-14|PF212   |8,760.00  |8,710.00  |8,764.00  |8,672.00  |8,700.00  |8,704.00  |-60.00    |-56.00    |75        |1,321     |1         |326.41      |          
2022-06-14|PF301   |8,746.00  |8,600.00  |8,752.00  |8,600.00  |8,704.00  |8,640.00  |-42.00    |-106.00   |2,643     |15,890    |921       |11,418.36   |          
2022-06-14|PF302   |8,732.00  |0.00      |0.00      |0.00      |0.00      |8,702.00  |-30.00    |-30.00    |0         |1,054     |0         |0.00        |          
2022-06-14|PF303   |8,622.00  |8,588.00  |8,616.00  |8,588.00  |8,616.00  |8,602.00  |-6.00     |-20.00    |2         |393       |0         |8.60        |          
2022-06-14|PF304   |8,696.00  |0.00      |0.00      |0.00      |0.00      |8,674.00  |-22.00    |-22.00    |0         |1,300     |0         |0.00        |          
2022-06-14|PF305   |8,600.00  |8,534.00  |8,580.00  |8,534.00  |8,580.00  |8,552.00  |-20.00    |-48.00    |3         |62        |-1        |12.83       |          
2022-06-14|PK210   |10,668.00 |10,580.00 |10,602.00 |10,170.00 |10,208.00 |10,338.00 |-460.00   |-330.00   |319,650   |115,631   |-6,356    |1,652,330.16|          
2022-06-14|PK211   |10,660.00 |10,552.00 |10,614.00 |10,210.00 |10,238.00 |10,368.00 |-422.00   |-292.00   |516       |1,254     |78        |2,674.98    |          
2022-06-14|PK212   |10,666.00 |10,564.00 |10,576.00 |10,240.00 |10,262.00 |10,350.00 |-404.00   |-316.00   |69        |867       |-15       |357.05      |          
2022-06-14|PK301   |10,714.00 |10,596.00 |10,654.00 |10,262.00 |10,310.00 |10,398.00 |-404.00   |-316.00   |24,153    |25,999    |-2,774    |125,556.37  |          
2022-06-14|PK303   |10,720.00 |10,592.00 |10,592.00 |10,346.00 |10,370.00 |10,450.00 |-350.00   |-270.00   |108       |1,028     |17        |564.23      |          
2022-06-14|PK304   |10,752.00 |10,652.00 |10,694.00 |10,398.00 |10,410.00 |10,490.00 |-342.00   |-262.00   |501       |1,314     |-63       |2,627.64    |          
2022-06-14|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-06-14|PM209   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-14|PM211   |3,036.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|PM301   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|PM303   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|PM305   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-14|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|RM207   |3,742.00  |3,696.00  |3,699.00  |3,641.00  |3,666.00  |3,661.00  |-76.00    |-81.00    |641       |3,874     |-460      |2,346.57    |          
2022-06-14|RM208   |3,831.00  |3,767.00  |3,772.00  |3,720.00  |3,742.00  |3,744.00  |-89.00    |-87.00    |1,150     |5,454     |-281      |4,305.34    |          
2022-06-14|RM209   |3,789.00  |3,721.00  |3,732.00  |3,661.00  |3,687.00  |3,690.00  |-102.00   |-99.00    |129,634   |186,062   |-5,251    |478,325.01  |          
2022-06-14|RM211   |3,421.00  |3,389.00  |3,389.00  |3,330.00  |3,347.00  |3,351.00  |-74.00    |-70.00    |380       |10,457    |-9        |1,273.45    |          
2022-06-14|RM301   |3,140.00  |3,098.00  |3,100.00  |3,040.00  |3,059.00  |3,068.00  |-81.00    |-72.00    |101,303   |137,699   |-1,519    |310,827.45  |          
2022-06-14|RM303   |3,127.00  |3,090.00  |3,090.00  |3,028.00  |3,047.00  |3,069.00  |-80.00    |-58.00    |8,837     |24,088    |-2,976    |27,120.85   |          
2022-06-14|RM305   |3,160.00  |3,120.00  |3,122.00  |3,067.00  |3,088.00  |3,093.00  |-72.00    |-67.00    |4,791     |6,808     |835       |14,816.30   |          
2022-06-14|RS207   |6,580.00  |0.00      |0.00      |0.00      |0.00      |6,581.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-06-14|RS208   |6,601.00  |0.00      |0.00      |0.00      |0.00      |6,651.00  |50.00     |50.00     |0         |3         |0         |0.00        |          
2022-06-14|RS209   |6,907.00  |6,925.00  |6,959.00  |6,859.00  |6,897.00  |6,908.00  |-10.00    |1.00      |61        |113       |1         |421.36      |          
2022-06-14|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |33.00     |33.00     |0         |1         |0         |0.00        |          
2022-06-14|SA206   |2,999.00  |2,998.00  |2,998.00  |2,893.00  |2,920.00  |2,909.00  |-79.00    |-90.00    |104       |5,220     |-86       |604.97      |3,031.00  
2022-06-14|SA207   |3,015.00  |3,032.00  |3,032.00  |2,901.00  |2,922.00  |2,942.00  |-93.00    |-73.00    |1,523     |6,288     |-593      |8,960.01    |          
2022-06-14|SA208   |3,033.00  |3,039.00  |3,052.00  |2,911.00  |2,942.00  |2,962.00  |-91.00    |-71.00    |8,661     |30,048    |-501      |51,311.99   |          
2022-06-14|SA209   |3,017.00  |3,025.00  |3,042.00  |2,879.00  |2,914.00  |2,941.00  |-103.00   |-76.00    |1,130,990 |658,725   |58,815    |6,652,935.82|          
2022-06-14|SA210   |3,035.00  |3,039.00  |3,057.00  |2,907.00  |2,934.00  |2,964.00  |-101.00   |-71.00    |45,661    |87,601    |2,058     |270,706.50  |          
2022-06-14|SA211   |2,975.00  |2,990.00  |2,995.00  |2,841.00  |2,869.00  |2,891.00  |-106.00   |-84.00    |4,020     |19,718    |1,371     |23,244.94   |          
2022-06-14|SA212   |2,964.00  |2,972.00  |2,977.00  |2,805.00  |2,847.00  |2,861.00  |-117.00   |-103.00   |1,035     |8,169     |138       |5,922.61    |          
2022-06-14|SA301   |2,910.00  |2,911.00  |2,919.00  |2,727.00  |2,769.00  |2,800.00  |-141.00   |-110.00   |329,064   |142,497   |9,043     |1,842,461.99|          
2022-06-14|SA302   |2,880.00  |2,871.00  |2,889.00  |2,692.00  |2,743.00  |2,783.00  |-137.00   |-97.00    |264       |5,698     |-40       |1,469.50    |          
2022-06-14|SA303   |2,819.00  |2,814.00  |2,828.00  |2,631.00  |2,679.00  |2,709.00  |-140.00   |-110.00   |1,006     |9,738     |195       |5,450.88    |          
2022-06-14|SA304   |2,776.00  |2,771.00  |2,781.00  |2,610.00  |2,643.00  |2,690.00  |-133.00   |-86.00    |395       |5,157     |-77       |2,124.90    |          
2022-06-14|SA305   |2,727.00  |2,724.00  |2,726.00  |2,561.00  |2,601.00  |2,629.00  |-126.00   |-98.00    |8,873     |6,732     |716       |46,645.48   |          
2022-06-14|SF206   |9,208.00  |9,098.00  |9,098.00  |8,848.00  |8,936.00  |8,950.00  |-272.00   |-258.00   |64        |2,156     |7         |286.40      |9,246.00  
2022-06-14|SF207   |9,420.00  |9,280.00  |9,324.00  |9,052.00  |9,108.00  |9,160.00  |-312.00   |-260.00   |1,035     |6,074     |-200      |4,740.53    |          
2022-06-14|SF208   |9,418.00  |9,300.00  |9,352.00  |9,066.00  |9,126.00  |9,172.00  |-292.00   |-246.00   |38,815    |65,200    |-1,178    |177,989.26  |          
2022-06-14|SF209   |9,432.00  |9,300.00  |9,360.00  |9,054.00  |9,120.00  |9,172.00  |-312.00   |-260.00   |193,759   |138,046   |-328      |888,514.30  |          
2022-06-14|SF210   |9,350.00  |9,272.00  |9,304.00  |9,006.00  |9,058.00  |9,108.00  |-292.00   |-242.00   |20,541    |41,246    |1,721     |93,531.75   |          
2022-06-14|SF211   |9,370.00  |9,276.00  |9,342.00  |9,066.00  |9,140.00  |9,156.00  |-230.00   |-214.00   |1,665     |10,342    |326       |7,622.22    |          
2022-06-14|SF212   |9,368.00  |9,164.00  |9,164.00  |9,064.00  |9,156.00  |9,128.00  |-212.00   |-240.00   |41        |4,143     |22        |187.12      |          
2022-06-14|SF301   |9,348.00  |9,264.00  |9,288.00  |9,020.00  |9,082.00  |9,130.00  |-266.00   |-218.00   |3,181     |16,203    |498       |14,519.41   |          
2022-06-14|SF302   |9,248.00  |9,088.00  |9,088.00  |8,814.00  |9,040.00  |9,000.00  |-208.00   |-248.00   |5         |161       |-1        |22.50       |          
2022-06-14|SF303   |9,238.00  |9,080.00  |9,080.00  |8,826.00  |9,048.00  |9,004.00  |-190.00   |-234.00   |10        |1,787     |-2        |45.02       |          
2022-06-14|SF304   |9,124.00  |8,984.00  |9,000.00  |8,920.00  |9,000.00  |8,950.00  |-124.00   |-174.00   |12        |3,538     |-6        |53.69       |          
2022-06-14|SF305   |9,022.00  |8,916.00  |8,996.00  |8,908.00  |8,996.00  |8,930.00  |-26.00    |-92.00    |28        |83        |7         |125.01      |          
2022-06-14|SM206   |8,300.00  |8,240.00  |8,240.00  |8,220.00  |8,220.00  |8,236.00  |-80.00    |-64.00    |145       |4,800     |-75       |597.07      |8,432.00  
2022-06-14|SM207   |8,422.00  |8,282.00  |8,340.00  |8,230.00  |8,272.00  |8,272.00  |-150.00   |-150.00   |2,896     |7,564     |-804      |11,976.59   |          
2022-06-14|SM208   |8,452.00  |8,330.00  |8,376.00  |8,258.00  |8,302.00  |8,300.00  |-150.00   |-152.00   |25,092    |62,298    |-627      |104,122.62  |          
2022-06-14|SM209   |8,466.00  |8,340.00  |8,392.00  |8,266.00  |8,300.00  |8,320.00  |-166.00   |-146.00   |124,075   |130,836   |6,043     |516,099.75  |          
2022-06-14|SM210   |8,446.00  |8,342.00  |8,376.00  |8,246.00  |8,274.00  |8,292.00  |-172.00   |-154.00   |15,644    |34,371    |1,267     |64,848.39   |          
2022-06-14|SM211   |8,452.00  |8,360.00  |8,378.00  |8,274.00  |8,308.00  |8,304.00  |-144.00   |-148.00   |2,158     |10,405    |277       |8,960.39    |          
2022-06-14|SM212   |8,404.00  |8,314.00  |8,314.00  |8,234.00  |8,248.00  |8,268.00  |-156.00   |-136.00   |10        |1,813     |1         |41.34       |          
2022-06-14|SM301   |8,470.00  |8,316.00  |8,346.00  |8,220.00  |8,262.00  |8,272.00  |-208.00   |-198.00   |3,075     |14,605    |683       |12,716.51   |          
2022-06-14|SM302   |8,330.00  |0.00      |0.00      |0.00      |0.00      |8,294.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |          
2022-06-14|SM303   |8,300.00  |0.00      |0.00      |0.00      |0.00      |8,300.00  |0.00      |0.00      |0         |2,557     |0         |0.00        |          
2022-06-14|SM304   |8,326.00  |0.00      |0.00      |0.00      |0.00      |8,282.00  |-44.00    |-44.00    |0         |740       |0         |0.00        |          
2022-06-14|SM305   |8,316.00  |8,288.00  |8,290.00  |8,202.00  |8,210.00  |8,240.00  |-106.00   |-76.00    |20        |205       |5         |82.40       |          
2022-06-14|SR207   |5,968.00  |5,947.00  |5,963.00  |5,930.00  |5,955.00  |5,944.00  |-13.00    |-24.00    |3,051     |7,082     |-2,099    |18,134.91   |          
2022-06-14|SR209   |6,032.00  |6,014.00  |6,020.00  |5,983.00  |6,000.00  |5,997.00  |-32.00    |-35.00    |217,773   |386,287   |-10,987   |1,306,065.14|          
2022-06-14|SR211   |6,067.00  |6,048.00  |6,058.00  |6,026.00  |6,044.00  |6,037.00  |-23.00    |-30.00    |52,092    |136,722   |5,760     |314,504.93  |          
2022-06-14|SR301   |6,182.00  |6,166.00  |6,177.00  |6,146.00  |6,157.00  |6,158.00  |-25.00    |-24.00    |8,107     |102,473   |4         |49,922.80   |          
2022-06-14|SR303   |6,141.00  |6,135.00  |6,136.00  |6,105.00  |6,123.00  |6,120.00  |-18.00    |-21.00    |3,963     |17,555    |772       |24,255.46   |          
2022-06-14|SR305   |6,139.00  |6,130.00  |6,137.00  |6,100.00  |6,116.00  |6,116.00  |-23.00    |-23.00    |279       |2,844     |74        |1,706.23    |          
2022-06-14|TA206   |7,438.00  |7,396.00  |7,432.00  |7,284.00  |7,424.00  |7,398.00  |-14.00    |-40.00    |343       |8,833     |40        |1,268.55    |7,290.00  
2022-06-14|TA207   |7,504.00  |7,410.00  |7,486.00  |7,292.00  |7,416.00  |7,380.00  |-88.00    |-124.00   |15,423    |48,750    |-7,530    |56,912.66   |          
2022-06-14|TA208   |7,476.00  |7,418.00  |7,454.00  |7,254.00  |7,380.00  |7,352.00  |-96.00    |-124.00   |83,160    |403,001   |-11,130   |305,709.65  |          
2022-06-14|TA209   |7,372.00  |7,300.00  |7,362.00  |7,160.00  |7,292.00  |7,256.00  |-80.00    |-116.00   |2,048,288 |1,452,689 |-54,086   |7,430,673.47|          
2022-06-14|TA210   |7,224.00  |7,156.00  |7,228.00  |7,032.00  |7,164.00  |7,124.00  |-60.00    |-100.00   |94,109    |286,066   |10,987    |335,191.95  |          
2022-06-14|TA211   |7,144.00  |7,058.00  |7,148.00  |6,956.00  |7,090.00  |7,044.00  |-54.00    |-100.00   |9,762     |89,146    |1,581     |34,378.46   |          
2022-06-14|TA212   |7,084.00  |7,002.00  |7,080.00  |6,900.00  |7,022.00  |6,960.00  |-62.00    |-124.00   |2,964     |42,095    |2,505     |10,313.67   |          
2022-06-14|TA301   |6,986.00  |6,936.00  |7,022.00  |6,838.00  |6,972.00  |6,926.00  |-14.00    |-60.00    |203,307   |223,394   |-4,829    |703,938.23  |          
2022-06-14|TA302   |6,928.00  |6,888.00  |6,968.00  |6,796.00  |6,934.00  |6,894.00  |6.00      |-34.00    |221       |29,205    |-8        |761.83      |          
2022-06-14|TA303   |6,906.00  |6,850.00  |6,928.00  |6,714.00  |6,862.00  |6,862.00  |-44.00    |-44.00    |183       |9,843     |-60       |627.74      |          
2022-06-14|TA304   |6,860.00  |6,790.00  |6,890.00  |6,680.00  |6,822.00  |6,804.00  |-38.00    |-56.00    |48        |6,305     |-7        |163.28      |          
2022-06-14|TA305   |6,838.00  |6,780.00  |6,804.00  |6,696.00  |6,762.00  |6,760.00  |-76.00    |-78.00    |4,862     |11,838    |992       |16,431.94   |          
2022-06-14|UR206   |3,233.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |-72.00    |-72.00    |0         |141       |0         |0.00        |3,193.00  
2022-06-14|UR207   |3,067.00  |3,034.00  |3,073.00  |3,010.00  |3,052.00  |3,036.00  |-15.00    |-31.00    |84        |1,292     |1         |510.01      |          
2022-06-14|UR208   |2,951.00  |2,925.00  |2,953.00  |2,907.00  |2,946.00  |2,926.00  |-5.00     |-25.00    |232       |5,109     |65        |1,357.54    |          
2022-06-14|UR209   |2,893.00  |2,846.00  |2,859.00  |2,805.00  |2,842.00  |2,829.00  |-51.00    |-64.00    |59,948    |76,297    |-7,763    |339,195.49  |          
2022-06-14|UR210   |2,834.00  |2,796.00  |2,810.00  |2,764.00  |2,796.00  |2,781.00  |-38.00    |-53.00    |92        |2,704     |9         |511.79      |          
2022-06-14|UR211   |2,819.00  |2,761.00  |2,830.00  |2,709.00  |2,778.00  |2,771.00  |-41.00    |-48.00    |56        |3,001     |1         |310.33      |          
2022-06-14|UR212   |2,810.00  |2,757.00  |2,807.00  |2,688.00  |2,747.00  |2,743.00  |-63.00    |-67.00    |121       |13,257    |26        |663.90      |          
2022-06-14|UR301   |2,774.00  |2,730.00  |2,737.00  |2,691.00  |2,723.00  |2,715.00  |-51.00    |-59.00    |3,960     |20,727    |199       |21,502.76   |          
2022-06-14|UR302   |2,757.00  |2,696.00  |2,698.00  |2,677.00  |2,698.00  |2,696.00  |-59.00    |-61.00    |47        |1,115     |40        |253.47      |          
2022-06-14|UR303   |2,734.00  |2,657.00  |2,676.00  |2,657.00  |2,666.00  |2,662.00  |-68.00    |-72.00    |19        |893       |11        |101.14      |          
2022-06-14|UR304   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-18.00    |-18.00    |0         |938       |0         |0.00        |          
2022-06-14|UR305   |2,681.00  |2,634.00  |2,653.00  |2,622.00  |2,653.00  |2,638.00  |-28.00    |-43.00    |157       |2,307     |73        |828.46      |          
2022-06-14|WH207   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2022-06-14|WH209   |2,956.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |34.00     |34.00     |0         |15        |0         |0.00        |          
2022-06-14|WH211   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |33.00     |33.00     |0         |1         |0         |0.00        |          
2022-06-14|WH301   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |33.00     |33.00     |0         |13        |0         |0.00        |          
2022-06-14|WH303   |3,441.00  |3,480.00  |3,480.00  |3,480.00  |3,480.00  |3,480.00  |39.00     |39.00     |1         |113       |0         |6.96        |          
2022-06-14|WH305   |3,313.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-14|ZC207   |875.60    |0.00      |0.00      |0.00      |0.00      |875.60    |0.00      |0.00      |0         |39        |0         |0.00        |          
2022-06-14|ZC208   |822.80    |0.00      |0.00      |0.00      |0.00      |822.00    |-0.80     |-0.80     |0         |3         |0         |0.00        |          
2022-06-14|ZC209   |858.80    |858.80    |868.40    |848.00    |848.40    |858.00    |-10.40    |-0.80     |35        |259       |-11       |300.28      |          
2022-06-14|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |820.60    |0.40      |0.40      |0         |24        |0         |0.00        |          
2022-06-14|ZC211   |841.20    |0.00      |0.00      |0.00      |0.00      |840.40    |-0.80     |-0.80     |0         |7         |0         |0.00        |          
2022-06-14|ZC212   |844.40    |0.00      |0.00      |0.00      |0.00      |844.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-14|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |810.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-06-14|ZC302   |692.60    |0.00      |0.00      |0.00      |0.00      |692.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-06-14|ZC303   |696.60    |0.00      |0.00      |0.00      |0.00      |696.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-06-14|ZC304   |696.60    |0.00      |0.00      |0.00      |0.00      |696.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-06-14|ZC305   |696.60    |0.00      |0.00      |0.00      |0.00      |696.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-06-14|ZC306   |696.60    |0.00      |0.00      |0.00      |0.00      |696.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-06-15|AP210   |8,821.00  |8,733.00  |8,946.00  |8,711.00  |8,903.00  |8,857.00  |82.00     |36.00     |190,731   |145,911   |794       |1,689,238.53|          
2022-06-15|AP211   |8,714.00  |8,624.00  |8,810.00  |8,600.00  |8,772.00  |8,718.00  |58.00     |4.00      |841       |22,681    |-197      |7,331.66    |          
2022-06-15|AP212   |8,848.00  |8,723.00  |8,944.00  |8,723.00  |8,908.00  |8,820.00  |60.00     |-28.00    |307       |24,115    |-103      |2,707.80    |          
2022-06-15|AP301   |9,041.00  |8,972.00  |9,140.00  |8,951.00  |9,106.00  |9,069.00  |65.00     |28.00     |10,855    |64,872    |-334      |98,448.73   |          
2022-06-15|AP303   |9,140.00  |9,050.00  |9,198.00  |9,041.00  |9,178.00  |9,147.00  |38.00     |7.00      |374       |23,001    |95        |3,420.84    |          
2022-06-15|AP304   |9,236.00  |9,205.00  |9,330.00  |9,180.00  |9,296.00  |9,267.00  |60.00     |31.00     |85        |11,136    |-13       |787.67      |          
2022-06-15|AP305   |9,487.00  |9,435.00  |9,570.00  |9,411.00  |9,530.00  |9,514.00  |43.00     |27.00     |736       |9,325     |-79       |7,001.99    |          
2022-06-15|CF207   |20,285.00 |20,260.00 |20,285.00 |19,780.00 |19,795.00 |20,035.00 |-490.00   |-250.00   |1,333     |11,941    |-546      |13,352.00   |          
2022-06-15|CF209   |20,320.00 |20,340.00 |20,350.00 |19,820.00 |19,860.00 |20,080.00 |-460.00   |-240.00   |292,139   |346,288   |18,497    |2,933,424.71|          
2022-06-15|CF211   |20,065.00 |20,010.00 |20,035.00 |19,520.00 |19,540.00 |19,765.00 |-525.00   |-300.00   |24,139    |59,883    |1,755     |238,525.85  |          
2022-06-15|CF301   |19,935.00 |19,845.00 |19,890.00 |19,380.00 |19,385.00 |19,605.00 |-550.00   |-330.00   |63,136    |96,082    |6,870     |618,861.30  |          
2022-06-15|CF303   |19,830.00 |19,765.00 |19,765.00 |19,240.00 |19,260.00 |19,390.00 |-570.00   |-440.00   |6,044     |11,942    |1,982     |58,600.55   |          
2022-06-15|CF305   |19,665.00 |19,435.00 |19,460.00 |19,100.00 |19,105.00 |19,240.00 |-560.00   |-425.00   |467       |823       |184       |4,492.80    |          
2022-06-15|CJ207   |11,000.00 |10,900.00 |11,070.00 |10,750.00 |10,750.00 |10,945.00 |-250.00   |-55.00    |708       |2,631     |-181      |3,874.13    |          
2022-06-15|CJ209   |11,330.00 |11,360.00 |11,450.00 |11,020.00 |11,035.00 |11,260.00 |-295.00   |-70.00    |13,461    |37,708    |876       |75,785.90   |          
2022-06-15|CJ212   |11,890.00 |11,810.00 |11,810.00 |11,450.00 |11,465.00 |11,645.00 |-425.00   |-245.00   |143       |1,099     |33        |832.70      |          
2022-06-15|CJ301   |11,990.00 |11,970.00 |11,970.00 |11,550.00 |11,580.00 |11,720.00 |-410.00   |-270.00   |3,382     |10,720    |759       |19,818.79   |          
2022-06-15|CJ303   |12,010.00 |11,865.00 |11,870.00 |11,585.00 |11,585.00 |11,735.00 |-425.00   |-275.00   |36        |471       |-7        |211.24      |          
2022-06-15|CJ305   |12,165.00 |12,100.00 |12,100.00 |11,790.00 |11,790.00 |11,910.00 |-375.00   |-255.00   |69        |504       |42        |410.88      |          
2022-06-15|CY206   |25,240.00 |0.00      |0.00      |0.00      |0.00      |25,055.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |25,470.00 
2022-06-15|CY207   |26,455.00 |0.00      |0.00      |0.00      |0.00      |26,455.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|CY208   |26,480.00 |0.00      |0.00      |0.00      |0.00      |26,440.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2022-06-15|CY209   |26,255.00 |26,240.00 |26,395.00 |25,725.00 |25,795.00 |26,065.00 |-460.00   |-190.00   |2,445     |3,093     |137       |31,865.37   |          
2022-06-15|CY210   |26,655.00 |0.00      |0.00      |0.00      |0.00      |26,540.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2022-06-15|CY211   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,370.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |          
2022-06-15|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|CY301   |26,180.00 |25,970.00 |26,145.00 |25,660.00 |25,675.00 |25,890.00 |-505.00   |-290.00   |34        |160       |8         |440.10      |          
2022-06-15|CY302   |26,540.00 |0.00      |0.00      |0.00      |0.00      |26,540.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-15|CY303   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|CY304   |26,370.00 |0.00      |0.00      |0.00      |0.00      |26,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-15|CY305   |26,015.00 |25,140.00 |25,140.00 |25,140.00 |25,140.00 |25,140.00 |-875.00   |-875.00   |1         |2         |1         |12.57       |          
2022-06-15|FG206   |1,663.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |0.00      |0.00      |439       |0         |-659      |1,473.11    |1,723.00  
2022-06-15|FG207   |1,679.00  |1,663.00  |1,676.00  |1,658.00  |1,664.00  |1,668.00  |-15.00    |-11.00    |99        |972       |-27       |330.20      |          
2022-06-15|FG208   |1,725.00  |1,700.00  |1,711.00  |1,686.00  |1,698.00  |1,698.00  |-27.00    |-27.00    |182       |12,375    |-32       |618.11      |          
2022-06-15|FG209   |1,715.00  |1,696.00  |1,704.00  |1,671.00  |1,689.00  |1,690.00  |-26.00    |-25.00    |1,068,309 |1,100,115 |-27,192   |3,611,144.18|          
2022-06-15|FG210   |1,753.00  |1,733.00  |1,743.00  |1,717.00  |1,727.00  |1,730.00  |-26.00    |-23.00    |259       |8,644     |74        |896.19      |          
2022-06-15|FG211   |1,740.00  |1,725.00  |1,735.00  |1,710.00  |1,720.00  |1,721.00  |-20.00    |-19.00    |272       |14,168    |46        |936.40      |          
2022-06-15|FG212   |1,757.00  |1,763.00  |1,771.00  |1,750.00  |1,762.00  |1,758.00  |5.00      |1.00      |109       |12,761    |29        |383.34      |          
2022-06-15|FG301   |1,765.00  |1,750.00  |1,761.00  |1,730.00  |1,745.00  |1,747.00  |-20.00    |-18.00    |73,992    |171,605   |16,671    |258,507.64  |          
2022-06-15|FG302   |1,778.00  |1,751.00  |1,787.00  |1,751.00  |1,773.00  |1,752.00  |-5.00     |-26.00    |2,661     |25,136    |2,555     |9,326.61    |          
2022-06-15|FG303   |1,809.00  |1,768.00  |1,788.00  |1,757.00  |1,770.00  |1,769.00  |-39.00    |-40.00    |2,672     |23,246    |2,400     |9,455.51    |          
2022-06-15|FG304   |1,826.00  |1,780.00  |1,803.00  |1,775.00  |1,794.00  |1,786.00  |-32.00    |-40.00    |3,826     |13,329    |3,771     |13,665.07   |          
2022-06-15|FG305   |1,795.00  |1,782.00  |1,792.00  |1,765.00  |1,778.00  |1,780.00  |-17.00    |-15.00    |1,346     |7,355     |243       |4,791.67    |          
2022-06-15|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-15|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|LR207   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2022-06-15|LR209   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|LR211   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|LR301   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|LR303   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|LR305   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|MA206   |2,787.00  |2,745.00  |2,833.00  |2,591.00  |2,700.00  |2,724.00  |-87.00    |-63.00    |534       |0         |-838      |1,454.60    |2,798.00  
2022-06-15|MA207   |2,842.00  |2,861.00  |2,879.00  |2,760.00  |2,760.00  |2,835.00  |-82.00    |-7.00     |2,002     |14,333    |-787      |5,675.30    |          
2022-06-15|MA208   |2,884.00  |2,906.00  |2,923.00  |2,800.00  |2,804.00  |2,886.00  |-80.00    |2.00      |115,707   |343,121   |11,317    |333,924.40  |          
2022-06-15|MA209   |2,921.00  |2,945.00  |2,962.00  |2,840.00  |2,842.00  |2,913.00  |-79.00    |-8.00     |1,870,953 |1,063,031 |39,021    |5,449,927.00|          
2022-06-15|MA210   |2,948.00  |2,980.00  |2,990.00  |2,871.00  |2,871.00  |2,952.00  |-77.00    |4.00      |67,066    |209,080   |3,085     |197,974.65  |          
2022-06-15|MA211   |2,968.00  |2,993.00  |3,009.00  |2,892.00  |2,892.00  |2,962.00  |-76.00    |-6.00     |7,406     |75,342    |451       |21,939.45   |          
2022-06-15|MA212   |3,020.00  |3,033.00  |3,040.00  |2,944.00  |2,948.00  |2,990.00  |-72.00    |-30.00    |73        |25,036    |-18       |218.26      |          
2022-06-15|MA301   |3,027.00  |3,043.00  |3,068.00  |2,956.00  |2,957.00  |3,022.00  |-70.00    |-5.00     |35,379    |139,340   |4,556     |106,917.99  |          
2022-06-15|MA302   |3,007.00  |3,020.00  |3,022.00  |2,928.00  |2,928.00  |2,991.00  |-79.00    |-16.00    |18        |35,581    |-2        |53.83       |          
2022-06-15|MA303   |2,961.00  |2,978.00  |2,983.00  |2,895.00  |2,897.00  |2,942.00  |-64.00    |-19.00    |14        |12,790    |-1        |41.18       |          
2022-06-15|MA304   |2,945.00  |2,961.00  |2,967.00  |2,874.00  |2,882.00  |2,931.00  |-63.00    |-14.00    |13        |7,850     |-1        |38.11       |          
2022-06-15|MA305   |2,949.00  |2,969.00  |2,985.00  |2,875.00  |2,877.00  |2,940.00  |-72.00    |-9.00     |1,013     |2,805     |577       |2,978.34    |          
2022-06-15|OI207   |14,589.00 |14,660.00 |14,667.00 |14,296.00 |14,306.00 |14,466.00 |-283.00   |-123.00   |755       |4,632     |-410      |10,921.94   |          
2022-06-15|OI209   |14,317.00 |14,408.00 |14,458.00 |13,963.00 |13,974.00 |14,162.00 |-343.00   |-155.00   |191,402   |166,558   |-10,182   |2,710,587.28|          
2022-06-15|OI211   |14,097.00 |14,182.00 |14,208.00 |13,779.00 |13,800.00 |13,972.00 |-297.00   |-125.00   |5,982     |47,531    |-362      |83,580.67   |          
2022-06-15|OI301   |13,782.00 |13,863.00 |13,926.00 |13,465.00 |13,473.00 |13,664.00 |-309.00   |-118.00   |27,105    |36,441    |-1,218    |370,358.43  |          
2022-06-15|OI303   |13,556.00 |13,683.00 |13,683.00 |13,269.00 |13,269.00 |13,467.00 |-287.00   |-89.00    |2,312     |7,707     |167       |31,135.93   |          
2022-06-15|OI305   |13,394.00 |13,537.00 |13,537.00 |13,116.00 |13,116.00 |13,287.00 |-278.00   |-107.00   |255       |1,363     |4         |3,388.29    |          
2022-06-15|PF206   |8,920.00  |0.00      |0.00      |0.00      |0.00      |8,958.00  |38.00     |38.00     |224       |0         |-405      |1,003.30    |8,770.00  
2022-06-15|PF207   |8,786.00  |8,882.00  |8,924.00  |8,750.00  |8,778.00  |8,824.00  |-8.00     |38.00     |3,988     |10,163    |-985      |17,592.45   |          
2022-06-15|PF208   |8,774.00  |8,858.00  |8,906.00  |8,724.00  |8,756.00  |8,808.00  |-18.00    |34.00     |42,079    |104,646   |-1,095    |185,322.55  |          
2022-06-15|PF209   |8,776.00  |8,860.00  |8,906.00  |8,724.00  |8,754.00  |8,812.00  |-22.00    |36.00     |200,738   |150,760   |-4,214    |884,489.21  |          
2022-06-15|PF210   |8,774.00  |8,854.00  |8,902.00  |8,706.00  |8,736.00  |8,800.00  |-38.00    |26.00     |31,794    |61,373    |1,693     |139,876.98  |          
2022-06-15|PF211   |8,744.00  |8,842.00  |8,866.00  |8,682.00  |8,714.00  |8,780.00  |-30.00    |36.00     |5,784     |16,139    |647       |25,389.21   |          
2022-06-15|PF212   |8,704.00  |8,822.00  |8,822.00  |8,654.00  |8,656.00  |8,708.00  |-48.00    |4.00      |73        |1,366     |45        |317.86      |          
2022-06-15|PF301   |8,640.00  |8,732.00  |8,806.00  |8,596.00  |8,622.00  |8,694.00  |-18.00    |54.00     |2,274     |16,130    |240       |9,884.98    |          
2022-06-15|PF302   |8,702.00  |8,640.00  |8,640.00  |8,610.00  |8,610.00  |8,612.00  |-92.00    |-90.00    |42        |1,093     |39        |180.83      |          
2022-06-15|PF303   |8,602.00  |8,680.00  |8,680.00  |8,550.00  |8,550.00  |8,594.00  |-52.00    |-8.00     |3         |391       |-2        |12.89       |          
2022-06-15|PF304   |8,674.00  |0.00      |0.00      |0.00      |0.00      |8,610.00  |-64.00    |-64.00    |0         |1,300     |0         |0.00        |          
2022-06-15|PF305   |8,552.00  |8,618.00  |8,618.00  |8,512.00  |8,512.00  |8,570.00  |-40.00    |18.00     |15        |53        |-9        |64.26       |          
2022-06-15|PK210   |10,338.00 |10,168.00 |10,272.00 |10,120.00 |10,126.00 |10,190.00 |-212.00   |-148.00   |152,644   |115,760   |129       |777,684.99  |          
2022-06-15|PK211   |10,368.00 |10,240.00 |10,346.00 |10,170.00 |10,172.00 |10,224.00 |-196.00   |-144.00   |108       |1,227     |-27       |552.05      |          
2022-06-15|PK212   |10,350.00 |10,304.00 |10,410.00 |10,218.00 |10,232.00 |10,302.00 |-118.00   |-48.00    |228       |781       |-86       |1,174.46    |          
2022-06-15|PK301   |10,398.00 |10,280.00 |10,360.00 |10,224.00 |10,238.00 |10,292.00 |-160.00   |-106.00   |7,270     |26,794    |795       |37,409.92   |          
2022-06-15|PK303   |10,450.00 |10,382.00 |10,414.00 |10,332.00 |10,356.00 |10,380.00 |-94.00    |-70.00    |69        |1,012     |-16       |358.07      |          
2022-06-15|PK304   |10,490.00 |10,388.00 |10,460.00 |10,370.00 |10,408.00 |10,418.00 |-82.00    |-72.00    |249       |1,222     |-92       |1,297.02    |          
2022-06-15|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-06-15|PM209   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-15|PM211   |3,036.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|PM301   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|PM303   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|PM305   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-15|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|RM207   |3,661.00  |3,643.00  |3,671.00  |3,615.00  |3,634.00  |3,643.00  |-27.00    |-18.00    |498       |3,631     |-243      |1,814.39    |          
2022-06-15|RM208   |3,744.00  |3,744.00  |3,760.00  |3,693.00  |3,726.00  |3,721.00  |-18.00    |-23.00    |845       |5,088     |-366      |3,144.19    |          
2022-06-15|RM209   |3,690.00  |3,682.00  |3,704.00  |3,639.00  |3,662.00  |3,671.00  |-28.00    |-19.00    |106,707   |186,039   |-23       |391,761.76  |          
2022-06-15|RM211   |3,351.00  |3,328.00  |3,354.00  |3,300.00  |3,308.00  |3,327.00  |-43.00    |-24.00    |650       |10,165    |-292      |2,162.41    |          
2022-06-15|RM301   |3,068.00  |3,062.00  |3,069.00  |3,014.00  |3,024.00  |3,041.00  |-44.00    |-27.00    |98,650    |139,367   |1,668     |299,999.60  |          
2022-06-15|RM303   |3,069.00  |3,049.00  |3,058.00  |3,005.00  |3,017.00  |3,033.00  |-52.00    |-36.00    |7,466     |23,733    |-355      |22,646.23   |          
2022-06-15|RM305   |3,093.00  |3,091.00  |3,096.00  |3,054.00  |3,066.00  |3,078.00  |-27.00    |-15.00    |4,445     |8,041     |1,233     |13,682.70   |          
2022-06-15|RS207   |6,581.00  |0.00      |0.00      |0.00      |0.00      |6,546.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2022-06-15|RS208   |6,651.00  |0.00      |0.00      |0.00      |0.00      |6,651.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-15|RS209   |6,908.00  |6,940.00  |6,940.00  |6,811.00  |6,832.00  |6,871.00  |-76.00    |-37.00    |55        |102       |-11       |377.88      |          
2022-06-15|RS211   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-15|SA206   |2,909.00  |2,906.00  |2,939.00  |2,898.00  |2,912.00  |2,911.00  |3.00      |2.00      |304       |0         |-5,220    |1,769.96    |3,017.00  
2022-06-15|SA207   |2,942.00  |2,911.00  |2,956.00  |2,903.00  |2,916.00  |2,924.00  |-26.00    |-18.00    |301       |6,270     |-18       |1,760.33    |          
2022-06-15|SA208   |2,962.00  |2,938.00  |2,975.00  |2,906.00  |2,939.00  |2,942.00  |-23.00    |-20.00    |5,531     |28,374    |-1,674    |32,548.24   |          
2022-06-15|SA209   |2,941.00  |2,910.00  |2,949.00  |2,876.00  |2,908.00  |2,912.00  |-33.00    |-29.00    |836,081   |595,067   |-63,658   |4,869,945.48|          
2022-06-15|SA210   |2,964.00  |2,936.00  |2,964.00  |2,895.00  |2,927.00  |2,928.00  |-37.00    |-36.00    |38,805    |86,488    |-1,113    |227,218.10  |          
2022-06-15|SA211   |2,891.00  |2,873.00  |2,894.00  |2,828.00  |2,857.00  |2,859.00  |-34.00    |-32.00    |2,794     |20,339    |621       |15,977.82   |          
2022-06-15|SA212   |2,861.00  |2,836.00  |2,863.00  |2,799.00  |2,815.00  |2,829.00  |-46.00    |-32.00    |528       |8,291     |122       |2,987.74    |          
2022-06-15|SA301   |2,800.00  |2,769.00  |2,800.00  |2,723.00  |2,746.00  |2,761.00  |-54.00    |-39.00    |188,518   |145,285   |2,788     |1,041,057.78|          
2022-06-15|SA302   |2,783.00  |2,723.00  |2,797.00  |2,715.00  |2,768.00  |2,764.00  |-15.00    |-19.00    |1,283     |6,481     |783       |7,091.42    |          
2022-06-15|SA303   |2,709.00  |2,681.00  |2,738.00  |2,648.00  |2,706.00  |2,699.00  |-3.00     |-10.00    |1,386     |10,312    |574       |7,480.60    |          
2022-06-15|SA304   |2,690.00  |2,636.00  |2,728.00  |2,625.00  |2,654.00  |2,676.00  |-36.00    |-14.00    |1,032     |5,489     |332       |5,522.29    |          
2022-06-15|SA305   |2,629.00  |2,600.00  |2,648.00  |2,567.00  |2,587.00  |2,607.00  |-42.00    |-22.00    |6,869     |7,070     |338       |35,819.22   |          
2022-06-15|SF206   |8,950.00  |8,780.00  |8,908.00  |8,700.00  |8,700.00  |8,774.00  |-250.00   |-176.00   |161       |0         |-2,156    |706.30      |9,224.00  
2022-06-15|SF207   |9,160.00  |9,060.00  |9,114.00  |8,860.00  |8,860.00  |8,988.00  |-300.00   |-172.00   |1,239     |5,631     |-443      |5,568.24    |          
2022-06-15|SF208   |9,172.00  |9,076.00  |9,132.00  |8,866.00  |8,882.00  |9,028.00  |-290.00   |-144.00   |43,479    |63,126    |-2,074    |196,254.28  |          
2022-06-15|SF209   |9,172.00  |9,050.00  |9,134.00  |8,868.00  |8,876.00  |9,022.00  |-296.00   |-150.00   |180,202   |143,123   |5,077     |812,908.04  |          
2022-06-15|SF210   |9,108.00  |9,002.00  |9,078.00  |8,818.00  |8,834.00  |8,968.00  |-274.00   |-140.00   |25,267    |42,710    |1,464     |113,286.40  |          
2022-06-15|SF211   |9,156.00  |9,032.00  |9,134.00  |8,878.00  |8,884.00  |9,032.00  |-272.00   |-124.00   |2,205     |11,503    |1,161     |9,956.37    |          
2022-06-15|SF212   |9,128.00  |8,952.00  |9,068.00  |8,882.00  |8,882.00  |8,948.00  |-246.00   |-180.00   |59        |4,188     |45        |263.96      |          
2022-06-15|SF301   |9,130.00  |9,020.00  |9,096.00  |8,828.00  |8,832.00  |8,976.00  |-298.00   |-154.00   |2,920     |15,850    |-353      |13,104.90   |          
2022-06-15|SF302   |9,000.00  |8,948.00  |8,948.00  |8,850.00  |8,850.00  |8,900.00  |-150.00   |-100.00   |2         |160       |-1        |8.90        |          
2022-06-15|SF303   |9,004.00  |9,048.00  |9,048.00  |8,868.00  |8,868.00  |8,950.00  |-136.00   |-54.00    |6         |1,787     |0         |26.85       |          
2022-06-15|SF304   |8,950.00  |8,986.00  |8,986.00  |8,848.00  |8,848.00  |8,920.00  |-102.00   |-30.00    |6         |3,537     |-1        |26.76       |          
2022-06-15|SF305   |8,930.00  |8,958.00  |9,020.00  |8,800.00  |8,800.00  |8,942.00  |-130.00   |12.00     |67        |144       |61        |299.52      |          
2022-06-15|SM206   |8,236.00  |0.00      |0.00      |0.00      |0.00      |8,236.00  |0.00      |0.00      |0         |0         |-4,800    |0.00        |8,412.00  
2022-06-15|SM207   |8,272.00  |8,234.00  |8,294.00  |8,218.00  |8,218.00  |8,254.00  |-54.00    |-18.00    |1,338     |7,483     |-81       |5,522.11    |          
2022-06-15|SM208   |8,300.00  |8,274.00  |8,330.00  |8,230.00  |8,230.00  |8,286.00  |-70.00    |-14.00    |22,090    |60,414    |-1,884    |91,506.81   |          
2022-06-15|SM209   |8,320.00  |8,270.00  |8,342.00  |8,236.00  |8,242.00  |8,296.00  |-78.00    |-24.00    |95,164    |138,264   |7,428     |394,669.71  |          
2022-06-15|SM210   |8,292.00  |8,240.00  |8,304.00  |8,208.00  |8,208.00  |8,264.00  |-84.00    |-28.00    |16,216    |34,826    |455       |66,998.22   |          
2022-06-15|SM211   |8,304.00  |8,296.00  |8,342.00  |8,272.00  |8,276.00  |8,298.00  |-28.00    |-6.00     |616       |10,480    |75        |2,555.73    |          
2022-06-15|SM212   |8,268.00  |8,268.00  |8,268.00  |8,226.00  |8,236.00  |8,238.00  |-32.00    |-30.00    |18        |1,822     |9         |74.14       |          
2022-06-15|SM301   |8,272.00  |8,218.00  |8,280.00  |8,196.00  |8,196.00  |8,242.00  |-76.00    |-30.00    |1,314     |14,820    |215       |5,414.28    |          
2022-06-15|SM302   |8,294.00  |0.00      |0.00      |0.00      |0.00      |8,240.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |          
2022-06-15|SM303   |8,300.00  |0.00      |0.00      |0.00      |0.00      |8,242.00  |-58.00    |-58.00    |0         |2,557     |0         |0.00        |          
2022-06-15|SM304   |8,282.00  |8,202.00  |8,202.00  |8,202.00  |8,202.00  |8,202.00  |-80.00    |-80.00    |25        |715       |-25       |102.53      |          
2022-06-15|SM305   |8,240.00  |8,206.00  |8,206.00  |8,176.00  |8,176.00  |8,196.00  |-64.00    |-44.00    |39        |237       |32        |159.80      |          
2022-06-15|SR207   |5,944.00  |5,951.00  |5,973.00  |5,944.00  |5,944.00  |5,953.00  |0.00      |9.00      |743       |6,906     |-176      |4,423.39    |          
2022-06-15|SR209   |5,997.00  |6,002.00  |6,025.00  |5,991.00  |5,995.00  |6,004.00  |-2.00     |7.00      |207,698   |386,954   |667       |1,247,116.37|          
2022-06-15|SR211   |6,037.00  |6,040.00  |6,067.00  |6,031.00  |6,036.00  |6,046.00  |-1.00     |9.00      |59,369    |141,600   |4,878     |358,943.91  |          
2022-06-15|SR301   |6,158.00  |6,165.00  |6,183.00  |6,150.00  |6,152.00  |6,165.00  |-6.00     |7.00      |8,287     |102,758   |285       |51,086.26   |          
2022-06-15|SR303   |6,120.00  |6,127.00  |6,149.00  |6,117.00  |6,118.00  |6,127.00  |-2.00     |7.00      |1,944     |17,831    |276       |11,910.79   |          
2022-06-15|SR305   |6,116.00  |6,129.00  |6,145.00  |6,111.00  |6,114.00  |6,129.00  |-2.00     |13.00     |91        |2,858     |14        |557.74      |          
2022-06-15|TA206   |7,398.00  |7,422.00  |7,436.00  |7,280.00  |7,300.00  |7,416.00  |-98.00    |18.00     |2,177     |0         |-8,833    |8,072.29    |7,344.00  
2022-06-15|TA207   |7,380.00  |7,448.00  |7,496.00  |7,280.00  |7,290.00  |7,382.00  |-90.00    |2.00      |11,543    |42,861    |-5,889    |42,608.07   |          
2022-06-15|TA208   |7,352.00  |7,416.00  |7,470.00  |7,244.00  |7,254.00  |7,352.00  |-98.00    |0.00      |72,535    |399,296   |-3,705    |266,613.30  |          
2022-06-15|TA209   |7,256.00  |7,340.00  |7,374.00  |7,156.00  |7,170.00  |7,262.00  |-86.00    |6.00      |1,609,010 |1,437,192 |-15,497   |5,842,095.92|          
2022-06-15|TA210   |7,124.00  |7,206.00  |7,246.00  |7,024.00  |7,042.00  |7,120.00  |-82.00    |-4.00     |117,208   |306,757   |20,691    |417,177.15  |          
2022-06-15|TA211   |7,044.00  |7,144.00  |7,170.00  |6,934.00  |6,970.00  |7,044.00  |-74.00    |0.00      |8,372     |91,090    |1,944     |29,482.19   |          
2022-06-15|TA212   |6,960.00  |7,056.00  |7,094.00  |6,882.00  |6,902.00  |6,974.00  |-58.00    |14.00     |305       |42,055    |-40       |1,063.42    |          
2022-06-15|TA301   |6,926.00  |7,000.00  |7,038.00  |6,820.00  |6,836.00  |6,910.00  |-90.00    |-16.00    |166,213   |226,556   |3,162     |574,247.85  |          
2022-06-15|TA302   |6,894.00  |6,934.00  |7,026.00  |6,720.00  |6,796.00  |6,888.00  |-98.00    |-6.00     |157       |29,216    |11        |540.65      |          
2022-06-15|TA303   |6,862.00  |6,864.00  |6,972.00  |6,680.00  |6,752.00  |6,856.00  |-110.00   |-6.00     |807       |10,442    |599       |2,766.14    |          
2022-06-15|TA304   |6,804.00  |6,816.00  |6,864.00  |6,660.00  |6,724.00  |6,720.00  |-80.00    |-84.00    |826       |7,108     |803       |2,774.99    |          
2022-06-15|TA305   |6,760.00  |6,796.00  |6,816.00  |6,664.00  |6,668.00  |6,712.00  |-92.00    |-48.00    |4,413     |13,025    |1,187     |14,806.89   |          
2022-06-15|UR206   |3,161.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |0.00      |0.00      |102       |0         |-141      |644.84      |3,193.00  
2022-06-15|UR207   |3,036.00  |3,036.00  |3,056.00  |3,017.00  |3,020.00  |3,034.00  |-16.00    |-2.00     |58        |1,283     |-9        |351.94      |          
2022-06-15|UR208   |2,926.00  |2,931.00  |2,944.00  |2,894.00  |2,921.00  |2,928.00  |-5.00     |2.00      |67        |5,087     |-22       |392.40      |          
2022-06-15|UR209   |2,829.00  |2,821.00  |2,852.00  |2,782.00  |2,814.00  |2,829.00  |-15.00    |0.00      |48,259    |75,571    |-726      |273,009.85  |          
2022-06-15|UR210   |2,781.00  |2,754.00  |2,809.00  |2,749.00  |2,768.00  |2,787.00  |-13.00    |6.00      |69        |2,703     |-1        |384.56      |          
2022-06-15|UR211   |2,771.00  |2,759.00  |2,789.00  |2,757.00  |2,780.00  |2,767.00  |9.00      |-4.00     |21        |3,010     |9         |116.23      |          
2022-06-15|UR212   |2,743.00  |2,719.00  |2,766.00  |2,713.00  |2,737.00  |2,745.00  |-6.00     |2.00      |45        |13,263    |6         |247.08      |          
2022-06-15|UR301   |2,715.00  |2,700.00  |2,742.00  |2,676.00  |2,701.00  |2,715.00  |-14.00    |0.00      |5,695     |21,521    |794       |30,928.47   |          
2022-06-15|UR302   |2,696.00  |2,700.00  |2,713.00  |2,695.00  |2,695.00  |2,708.00  |-1.00     |12.00     |29        |1,138     |23        |157.07      |          
2022-06-15|UR303   |2,662.00  |2,693.00  |2,695.00  |2,672.00  |2,672.00  |2,679.00  |10.00     |17.00     |11        |903       |10        |58.95       |          
2022-06-15|UR304   |2,697.00  |2,665.00  |2,665.00  |2,662.00  |2,662.00  |2,663.00  |-35.00    |-34.00    |180       |1,118     |180       |958.80      |          
2022-06-15|UR305   |2,638.00  |2,656.00  |2,668.00  |2,613.00  |2,631.00  |2,649.00  |-7.00     |11.00     |90        |2,313     |6         |476.79      |          
2022-06-15|WH207   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2022-06-15|WH209   |2,990.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-29.00    |-29.00    |0         |15        |0         |0.00        |          
2022-06-15|WH211   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |          
2022-06-15|WH301   |2,939.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-29.00    |-29.00    |0         |13        |0         |0.00        |          
2022-06-15|WH303   |3,480.00  |3,446.00  |3,446.00  |3,446.00  |3,446.00  |3,446.00  |-34.00    |-34.00    |1         |112       |-1        |6.89        |          
2022-06-15|WH305   |3,313.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-15|ZC207   |875.60    |0.00      |0.00      |0.00      |0.00      |875.60    |0.00      |0.00      |0         |39        |0         |0.00        |          
2022-06-15|ZC208   |822.00    |0.00      |0.00      |0.00      |0.00      |809.80    |-12.20    |-12.20    |0         |3         |0         |0.00        |          
2022-06-15|ZC209   |858.00    |845.20    |845.20    |845.00    |845.00    |845.20    |-13.00    |-12.80    |4         |257       |-2        |33.80       |          
2022-06-15|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-15|ZC211   |840.40    |0.00      |0.00      |0.00      |0.00      |827.80    |-12.60    |-12.60    |0         |7         |0         |0.00        |          
2022-06-15|ZC212   |844.40    |0.00      |0.00      |0.00      |0.00      |844.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-15|ZC301   |810.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |          
2022-06-15|ZC302   |692.00    |0.00      |0.00      |0.00      |0.00      |681.60    |-10.40    |-10.40    |0         |0         |0         |0.00        |          
2022-06-15|ZC303   |696.00    |0.00      |0.00      |0.00      |0.00      |685.60    |-10.40    |-10.40    |0         |0         |0         |0.00        |          
2022-06-15|ZC304   |696.00    |0.00      |0.00      |0.00      |0.00      |685.60    |-10.40    |-10.40    |0         |0         |0         |0.00        |          
2022-06-15|ZC305   |696.00    |0.00      |0.00      |0.00      |0.00      |685.60    |-10.40    |-10.40    |0         |0         |0         |0.00        |          
2022-06-15|ZC306   |696.00    |0.00      |0.00      |0.00      |0.00      |685.60    |-10.40    |-10.40    |0         |0         |0         |0.00        |          
2022-06-16|AP210   |8,857.00  |8,923.00  |8,980.00  |8,783.00  |8,806.00  |8,877.00  |-51.00    |20.00     |180,745   |137,107   |-8,804    |1,604,544.76|          
2022-06-16|AP211   |8,718.00  |8,787.00  |8,840.00  |8,684.00  |8,710.00  |8,763.00  |-8.00     |45.00     |997       |22,492    |-189      |8,736.48    |          
2022-06-16|AP212   |8,820.00  |8,976.00  |8,976.00  |8,808.00  |8,833.00  |8,938.00  |13.00     |118.00    |432       |24,086    |-29       |3,861.01    |          
2022-06-16|AP301   |9,069.00  |9,122.00  |9,172.00  |9,003.00  |9,029.00  |9,085.00  |-40.00    |16.00     |12,546    |65,181    |309       |113,983.76  |          
2022-06-16|AP303   |9,147.00  |9,275.00  |9,275.00  |9,078.00  |9,108.00  |9,113.00  |-39.00    |-34.00    |415       |22,806    |-195      |3,781.88    |          
2022-06-16|AP304   |9,267.00  |9,400.00  |9,400.00  |9,217.00  |9,246.00  |9,268.00  |-21.00    |1.00      |68        |11,139    |3         |630.24      |          
2022-06-16|AP305   |9,514.00  |9,550.00  |9,601.00  |9,444.00  |9,478.00  |9,519.00  |-36.00    |5.00      |834       |9,349     |24        |7,939.21    |          
2022-06-16|CF207   |20,035.00 |19,805.00 |19,840.00 |19,485.00 |19,520.00 |19,640.00 |-515.00   |-395.00   |623       |11,444    |-497      |6,117.33    |          
2022-06-16|CF209   |20,080.00 |19,860.00 |19,900.00 |19,485.00 |19,560.00 |19,695.00 |-520.00   |-385.00   |254,447   |347,332   |1,044     |2,505,945.90|          
2022-06-16|CF211   |19,765.00 |19,525.00 |19,600.00 |19,175.00 |19,265.00 |19,370.00 |-500.00   |-395.00   |18,465    |60,857    |974       |178,843.68  |          
2022-06-16|CF301   |19,605.00 |19,380.00 |19,460.00 |19,020.00 |19,105.00 |19,230.00 |-500.00   |-375.00   |45,035    |96,790    |708       |433,051.52  |          
2022-06-16|CF303   |19,390.00 |19,250.00 |19,300.00 |18,865.00 |18,890.00 |19,085.00 |-500.00   |-305.00   |4,229     |12,473    |531       |40,350.50   |          
2022-06-16|CF305   |19,240.00 |19,075.00 |19,100.00 |18,670.00 |18,700.00 |18,895.00 |-540.00   |-345.00   |653       |1,219     |396       |6,169.31    |          
2022-06-16|CJ207   |10,945.00 |10,850.00 |10,915.00 |10,345.00 |10,400.00 |10,515.00 |-545.00   |-430.00   |338       |2,657     |26        |1,776.69    |          
2022-06-16|CJ209   |11,260.00 |11,055.00 |11,100.00 |10,600.00 |10,680.00 |10,800.00 |-580.00   |-460.00   |24,265    |37,397    |-311      |131,043.16  |          
2022-06-16|CJ212   |11,645.00 |11,450.00 |11,450.00 |11,245.00 |11,295.00 |11,305.00 |-350.00   |-340.00   |192       |1,006     |-93       |1,085.40    |          
2022-06-16|CJ301   |11,720.00 |11,590.00 |11,600.00 |11,365.00 |11,365.00 |11,460.00 |-355.00   |-260.00   |3,642     |11,289    |569       |20,870.63   |          
2022-06-16|CJ303   |11,735.00 |11,520.00 |11,535.00 |11,330.00 |11,330.00 |11,425.00 |-405.00   |-310.00   |100       |547       |76        |571.19      |          
2022-06-16|CJ305   |11,910.00 |11,740.00 |11,740.00 |11,445.00 |11,495.00 |11,560.00 |-415.00   |-350.00   |273       |682       |178       |1,577.68    |          
2022-06-16|CY207   |26,455.00 |0.00      |0.00      |0.00      |0.00      |26,300.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2022-06-16|CY208   |26,440.00 |0.00      |0.00      |0.00      |0.00      |26,180.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |          
2022-06-16|CY209   |26,065.00 |25,780.00 |25,855.00 |25,400.00 |25,455.00 |25,635.00 |-610.00   |-430.00   |1,828     |3,199     |106       |23,431.81   |          
2022-06-16|CY210   |26,540.00 |0.00      |0.00      |0.00      |0.00      |26,090.00 |-450.00   |-450.00   |0         |0         |0         |0.00        |          
2022-06-16|CY211   |26,370.00 |0.00      |0.00      |0.00      |0.00      |25,935.00 |-435.00   |-435.00   |0         |0         |0         |0.00        |          
2022-06-16|CY212   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,005.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |          
2022-06-16|CY301   |25,890.00 |25,435.00 |25,585.00 |25,280.00 |25,280.00 |25,425.00 |-610.00   |-465.00   |17        |165       |5         |216.10      |          
2022-06-16|CY302   |26,540.00 |0.00      |0.00      |0.00      |0.00      |26,065.00 |-475.00   |-475.00   |0         |1         |0         |0.00        |          
2022-06-16|CY303   |26,135.00 |0.00      |0.00      |0.00      |0.00      |25,665.00 |-470.00   |-470.00   |0         |0         |0         |0.00        |          
2022-06-16|CY304   |26,370.00 |0.00      |0.00      |0.00      |0.00      |26,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-16|CY305   |25,140.00 |25,440.00 |25,440.00 |24,860.00 |24,860.00 |25,150.00 |-280.00   |10.00     |2         |2         |0         |25.15       |          
2022-06-16|CY306   |25,140.00 |0.00      |0.00      |0.00      |0.00      |25,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|FG207   |1,668.00  |1,684.00  |1,684.00  |1,631.00  |1,631.00  |1,666.00  |-37.00    |-2.00     |430       |664       |-308      |1,432.48    |          
2022-06-16|FG208   |1,698.00  |1,702.00  |1,715.00  |1,690.00  |1,695.00  |1,702.00  |-3.00     |4.00      |172       |12,427    |52        |585.65      |          
2022-06-16|FG209   |1,690.00  |1,690.00  |1,709.00  |1,681.00  |1,687.00  |1,693.00  |-3.00     |3.00      |798,810   |1,095,639 |-4,476    |2,705,092.10|          
2022-06-16|FG210   |1,730.00  |1,734.00  |1,742.00  |1,720.00  |1,729.00  |1,730.00  |-1.00     |0.00      |294       |8,801     |157       |1,017.14    |          
2022-06-16|FG211   |1,721.00  |1,726.00  |1,737.00  |1,714.00  |1,720.00  |1,729.00  |-1.00     |8.00      |775       |13,798    |-370      |2,680.52    |          
2022-06-16|FG212   |1,758.00  |1,766.00  |1,772.00  |1,753.00  |1,755.00  |1,767.00  |-3.00     |9.00      |691       |12,224    |-537      |2,442.44    |          
2022-06-16|FG301   |1,747.00  |1,745.00  |1,758.00  |1,737.00  |1,738.00  |1,748.00  |-9.00     |1.00      |59,434    |180,148   |8,543     |207,746.98  |          
2022-06-16|FG302   |1,752.00  |1,773.00  |1,783.00  |1,762.00  |1,762.00  |1,772.00  |10.00     |20.00     |43        |25,138    |2         |152.36      |          
2022-06-16|FG303   |1,769.00  |1,763.00  |1,785.00  |1,761.00  |1,764.00  |1,766.00  |-5.00     |-3.00     |1,486     |23,818    |572       |5,247.21    |          
2022-06-16|FG304   |1,786.00  |1,809.00  |1,809.00  |1,777.00  |1,778.00  |1,784.00  |-8.00     |-2.00     |570       |13,812    |483       |2,033.65    |          
2022-06-16|FG305   |1,780.00  |1,783.00  |1,787.00  |1,768.00  |1,771.00  |1,778.00  |-9.00     |-2.00     |783       |7,404     |49        |2,784.44    |          
2022-06-16|FG306   |1,780.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-16|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|LR207   |2,600.00  |2,585.00  |2,585.00  |2,585.00  |2,585.00  |2,585.00  |-15.00    |-15.00    |6         |25        |-6        |31.02       |          
2022-06-16|LR209   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2022-06-16|LR211   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2022-06-16|LR301   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2022-06-16|LR303   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2022-06-16|LR305   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2022-06-16|MA207   |2,835.00  |2,759.00  |2,770.00  |2,718.00  |2,733.00  |2,746.00  |-102.00   |-89.00    |2,800     |12,241    |-2,092    |7,689.80    |          
2022-06-16|MA208   |2,886.00  |2,790.00  |2,810.00  |2,756.00  |2,767.00  |2,785.00  |-119.00   |-101.00   |100,947   |328,136   |-14,985   |281,146.76  |          
2022-06-16|MA209   |2,913.00  |2,841.00  |2,850.00  |2,794.00  |2,807.00  |2,824.00  |-106.00   |-89.00    |1,377,470 |943,028   |-120,003  |3,889,921.09|          
2022-06-16|MA210   |2,952.00  |2,866.00  |2,881.00  |2,825.00  |2,837.00  |2,857.00  |-115.00   |-95.00    |57,616    |207,894   |-1,186    |164,628.89  |          
2022-06-16|MA211   |2,962.00  |2,893.00  |2,900.00  |2,849.00  |2,860.00  |2,877.00  |-102.00   |-85.00    |8,281     |77,166    |1,824     |23,825.97   |          
2022-06-16|MA212   |2,990.00  |2,942.00  |2,943.00  |2,901.00  |2,901.00  |2,931.00  |-89.00    |-59.00    |126       |25,058    |22        |369.34      |          
2022-06-16|MA301   |3,022.00  |2,957.00  |2,965.00  |2,913.00  |2,924.00  |2,942.00  |-98.00    |-80.00    |20,032    |133,065   |-6,275    |58,931.43   |          
2022-06-16|MA302   |2,991.00  |2,923.00  |2,928.00  |2,898.00  |2,898.00  |2,913.00  |-93.00    |-78.00    |18        |35,580    |-1        |52.44       |          
2022-06-16|MA303   |2,942.00  |2,881.00  |2,887.00  |2,850.00  |2,850.00  |2,876.00  |-92.00    |-66.00    |17        |12,789    |-1        |48.89       |          
2022-06-16|MA304   |2,931.00  |2,864.00  |2,864.00  |2,830.00  |2,830.00  |2,838.00  |-101.00   |-93.00    |110       |7,746     |-104      |312.18      |          
2022-06-16|MA305   |2,940.00  |2,872.00  |2,882.00  |2,834.00  |2,843.00  |2,860.00  |-97.00    |-80.00    |351       |2,794     |-11       |1,003.98    |          
2022-06-16|MA306   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2022-06-16|OI207   |14,466.00 |14,271.00 |14,338.00 |13,966.00 |14,030.00 |14,211.00 |-436.00   |-255.00   |1,388     |3,840     |-792      |19,725.27   |          
2022-06-16|OI209   |14,162.00 |13,974.00 |14,014.00 |13,613.00 |13,707.00 |13,845.00 |-455.00   |-317.00   |197,912   |159,259   |-7,299    |2,740,070.16|          
2022-06-16|OI211   |13,972.00 |13,807.00 |13,836.00 |13,450.00 |13,537.00 |13,666.00 |-435.00   |-306.00   |9,532     |47,567    |36        |130,260.34  |          
2022-06-16|OI301   |13,664.00 |13,499.00 |13,516.00 |13,138.00 |13,215.00 |13,333.00 |-449.00   |-331.00   |27,256    |35,988    |-453      |363,415.11  |          
2022-06-16|OI303   |13,467.00 |13,270.00 |13,313.00 |12,962.00 |13,012.00 |13,147.00 |-455.00   |-320.00   |2,368     |7,829     |122       |31,131.06   |          
2022-06-16|OI305   |13,287.00 |13,170.00 |13,170.00 |12,807.00 |12,836.00 |12,952.00 |-451.00   |-335.00   |903       |1,397     |34        |11,695.90   |          
2022-06-16|PF207   |8,824.00  |8,750.00  |8,806.00  |8,674.00  |8,714.00  |8,724.00  |-110.00   |-100.00   |4,042     |8,598     |-1,565    |17,629.50   |          
2022-06-16|PF208   |8,808.00  |8,740.00  |8,784.00  |8,650.00  |8,698.00  |8,706.00  |-110.00   |-102.00   |41,388    |104,642   |-4        |180,171.99  |          
2022-06-16|PF209   |8,812.00  |8,718.00  |8,772.00  |8,626.00  |8,676.00  |8,694.00  |-136.00   |-118.00   |201,187   |143,072   |-7,688    |874,573.80  |          
2022-06-16|PF210   |8,800.00  |8,706.00  |8,746.00  |8,602.00  |8,646.00  |8,668.00  |-154.00   |-132.00   |28,910    |63,551    |2,178     |125,291.26  |          
2022-06-16|PF211   |8,780.00  |8,668.00  |8,712.00  |8,576.00  |8,606.00  |8,646.00  |-174.00   |-134.00   |6,692     |17,100    |961       |28,930.94   |          
2022-06-16|PF212   |8,708.00  |8,614.00  |8,614.00  |8,546.00  |8,558.00  |8,598.00  |-150.00   |-110.00   |48        |1,336     |-30       |206.33      |          
2022-06-16|PF301   |8,694.00  |8,622.00  |8,622.00  |8,488.00  |8,524.00  |8,560.00  |-170.00   |-134.00   |1,340     |16,232    |102       |5,734.97    |          
2022-06-16|PF302   |8,612.00  |8,550.00  |8,550.00  |8,550.00  |8,550.00  |8,550.00  |-62.00    |-62.00    |1         |1,093     |0         |4.28        |          
2022-06-16|PF303   |8,594.00  |8,500.00  |8,500.00  |8,486.00  |8,486.00  |8,494.00  |-108.00   |-100.00   |2         |391       |0         |8.49        |          
2022-06-16|PF304   |8,610.00  |8,498.00  |8,498.00  |8,464.00  |8,464.00  |8,488.00  |-146.00   |-122.00   |3         |1,302     |2         |12.73       |          
2022-06-16|PF305   |8,570.00  |8,512.00  |8,522.00  |8,462.00  |8,484.00  |8,502.00  |-86.00    |-68.00    |12        |52        |-1        |51.01       |          
2022-06-16|PF306   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,570.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|PK210   |10,190.00 |10,134.00 |10,228.00 |10,024.00 |10,082.00 |10,126.00 |-108.00   |-64.00    |173,744   |117,229   |1,469     |879,701.08  |          
2022-06-16|PK211   |10,224.00 |10,252.00 |10,252.00 |10,078.00 |10,110.00 |10,140.00 |-114.00   |-84.00    |122       |1,173     |-54       |618.55      |          
2022-06-16|PK212   |10,302.00 |10,268.00 |10,280.00 |10,102.00 |10,142.00 |10,216.00 |-160.00   |-86.00    |196       |609       |-172      |1,001.20    |          
2022-06-16|PK301   |10,292.00 |10,262.00 |10,338.00 |10,136.00 |10,182.00 |10,232.00 |-110.00   |-60.00    |8,702     |27,196    |402       |44,518.07   |          
2022-06-16|PK303   |10,380.00 |10,422.00 |10,422.00 |10,278.00 |10,330.00 |10,320.00 |-50.00    |-60.00    |89        |984       |-28       |459.24      |          
2022-06-16|PK304   |10,418.00 |10,460.00 |10,484.00 |10,338.00 |10,390.00 |10,386.00 |-28.00    |-32.00    |338       |1,164     |-58       |1,755.12    |          
2022-06-16|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-06-16|PM209   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-16|PM211   |3,036.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|PM301   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|PM303   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|PM305   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-16|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|RM207   |3,643.00  |3,617.00  |3,675.00  |3,617.00  |3,636.00  |3,654.00  |-7.00     |11.00     |399       |3,432     |-199      |1,458.01    |          
2022-06-16|RM208   |3,721.00  |3,717.00  |3,766.00  |3,709.00  |3,719.00  |3,731.00  |-2.00     |10.00     |452       |5,068     |-20       |1,686.58    |          
2022-06-16|RM209   |3,671.00  |3,662.00  |3,713.00  |3,640.00  |3,661.00  |3,674.00  |-10.00    |3.00      |119,088   |189,200   |3,161     |437,537.31  |          
2022-06-16|RM211   |3,327.00  |3,295.00  |3,353.00  |3,294.00  |3,310.00  |3,324.00  |-17.00    |-3.00     |145       |10,160    |-5        |482.05      |          
2022-06-16|RM301   |3,041.00  |3,024.00  |3,066.00  |3,008.00  |3,028.00  |3,039.00  |-13.00    |-2.00     |93,351    |142,487   |3,120     |283,660.96  |          
2022-06-16|RM303   |3,033.00  |3,017.00  |3,058.00  |3,003.00  |3,026.00  |3,032.00  |-7.00     |-1.00     |7,096     |24,105    |372       |21,514.46   |          
2022-06-16|RM305   |3,078.00  |3,066.00  |3,102.00  |3,055.00  |3,070.00  |3,074.00  |-8.00     |-4.00     |3,379     |8,350     |309       |10,388.58   |          
2022-06-16|RS207   |6,546.00  |0.00      |0.00      |0.00      |0.00      |6,460.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |          
2022-06-16|RS208   |6,651.00  |0.00      |0.00      |0.00      |0.00      |6,651.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-16|RS209   |6,871.00  |6,897.00  |6,898.00  |6,700.00  |6,741.00  |6,781.00  |-130.00   |-90.00    |111       |117       |15        |752.70      |          
2022-06-16|RS211   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,650.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-16|SA207   |2,924.00  |2,922.00  |2,948.00  |2,906.00  |2,918.00  |2,928.00  |-6.00     |4.00      |306       |6,252     |-18       |1,791.99    |          
2022-06-16|SA208   |2,942.00  |2,937.00  |2,973.00  |2,931.00  |2,941.00  |2,948.00  |-1.00     |6.00      |4,268     |27,834    |-540      |25,162.79   |          
2022-06-16|SA209   |2,912.00  |2,908.00  |2,945.00  |2,901.00  |2,910.00  |2,920.00  |-2.00     |8.00      |675,866   |601,967   |6,900     |3,947,457.73|          
2022-06-16|SA210   |2,928.00  |2,925.00  |2,958.00  |2,914.00  |2,926.00  |2,935.00  |-2.00     |7.00      |35,013    |87,096    |608       |205,534.91  |          
2022-06-16|SA211   |2,859.00  |2,847.00  |2,884.00  |2,840.00  |2,863.00  |2,864.00  |4.00      |5.00      |2,854     |20,874    |535       |16,349.87   |          
2022-06-16|SA212   |2,829.00  |2,828.00  |2,850.00  |2,803.00  |2,821.00  |2,828.00  |-8.00     |-1.00     |1,157     |8,831     |540       |6,544.34    |          
2022-06-16|SA301   |2,761.00  |2,747.00  |2,782.00  |2,730.00  |2,755.00  |2,760.00  |-6.00     |-1.00     |175,899   |151,583   |6,298     |970,883.36  |          
2022-06-16|SA302   |2,764.00  |2,731.00  |2,775.00  |2,716.00  |2,751.00  |2,751.00  |-13.00    |-13.00    |291       |6,643     |162       |1,600.93    |          
2022-06-16|SA303   |2,699.00  |2,692.00  |2,708.00  |2,653.00  |2,686.00  |2,687.00  |-13.00    |-12.00    |193       |10,356    |44        |1,037.13    |          
2022-06-16|SA304   |2,676.00  |2,671.00  |2,689.00  |2,638.00  |2,668.00  |2,671.00  |-8.00     |-5.00     |348       |5,295     |-194      |1,858.93    |          
2022-06-16|SA305   |2,607.00  |2,590.00  |2,621.00  |2,559.00  |2,601.00  |2,597.00  |-6.00     |-10.00    |5,218     |7,241     |171       |27,098.19   |          
2022-06-16|SA306   |2,607.00  |2,552.00  |2,615.00  |2,552.00  |2,585.00  |2,589.00  |-22.00    |-18.00    |49        |41        |41        |253.76      |          
2022-06-16|SF207   |8,988.00  |8,970.00  |9,048.00  |8,810.00  |8,818.00  |8,906.00  |-170.00   |-82.00    |505       |5,487     |-144      |2,248.61    |          
2022-06-16|SF208   |9,028.00  |8,952.00  |9,068.00  |8,820.00  |8,830.00  |8,918.00  |-198.00   |-110.00   |41,813    |59,754    |-3,372    |186,439.70  |          
2022-06-16|SF209   |9,022.00  |8,970.00  |9,068.00  |8,812.00  |8,822.00  |8,934.00  |-200.00   |-88.00    |161,332   |135,578   |-7,545    |720,621.91  |          
2022-06-16|SF210   |8,968.00  |8,920.00  |9,014.00  |8,768.00  |8,780.00  |8,862.00  |-188.00   |-106.00   |28,029    |43,860    |1,150     |124,198.27  |          
2022-06-16|SF211   |9,032.00  |8,974.00  |9,064.00  |8,832.00  |8,840.00  |8,938.00  |-192.00   |-94.00    |1,738     |11,928    |425       |7,767.54    |          
2022-06-16|SF212   |8,948.00  |9,022.00  |9,022.00  |8,902.00  |8,902.00  |8,980.00  |-46.00    |32.00     |3         |4,188     |0         |13.47       |          
2022-06-16|SF301   |8,976.00  |8,914.00  |9,028.00  |8,792.00  |8,802.00  |8,888.00  |-174.00   |-88.00    |3,021     |16,142    |292       |13,423.69   |          
2022-06-16|SF302   |8,900.00  |8,932.00  |8,932.00  |8,812.00  |8,812.00  |8,888.00  |-88.00    |-12.00    |3         |160       |0         |13.33       |          
2022-06-16|SF303   |8,950.00  |8,952.00  |8,952.00  |8,836.00  |8,836.00  |8,884.00  |-114.00   |-66.00    |7         |1,788     |1         |31.10       |          
2022-06-16|SF304   |8,920.00  |8,916.00  |8,916.00  |8,834.00  |8,834.00  |8,878.00  |-86.00    |-42.00    |5         |3,541     |4         |22.19       |          
2022-06-16|SF305   |8,942.00  |8,956.00  |8,956.00  |8,776.00  |8,794.00  |8,856.00  |-148.00   |-86.00    |131       |248       |104       |580.01      |          
2022-06-16|SF306   |8,942.00  |0.00      |0.00      |0.00      |0.00      |8,842.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2022-06-16|SM207   |8,254.00  |8,268.00  |8,278.00  |8,114.00  |8,116.00  |8,166.00  |-138.00   |-88.00    |1,445     |7,217     |-266      |5,899.67    |          
2022-06-16|SM208   |8,286.00  |8,278.00  |8,304.00  |8,134.00  |8,136.00  |8,198.00  |-150.00   |-88.00    |22,801    |59,874    |-540      |93,463.97   |          
2022-06-16|SM209   |8,296.00  |8,300.00  |8,316.00  |8,150.00  |8,154.00  |8,218.00  |-142.00   |-78.00    |116,444   |153,934   |15,670    |478,402.25  |          
2022-06-16|SM210   |8,264.00  |8,258.00  |8,278.00  |8,100.00  |8,100.00  |8,160.00  |-164.00   |-104.00   |12,588    |35,772    |946       |51,353.02   |          
2022-06-16|SM211   |8,298.00  |8,310.00  |8,310.00  |8,154.00  |8,154.00  |8,210.00  |-144.00   |-88.00    |1,925     |10,754    |274       |7,902.08    |          
2022-06-16|SM212   |8,238.00  |8,128.00  |8,128.00  |8,128.00  |8,128.00  |8,128.00  |-110.00   |-110.00   |1         |1,822     |0         |4.06        |          
2022-06-16|SM301   |8,242.00  |8,236.00  |8,266.00  |8,120.00  |8,124.00  |8,174.00  |-118.00   |-68.00    |1,688     |15,177    |357       |6,899.04    |          
2022-06-16|SM302   |8,240.00  |8,140.00  |8,140.00  |8,140.00  |8,140.00  |8,140.00  |-100.00   |-100.00   |1         |5         |1         |4.07        |          
2022-06-16|SM303   |8,242.00  |8,132.00  |8,132.00  |8,132.00  |8,132.00  |8,132.00  |-110.00   |-110.00   |1         |2,558     |1         |4.07        |          
2022-06-16|SM304   |8,202.00  |8,136.00  |8,136.00  |8,110.00  |8,110.00  |8,110.00  |-92.00    |-92.00    |101       |816       |101       |409.57      |          
2022-06-16|SM305   |8,196.00  |8,170.00  |8,170.00  |8,096.00  |8,110.00  |8,130.00  |-86.00    |-66.00    |70        |301       |64        |284.53      |          
2022-06-16|SM306   |8,196.00  |0.00      |0.00      |0.00      |0.00      |8,196.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|SR207   |5,953.00  |5,917.00  |5,939.00  |5,901.00  |5,901.00  |5,917.00  |-52.00    |-36.00    |1,910     |6,449     |-457      |11,301.90   |          
2022-06-16|SR209   |6,004.00  |5,980.00  |5,989.00  |5,938.00  |5,944.00  |5,967.00  |-60.00    |-37.00    |271,831   |388,641   |1,687     |1,621,975.60|          
2022-06-16|SR211   |6,046.00  |6,027.00  |6,027.00  |5,977.00  |5,981.00  |6,006.00  |-65.00    |-40.00    |65,596    |144,011   |2,411     |393,970.66  |          
2022-06-16|SR301   |6,165.00  |6,140.00  |6,151.00  |6,109.00  |6,115.00  |6,132.00  |-50.00    |-33.00    |12,219    |102,065   |-693      |74,924.78   |          
2022-06-16|SR303   |6,127.00  |6,113.00  |6,121.00  |6,091.00  |6,106.00  |6,113.00  |-21.00    |-14.00    |3,599     |18,567    |736       |22,001.26   |          
2022-06-16|SR305   |6,129.00  |6,085.00  |6,118.00  |6,085.00  |6,106.00  |6,106.00  |-23.00    |-23.00    |985       |2,478     |-380      |6,013.92    |          
2022-06-16|TA207   |7,382.00  |7,234.00  |7,278.00  |7,150.00  |7,174.00  |7,204.00  |-208.00   |-178.00   |11,408    |39,175    |-3,686    |41,087.63   |          
2022-06-16|TA208   |7,352.00  |7,200.00  |7,246.00  |7,106.00  |7,148.00  |7,170.00  |-204.00   |-182.00   |57,951    |393,692   |-5,604    |207,754.62  |          
2022-06-16|TA209   |7,262.00  |7,110.00  |7,158.00  |7,018.00  |7,060.00  |7,084.00  |-202.00   |-178.00   |1,678,819 |1,420,189 |-17,003   |5,946,180.41|          
2022-06-16|TA210   |7,120.00  |6,998.00  |7,028.00  |6,902.00  |6,936.00  |6,960.00  |-184.00   |-160.00   |119,671   |325,301   |18,544    |416,452.76  |          
2022-06-16|TA211   |7,044.00  |6,912.00  |6,948.00  |6,824.00  |6,856.00  |6,884.00  |-188.00   |-160.00   |10,535    |94,938    |3,848     |36,262.84   |          
2022-06-16|TA212   |6,974.00  |6,880.00  |6,880.00  |6,758.00  |6,798.00  |6,824.00  |-176.00   |-150.00   |4,141     |41,078    |-977      |14,127.56   |          
2022-06-16|TA301   |6,910.00  |6,800.00  |6,832.00  |6,722.00  |6,742.00  |6,776.00  |-168.00   |-134.00   |147,214   |228,894   |2,338     |498,730.01  |          
2022-06-16|TA302   |6,888.00  |6,746.00  |6,824.00  |6,666.00  |6,688.00  |6,714.00  |-200.00   |-174.00   |627       |29,721    |505       |2,104.93    |          
2022-06-16|TA303   |6,856.00  |6,634.00  |6,786.00  |6,626.00  |6,656.00  |6,696.00  |-200.00   |-160.00   |47        |10,439    |-3        |157.35      |          
2022-06-16|TA304   |6,720.00  |6,604.00  |6,702.00  |6,604.00  |6,634.00  |6,690.00  |-86.00    |-30.00    |346       |7,408     |300       |1,157.24    |          
2022-06-16|TA305   |6,712.00  |6,644.00  |6,666.00  |6,586.00  |6,602.00  |6,630.00  |-110.00   |-82.00    |4,957     |14,326    |1,301     |16,432.10   |          
2022-06-16|TA306   |6,712.00  |6,652.00  |6,654.00  |6,544.00  |6,566.00  |6,590.00  |-146.00   |-122.00   |16        |9         |9         |52.72       |          
2022-06-16|UR207   |3,034.00  |3,001.00  |3,022.00  |2,979.00  |3,007.00  |3,002.00  |-27.00    |-32.00    |150       |1,307     |24        |900.47      |          
2022-06-16|UR208   |2,928.00  |2,901.00  |2,901.00  |2,874.00  |2,874.00  |2,888.00  |-54.00    |-40.00    |60        |5,095     |8         |346.55      |          
2022-06-16|UR209   |2,829.00  |2,802.00  |2,803.00  |2,751.00  |2,753.00  |2,772.00  |-76.00    |-57.00    |56,430    |76,786    |1,215     |312,854.74  |          
2022-06-16|UR210   |2,787.00  |2,748.00  |2,754.00  |2,650.00  |2,725.00  |2,732.00  |-62.00    |-55.00    |44        |2,697     |-6        |240.44      |          
2022-06-16|UR211   |2,767.00  |2,740.00  |2,740.00  |2,631.00  |2,701.00  |2,710.00  |-66.00    |-57.00    |39        |3,012     |2         |211.36      |          
2022-06-16|UR212   |2,745.00  |2,721.00  |2,721.00  |2,677.00  |2,680.00  |2,693.00  |-65.00    |-52.00    |59        |13,257    |-6        |317.77      |          
2022-06-16|UR301   |2,715.00  |2,695.00  |2,697.00  |2,648.00  |2,651.00  |2,667.00  |-64.00    |-48.00    |5,777     |22,653    |1,132     |30,814.47   |          
2022-06-16|UR302   |2,708.00  |2,674.00  |2,674.00  |2,646.00  |2,646.00  |2,651.00  |-62.00    |-57.00    |9         |1,138     |0         |47.72       |          
2022-06-16|UR303   |2,679.00  |2,628.00  |2,663.00  |2,622.00  |2,622.00  |2,636.00  |-57.00    |-43.00    |83        |967       |64        |437.59      |          
2022-06-16|UR304   |2,663.00  |2,625.00  |2,631.00  |2,625.00  |2,631.00  |2,625.00  |-32.00    |-38.00    |21        |1,139     |21        |110.26      |          
2022-06-16|UR305   |2,649.00  |2,628.00  |2,628.00  |2,587.00  |2,587.00  |2,604.00  |-62.00    |-45.00    |195       |2,428     |115       |1,015.43    |          
2022-06-16|UR306   |2,649.00  |2,608.00  |2,608.00  |2,608.00  |2,608.00  |2,608.00  |-41.00    |-41.00    |2         |2         |2         |10.43       |          
2022-06-16|WH207   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|WH209   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-16|WH211   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-16|WH301   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-16|WH303   |3,446.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |0.00      |0.00      |0         |112       |0         |0.00        |          
2022-06-16|WH305   |3,313.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-16|ZC207   |875.60    |870.20    |870.20    |820.00    |820.00    |860.00    |-55.60    |-15.60    |5         |34        |-5        |43.00       |          
2022-06-16|ZC208   |809.80    |0.00      |0.00      |0.00      |0.00      |795.40    |-14.40    |-14.40    |0         |3         |0         |0.00        |          
2022-06-16|ZC209   |845.20    |0.00      |0.00      |0.00      |0.00      |845.20    |0.00      |0.00      |0         |257       |0         |0.00        |          
2022-06-16|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-16|ZC211   |827.80    |0.00      |0.00      |0.00      |0.00      |813.00    |-14.80    |-14.80    |0         |7         |0         |0.00        |          
2022-06-16|ZC212   |844.40    |0.00      |0.00      |0.00      |0.00      |844.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-16|ZC301   |798.00    |0.00      |0.00      |0.00      |0.00      |798.00    |0.00      |0.00      |0         |18        |0         |0.00        |          
2022-06-16|ZC302   |681.60    |0.00      |0.00      |0.00      |0.00      |669.40    |-12.20    |-12.20    |0         |0         |0         |0.00        |          
2022-06-16|ZC303   |685.60    |0.00      |0.00      |0.00      |0.00      |673.40    |-12.20    |-12.20    |0         |0         |0         |0.00        |          
2022-06-16|ZC304   |685.60    |0.00      |0.00      |0.00      |0.00      |673.40    |-12.20    |-12.20    |0         |0         |0         |0.00        |          
2022-06-16|ZC305   |685.60    |0.00      |0.00      |0.00      |0.00      |673.40    |-12.20    |-12.20    |0         |0         |0         |0.00        |          
2022-06-16|ZC306   |685.60    |0.00      |0.00      |0.00      |0.00      |673.40    |-12.20    |-12.20    |0         |0         |0         |0.00        |          
2022-06-17|AP210   |8,877.00  |8,805.00  |8,900.00  |8,760.00  |8,797.00  |8,825.00  |-80.00    |-52.00    |159,735   |135,470   |-1,637    |1,409,600.55|          
2022-06-17|AP211   |8,763.00  |8,715.00  |8,801.00  |8,676.00  |8,699.00  |8,724.00  |-64.00    |-39.00    |666       |22,369    |-123      |5,810.15    |          
2022-06-17|AP212   |8,938.00  |8,778.00  |8,905.00  |8,778.00  |8,814.00  |8,827.00  |-124.00   |-111.00   |140       |24,066    |-20       |1,235.76    |          
2022-06-17|AP301   |9,085.00  |9,032.00  |9,105.00  |8,966.00  |8,994.00  |9,028.00  |-91.00    |-57.00    |11,990    |64,648    |-533      |108,245.63  |          
2022-06-17|AP303   |9,113.00  |9,046.00  |9,166.00  |9,033.00  |9,066.00  |9,076.00  |-47.00    |-37.00    |556       |23,161    |355       |5,046.45    |          
2022-06-17|AP304   |9,268.00  |9,151.00  |9,285.00  |9,151.00  |9,216.00  |9,196.00  |-52.00    |-72.00    |93        |11,170    |31        |855.20      |          
2022-06-17|AP305   |9,519.00  |9,411.00  |9,531.00  |9,408.00  |9,438.00  |9,453.00  |-81.00    |-66.00    |619       |9,421     |72        |5,851.44    |          
2022-06-17|CF207   |19,640.00 |19,500.00 |19,600.00 |19,450.00 |19,480.00 |19,510.00 |-160.00   |-130.00   |312       |11,269    |-175      |3,043.71    |          
2022-06-17|CF209   |19,695.00 |19,535.00 |19,645.00 |19,480.00 |19,515.00 |19,555.00 |-180.00   |-140.00   |162,430   |344,780   |-2,552    |1,588,024.56|          
2022-06-17|CF211   |19,370.00 |19,285.00 |19,370.00 |19,210.00 |19,225.00 |19,285.00 |-145.00   |-85.00    |13,505    |61,109    |252       |130,224.86  |          
2022-06-17|CF301   |19,230.00 |19,105.00 |19,270.00 |19,060.00 |19,075.00 |19,160.00 |-155.00   |-70.00    |40,185    |94,496    |-2,294    |384,971.62  |          
2022-06-17|CF303   |19,085.00 |18,970.00 |19,105.00 |18,900.00 |18,905.00 |19,000.00 |-180.00   |-85.00    |2,965     |13,286    |813       |28,170.17   |          
2022-06-17|CF305   |18,895.00 |18,820.00 |18,880.00 |18,630.00 |18,630.00 |18,755.00 |-265.00   |-140.00   |1,759     |2,503     |1,284     |16,495.39   |          
2022-06-17|CJ207   |10,515.00 |10,455.00 |10,460.00 |10,300.00 |10,330.00 |10,380.00 |-185.00   |-135.00   |158       |2,615     |-42       |820.14      |          
2022-06-17|CJ209   |10,800.00 |10,750.00 |10,760.00 |10,520.00 |10,620.00 |10,660.00 |-180.00   |-140.00   |14,094    |36,859    |-538      |75,115.76   |          
2022-06-17|CJ212   |11,305.00 |11,345.00 |11,380.00 |11,180.00 |11,315.00 |11,290.00 |10.00     |-15.00    |72        |1,028     |22        |406.36      |          
2022-06-17|CJ301   |11,460.00 |11,390.00 |11,535.00 |11,300.00 |11,460.00 |11,420.00 |0.00      |-40.00    |2,623     |11,685    |396       |14,976.47   |          
2022-06-17|CJ303   |11,425.00 |11,385.00 |11,460.00 |11,285.00 |11,390.00 |11,395.00 |-35.00    |-30.00    |77        |589       |42        |438.63      |          
2022-06-17|CJ305   |11,560.00 |11,470.00 |11,590.00 |11,380.00 |11,505.00 |11,505.00 |-55.00    |-55.00    |168       |756       |74        |966.34      |          
2022-06-17|CY207   |26,300.00 |0.00      |0.00      |0.00      |0.00      |26,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|CY208   |26,180.00 |0.00      |0.00      |0.00      |0.00      |26,160.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-06-17|CY209   |25,635.00 |25,535.00 |25,730.00 |25,365.00 |25,680.00 |25,570.00 |45.00     |-65.00    |1,483     |2,977     |-222      |18,958.55   |          
2022-06-17|CY210   |26,090.00 |0.00      |0.00      |0.00      |0.00      |26,090.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|CY211   |25,935.00 |0.00      |0.00      |0.00      |0.00      |25,870.00 |-65.00    |-65.00    |0         |0         |0         |0.00        |          
2022-06-17|CY212   |26,005.00 |0.00      |0.00      |0.00      |0.00      |26,005.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|CY301   |25,425.00 |25,330.00 |25,470.00 |25,315.00 |25,410.00 |25,385.00 |-15.00    |-40.00    |25        |169       |4         |317.31      |          
2022-06-17|CY302   |26,065.00 |0.00      |0.00      |0.00      |0.00      |26,065.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-17|CY303   |25,665.00 |0.00      |0.00      |0.00      |0.00      |25,665.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|CY304   |26,370.00 |0.00      |0.00      |0.00      |0.00      |26,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-17|CY305   |25,150.00 |0.00      |0.00      |0.00      |0.00      |25,070.00 |-80.00    |-80.00    |0         |2         |0         |0.00        |          
2022-06-17|CY306   |25,140.00 |0.00      |0.00      |0.00      |0.00      |25,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|FG207   |1,666.00  |1,630.00  |1,652.00  |1,607.00  |1,627.00  |1,624.00  |-39.00    |-42.00    |141       |621       |-43       |458.10      |          
2022-06-17|FG208   |1,702.00  |1,687.00  |1,716.00  |1,672.00  |1,710.00  |1,699.00  |8.00      |-3.00     |432       |12,455    |28        |1,467.86    |          
2022-06-17|FG209   |1,693.00  |1,681.00  |1,707.00  |1,660.00  |1,702.00  |1,689.00  |9.00      |-4.00     |1,207,513 |1,049,646 |-45,993   |4,080,174.08|          
2022-06-17|FG210   |1,730.00  |1,720.00  |1,739.00  |1,706.00  |1,735.00  |1,725.00  |5.00      |-5.00     |536       |8,657     |-144      |1,848.84    |          
2022-06-17|FG211   |1,729.00  |1,714.00  |1,729.00  |1,700.00  |1,723.00  |1,717.00  |-6.00     |-12.00    |861       |13,623    |-175      |2,956.84    |          
2022-06-17|FG212   |1,767.00  |1,750.00  |1,769.00  |1,730.00  |1,766.00  |1,749.00  |-1.00     |-18.00    |176       |12,217    |-7        |615.81      |          
2022-06-17|FG301   |1,748.00  |1,732.00  |1,758.00  |1,713.00  |1,752.00  |1,740.00  |4.00      |-8.00     |81,735    |182,238   |2,090     |284,487.34  |          
2022-06-17|FG302   |1,772.00  |1,746.00  |1,780.00  |1,742.00  |1,777.00  |1,761.00  |5.00      |-11.00    |1,239     |26,300    |1,162     |4,364.82    |          
2022-06-17|FG303   |1,766.00  |1,757.00  |1,785.00  |1,742.00  |1,778.00  |1,773.00  |12.00     |7.00      |2,342     |25,972    |2,154     |8,306.84    |          
2022-06-17|FG304   |1,784.00  |1,771.00  |1,801.00  |1,770.00  |1,795.00  |1,789.00  |11.00     |5.00      |2,026     |15,815    |2,003     |7,248.83    |          
2022-06-17|FG305   |1,778.00  |1,769.00  |1,792.00  |1,750.00  |1,788.00  |1,770.00  |10.00     |-8.00     |4,976     |11,004    |3,600     |17,610.18   |          
2022-06-17|FG306   |1,780.00  |1,753.00  |1,810.00  |1,753.00  |1,790.00  |1,795.00  |10.00     |15.00     |9         |5         |5         |32.32       |          
2022-06-17|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-17|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|LR207   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2022-06-17|LR209   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|LR211   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|LR301   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|LR303   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|LR305   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|MA207   |2,746.00  |2,726.00  |2,726.00  |2,659.00  |2,682.00  |2,701.00  |-64.00    |-45.00    |2,872     |10,388    |-1,853    |7,757.98    |          
2022-06-17|MA208   |2,785.00  |2,758.00  |2,764.00  |2,693.00  |2,716.00  |2,732.00  |-69.00    |-53.00    |117,682   |345,890   |17,754    |321,532.62  |          
2022-06-17|MA209   |2,824.00  |2,804.00  |2,804.00  |2,732.00  |2,756.00  |2,769.00  |-68.00    |-55.00    |1,521,771 |1,018,115 |75,087    |4,214,455.61|          
2022-06-17|MA210   |2,857.00  |2,832.00  |2,834.00  |2,764.00  |2,788.00  |2,799.00  |-69.00    |-58.00    |66,308    |215,365   |7,471     |185,566.71  |          
2022-06-17|MA211   |2,877.00  |2,855.00  |2,855.00  |2,786.00  |2,810.00  |2,819.00  |-67.00    |-58.00    |17,198    |83,031    |5,865     |48,475.47   |          
2022-06-17|MA212   |2,931.00  |2,893.00  |2,897.00  |2,839.00  |2,843.00  |2,848.00  |-88.00    |-83.00    |361       |25,338    |280       |1,028.27    |          
2022-06-17|MA301   |2,942.00  |2,911.00  |2,920.00  |2,851.00  |2,872.00  |2,887.00  |-70.00    |-55.00    |27,565    |139,846   |6,781     |79,567.42   |          
2022-06-17|MA302   |2,913.00  |2,880.00  |2,895.00  |2,830.00  |2,830.00  |2,832.00  |-83.00    |-81.00    |270       |35,830    |250       |764.64      |          
2022-06-17|MA303   |2,876.00  |2,844.00  |2,875.00  |2,779.00  |2,818.00  |2,818.00  |-58.00    |-58.00    |2,064     |14,844    |2,055     |5,816.98    |          
2022-06-17|MA304   |2,838.00  |2,824.00  |2,858.00  |2,760.00  |2,799.00  |2,803.00  |-39.00    |-35.00    |633       |8,371     |625       |1,773.99    |          
2022-06-17|MA305   |2,860.00  |2,830.00  |2,834.00  |2,775.00  |2,790.00  |2,804.00  |-70.00    |-56.00    |553       |3,009     |215       |1,550.49    |          
2022-06-17|MA306   |2,886.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |2,838.00  |-48.00    |-48.00    |1         |1         |1         |2.84        |          
2022-06-17|OI207   |14,211.00 |14,012.00 |14,042.00 |13,888.00 |13,921.00 |13,952.00 |-290.00   |-259.00   |908       |3,423     |-417      |12,668.76   |          
2022-06-17|OI209   |13,845.00 |13,701.00 |13,705.00 |13,534.00 |13,567.00 |13,614.00 |-278.00   |-231.00   |174,527   |149,689   |-9,570    |2,375,985.32|          
2022-06-17|OI211   |13,666.00 |13,501.00 |13,535.00 |13,369.00 |13,389.00 |13,442.00 |-277.00   |-224.00   |7,374     |47,211    |-356      |99,123.47   |          
2022-06-17|OI301   |13,333.00 |13,201.00 |13,214.00 |13,050.00 |13,073.00 |13,116.00 |-260.00   |-217.00   |21,218    |36,238    |250       |278,300.55  |          
2022-06-17|OI303   |13,147.00 |12,998.00 |13,018.00 |12,867.00 |12,904.00 |12,942.00 |-243.00   |-205.00   |3,081     |8,163     |334       |39,874.49   |          
2022-06-17|OI305   |12,952.00 |12,937.00 |12,937.00 |12,710.00 |12,748.00 |12,763.00 |-204.00   |-189.00   |260       |1,398     |1         |3,318.49    |          
2022-06-17|PF207   |8,724.00  |8,668.00  |8,756.00  |8,602.00  |8,688.00  |8,674.00  |-36.00    |-50.00    |3,795     |6,567     |-2,031    |16,457.34   |          
2022-06-17|PF208   |8,706.00  |8,650.00  |8,688.00  |8,552.00  |8,634.00  |8,622.00  |-72.00    |-84.00    |27,725    |103,503   |-1,139    |119,503.04  |          
2022-06-17|PF209   |8,694.00  |8,640.00  |8,668.00  |8,530.00  |8,604.00  |8,606.00  |-90.00    |-88.00    |177,470   |134,320   |-8,752    |763,691.16  |          
2022-06-17|PF210   |8,668.00  |8,608.00  |8,634.00  |8,504.00  |8,552.00  |8,574.00  |-116.00   |-94.00    |21,913    |65,062    |1,511     |93,941.53   |          
2022-06-17|PF211   |8,646.00  |8,558.00  |8,598.00  |8,472.00  |8,530.00  |8,542.00  |-116.00   |-104.00   |3,997     |17,446    |346       |17,070.43   |          
2022-06-17|PF212   |8,598.00  |8,476.00  |8,506.00  |8,456.00  |8,482.00  |8,464.00  |-116.00   |-134.00   |36        |1,351     |15        |152.34      |          
2022-06-17|PF301   |8,560.00  |8,486.00  |8,518.00  |8,404.00  |8,454.00  |8,472.00  |-106.00   |-88.00    |1,218     |16,613    |381       |5,159.37    |          
2022-06-17|PF302   |8,550.00  |8,476.00  |8,476.00  |8,440.00  |8,440.00  |8,458.00  |-110.00   |-92.00    |2         |1,092     |-1        |8.46        |          
2022-06-17|PF303   |8,494.00  |8,450.00  |8,450.00  |8,450.00  |8,450.00  |8,450.00  |-44.00    |-44.00    |1         |390       |-1        |4.23        |          
2022-06-17|PF304   |8,488.00  |0.00      |0.00      |0.00      |0.00      |8,464.00  |-24.00    |-24.00    |0         |1,302     |0         |0.00        |          
2022-06-17|PF305   |8,502.00  |8,420.00  |8,420.00  |8,408.00  |8,408.00  |8,412.00  |-94.00    |-90.00    |4         |52        |0         |16.82       |          
2022-06-17|PF306   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2022-06-17|PK210   |10,126.00 |10,102.00 |10,196.00 |9,982.00  |10,034.00 |10,076.00 |-92.00    |-50.00    |175,017   |121,896   |4,667     |881,724.73  |          
2022-06-17|PK211   |10,140.00 |10,106.00 |10,234.00 |10,038.00 |10,070.00 |10,096.00 |-70.00    |-44.00    |178       |1,131     |-42       |898.45      |          
2022-06-17|PK212   |10,216.00 |10,238.00 |10,252.00 |10,098.00 |10,212.00 |10,152.00 |-4.00     |-64.00    |100       |582       |-27       |507.60      |          
2022-06-17|PK301   |10,232.00 |10,210.00 |10,358.00 |10,140.00 |10,174.00 |10,234.00 |-58.00    |2.00      |10,735    |27,642    |446       |54,923.32   |          
2022-06-17|PK303   |10,320.00 |10,398.00 |10,476.00 |10,300.00 |10,302.00 |10,360.00 |-18.00    |40.00     |16        |988       |4         |82.87       |          
2022-06-17|PK304   |10,386.00 |10,394.00 |10,556.00 |10,350.00 |10,382.00 |10,404.00 |-4.00     |18.00     |153       |1,203     |39        |795.82      |          
2022-06-17|PM207   |3,059.00  |3,059.00  |3,059.00  |3,059.00  |3,059.00  |3,059.00  |0.00      |0.00      |1         |9         |-1        |15.30       |          
2022-06-17|PM209   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-17|PM211   |3,036.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|PM301   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|PM303   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|PM305   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-17|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-17|RM207   |3,654.00  |3,656.00  |3,736.00  |3,635.00  |3,733.00  |3,674.00  |79.00     |20.00     |1,064     |3,099     |-333      |3,908.91    |          
2022-06-17|RM208   |3,731.00  |3,736.00  |3,791.00  |3,701.00  |3,788.00  |3,743.00  |57.00     |12.00     |948       |5,073     |5         |3,548.35    |          
2022-06-17|RM209   |3,674.00  |3,671.00  |3,746.00  |3,642.00  |3,744.00  |3,697.00  |70.00     |23.00     |156,849   |189,053   |-147      |579,928.91  |          
2022-06-17|RM211   |3,324.00  |3,326.00  |3,377.00  |3,300.00  |3,377.00  |3,347.00  |53.00     |23.00     |423       |10,216    |56        |1,415.91    |          
2022-06-17|RM301   |3,039.00  |3,038.00  |3,092.00  |3,012.00  |3,091.00  |3,057.00  |52.00     |18.00     |136,379   |136,688   |-5,799    |416,887.14  |          
2022-06-17|RM303   |3,032.00  |3,034.00  |3,088.00  |3,011.00  |3,086.00  |3,050.00  |54.00     |18.00     |7,465     |23,615    |-490      |22,770.46   |          
2022-06-17|RM305   |3,074.00  |3,074.00  |3,127.00  |3,057.00  |3,125.00  |3,092.00  |51.00     |18.00     |5,036     |8,709     |359       |15,571.48   |          
2022-06-17|RS207   |6,460.00  |0.00      |0.00      |0.00      |0.00      |6,457.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-06-17|RS208   |6,651.00  |6,850.00  |6,850.00  |6,595.00  |6,835.00  |6,747.00  |184.00    |96.00     |8         |3         |0         |53.98       |          
2022-06-17|RS209   |6,781.00  |6,760.00  |6,890.00  |6,649.00  |6,833.00  |6,778.00  |52.00     |-3.00     |131       |133       |16        |887.85      |          
2022-06-17|RS211   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,765.00  |115.00    |115.00    |0         |1         |0         |0.00        |          
2022-06-17|SA207   |2,928.00  |2,920.00  |2,921.00  |2,850.00  |2,913.00  |2,878.00  |-15.00    |-50.00    |903       |6,011     |-241      |5,198.40    |          
2022-06-17|SA208   |2,948.00  |2,930.00  |2,936.00  |2,860.00  |2,925.00  |2,904.00  |-23.00    |-44.00    |7,461     |27,601    |-233      |43,330.25   |          
2022-06-17|SA209   |2,920.00  |2,895.00  |2,900.00  |2,810.00  |2,887.00  |2,860.00  |-33.00    |-60.00    |1,078,500 |643,760   |41,793    |6,168,900.26|          
2022-06-17|SA210   |2,935.00  |2,912.00  |2,915.00  |2,804.00  |2,884.00  |2,855.00  |-51.00    |-80.00    |40,034    |85,963    |-1,133    |228,580.08  |          
2022-06-17|SA211   |2,864.00  |2,846.00  |2,849.00  |2,740.00  |2,820.00  |2,789.00  |-44.00    |-75.00    |4,361     |20,722    |-152      |24,328.65   |          
2022-06-17|SA212   |2,828.00  |2,800.00  |2,800.00  |2,703.00  |2,798.00  |2,768.00  |-30.00    |-60.00    |1,012     |8,353     |-478      |5,602.32    |          
2022-06-17|SA301   |2,760.00  |2,737.00  |2,742.00  |2,655.00  |2,734.00  |2,694.00  |-26.00    |-66.00    |285,931   |149,105   |-2,478    |1,540,345.49|          
2022-06-17|SA302   |2,751.00  |2,725.00  |2,729.00  |2,632.00  |2,725.00  |2,685.00  |-26.00    |-66.00    |560       |6,714     |71        |3,007.72    |          
2022-06-17|SA303   |2,687.00  |2,665.00  |2,702.00  |2,585.00  |2,667.00  |2,624.00  |-20.00    |-63.00    |731       |10,350    |-6        |3,835.70    |          
2022-06-17|SA304   |2,671.00  |2,648.00  |2,685.00  |2,574.00  |2,649.00  |2,607.00  |-22.00    |-64.00    |341       |5,316     |21        |1,777.79    |          
2022-06-17|SA305   |2,597.00  |2,588.00  |2,588.00  |2,505.00  |2,579.00  |2,549.00  |-18.00    |-48.00    |8,003     |7,358     |117       |40,800.15   |          
2022-06-17|SA306   |2,589.00  |2,535.00  |2,588.00  |2,510.00  |2,588.00  |2,539.00  |-1.00     |-50.00    |403       |346       |305       |2,046.26    |          
2022-06-17|SF207   |8,906.00  |8,738.00  |8,764.00  |8,642.00  |8,652.00  |8,688.00  |-254.00   |-218.00   |1,109     |5,007     |-480      |4,817.73    |          
2022-06-17|SF208   |8,918.00  |8,610.00  |8,782.00  |8,610.00  |8,656.00  |8,704.00  |-262.00   |-214.00   |43,210    |58,489    |-1,265    |188,049.46  |          
2022-06-17|SF209   |8,934.00  |8,730.00  |8,788.00  |8,642.00  |8,660.00  |8,706.00  |-274.00   |-228.00   |179,165   |147,337   |11,759    |779,866.27  |          
2022-06-17|SF210   |8,862.00  |8,702.00  |8,732.00  |8,600.00  |8,606.00  |8,662.00  |-256.00   |-200.00   |20,772    |44,588    |728       |89,960.50   |          
2022-06-17|SF211   |8,938.00  |8,742.00  |8,794.00  |8,670.00  |8,676.00  |8,732.00  |-262.00   |-206.00   |1,398     |12,309    |381       |6,103.30    |          
2022-06-17|SF212   |8,980.00  |8,710.00  |8,742.00  |8,666.00  |8,680.00  |8,692.00  |-300.00   |-288.00   |157       |4,342     |154       |682.26      |          
2022-06-17|SF301   |8,888.00  |8,738.00  |8,766.00  |8,624.00  |8,630.00  |8,692.00  |-258.00   |-196.00   |3,207     |16,403    |261       |13,935.95   |          
2022-06-17|SF302   |8,888.00  |8,676.00  |8,722.00  |8,676.00  |8,722.00  |8,700.00  |-166.00   |-188.00   |2         |159       |-1        |8.70        |          
2022-06-17|SF303   |8,884.00  |0.00      |0.00      |0.00      |0.00      |8,638.00  |-246.00   |-246.00   |0         |1,788     |0         |0.00        |          
2022-06-17|SF304   |8,878.00  |0.00      |0.00      |0.00      |0.00      |8,638.00  |-240.00   |-240.00   |0         |3,541     |0         |0.00        |          
2022-06-17|SF305   |8,856.00  |8,700.00  |8,718.00  |8,598.00  |8,610.00  |8,656.00  |-246.00   |-200.00   |68        |288       |40        |294.29      |          
2022-06-17|SF306   |8,842.00  |0.00      |0.00      |0.00      |0.00      |8,656.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |          
2022-06-17|SM207   |8,166.00  |8,060.00  |8,100.00  |8,000.00  |8,004.00  |8,036.00  |-162.00   |-130.00   |1,244     |7,589     |372       |4,997.55    |          
2022-06-17|SM208   |8,198.00  |8,082.00  |8,120.00  |8,016.00  |8,022.00  |8,072.00  |-176.00   |-126.00   |22,420    |59,730    |-144      |90,476.17   |          
2022-06-17|SM209   |8,218.00  |8,100.00  |8,138.00  |8,030.00  |8,038.00  |8,080.00  |-180.00   |-138.00   |133,184   |175,049   |21,115    |538,002.83  |          
2022-06-17|SM210   |8,160.00  |8,038.00  |8,086.00  |7,982.00  |7,984.00  |8,038.00  |-176.00   |-122.00   |8,929     |36,366    |594       |35,882.13   |          
2022-06-17|SM211   |8,210.00  |8,094.00  |8,144.00  |8,048.00  |8,056.00  |8,092.00  |-154.00   |-118.00   |2,031     |11,204    |450       |8,217.22    |          
2022-06-17|SM212   |8,128.00  |8,098.00  |8,098.00  |8,022.00  |8,022.00  |8,050.00  |-106.00   |-78.00    |9         |1,822     |0         |36.22       |          
2022-06-17|SM301   |8,174.00  |8,082.00  |8,108.00  |8,020.00  |8,028.00  |8,070.00  |-146.00   |-104.00   |3,675     |15,661    |484       |14,826.71   |          
2022-06-17|SM302   |8,140.00  |0.00      |0.00      |0.00      |0.00      |8,030.00  |-110.00   |-110.00   |0         |5         |0         |0.00        |          
2022-06-17|SM303   |8,132.00  |8,036.00  |8,036.00  |8,036.00  |8,036.00  |8,036.00  |-96.00    |-96.00    |1         |2,559     |1         |4.02        |          
2022-06-17|SM304   |8,110.00  |0.00      |0.00      |0.00      |0.00      |8,040.00  |-70.00    |-70.00    |0         |816       |0         |0.00        |          
2022-06-17|SM305   |8,130.00  |7,982.00  |8,066.00  |7,982.00  |8,000.00  |8,022.00  |-130.00   |-108.00   |25        |313       |12        |100.28      |          
2022-06-17|SM306   |8,196.00  |0.00      |0.00      |0.00      |0.00      |8,030.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |          
2022-06-17|SR207   |5,917.00  |5,904.00  |5,905.00  |5,889.00  |5,896.00  |5,894.00  |-21.00    |-23.00    |801       |6,109     |-340      |4,723.48    |          
2022-06-17|SR209   |5,967.00  |5,950.00  |5,958.00  |5,927.00  |5,934.00  |5,939.00  |-33.00    |-28.00    |214,547   |388,352   |-289      |1,274,292.91|          
2022-06-17|SR211   |6,006.00  |5,988.00  |5,995.00  |5,958.00  |5,962.00  |5,972.00  |-44.00    |-34.00    |52,633    |146,128   |2,117     |314,343.89  |          
2022-06-17|SR301   |6,132.00  |6,118.00  |6,128.00  |6,099.00  |6,102.00  |6,108.00  |-30.00    |-24.00    |10,994    |100,886   |-1,179    |67,147.10   |          
2022-06-17|SR303   |6,113.00  |6,120.00  |6,124.00  |6,095.00  |6,099.00  |6,105.00  |-14.00    |-8.00     |1,523     |18,734    |167       |9,298.13    |          
2022-06-17|SR305   |6,106.00  |6,090.00  |6,129.00  |6,090.00  |6,111.00  |6,107.00  |5.00      |1.00      |579       |2,457     |-21       |3,535.73    |          
2022-06-17|TA207   |7,204.00  |7,146.00  |7,146.00  |7,018.00  |7,108.00  |7,086.00  |-96.00    |-118.00   |11,445    |38,113    |-1,062    |40,550.81   |          
2022-06-17|TA208   |7,170.00  |7,078.00  |7,110.00  |6,972.00  |7,064.00  |7,048.00  |-106.00   |-122.00   |63,606    |385,867   |-7,825    |224,106.01  |          
2022-06-17|TA209   |7,084.00  |7,002.00  |7,028.00  |6,908.00  |6,980.00  |6,972.00  |-104.00   |-112.00   |1,594,434 |1,370,016 |-50,173   |5,558,347.27|          
2022-06-17|TA210   |6,960.00  |6,892.00  |6,910.00  |6,814.00  |6,868.00  |6,868.00  |-92.00    |-92.00    |104,624   |348,328   |23,027    |359,231.68  |          
2022-06-17|TA211   |6,884.00  |6,806.00  |6,834.00  |6,752.00  |6,800.00  |6,798.00  |-84.00    |-86.00    |11,132    |99,655    |4,717     |37,830.18   |          
2022-06-17|TA212   |6,824.00  |6,746.00  |6,774.00  |6,700.00  |6,762.00  |6,748.00  |-62.00    |-76.00    |816       |41,613    |535       |2,752.63    |          
2022-06-17|TA301   |6,776.00  |6,698.00  |6,728.00  |6,656.00  |6,710.00  |6,692.00  |-66.00    |-84.00    |155,018   |240,732   |11,838    |518,718.42  |          
2022-06-17|TA302   |6,714.00  |6,670.00  |6,732.00  |6,628.00  |6,670.00  |6,654.00  |-44.00    |-60.00    |42        |29,717    |-4        |139.73      |          
2022-06-17|TA303   |6,696.00  |6,634.00  |6,732.00  |6,604.00  |6,644.00  |6,620.00  |-52.00    |-76.00    |289       |10,691    |252       |956.63      |          
2022-06-17|TA304   |6,690.00  |6,608.00  |6,704.00  |6,576.00  |6,610.00  |6,602.00  |-80.00    |-88.00    |50        |7,400     |-8        |165.04      |          
2022-06-17|TA305   |6,630.00  |6,574.00  |6,600.00  |6,542.00  |6,572.00  |6,572.00  |-58.00    |-58.00    |3,051     |14,606    |280       |10,024.65   |          
2022-06-17|TA306   |6,590.00  |6,438.00  |6,572.00  |6,438.00  |6,548.00  |6,520.00  |-42.00    |-70.00    |3         |10        |1         |9.78        |          
2022-06-17|UR207   |3,002.00  |2,982.00  |3,012.00  |2,968.00  |3,000.00  |2,991.00  |-2.00     |-11.00    |100       |1,278     |-29       |598.28      |          
2022-06-17|UR208   |2,888.00  |2,857.00  |2,898.00  |2,856.00  |2,880.00  |2,881.00  |-8.00     |-7.00     |79        |5,105     |10        |455.27      |          
2022-06-17|UR209   |2,772.00  |2,738.00  |2,772.00  |2,720.00  |2,750.00  |2,748.00  |-22.00    |-24.00    |48,668    |76,440    |-346      |267,472.63  |          
2022-06-17|UR210   |2,732.00  |2,690.00  |2,734.00  |2,690.00  |2,715.00  |2,709.00  |-17.00    |-23.00    |23        |2,693     |-4        |124.62      |          
2022-06-17|UR211   |2,710.00  |2,673.00  |2,712.00  |2,673.00  |2,683.00  |2,692.00  |-27.00    |-18.00    |44        |3,038     |26        |236.87      |          
2022-06-17|UR212   |2,693.00  |2,654.00  |2,696.00  |2,649.00  |2,674.00  |2,689.00  |-19.00    |-4.00     |169       |13,375    |118       |909.03      |          
2022-06-17|UR301   |2,667.00  |2,644.00  |2,669.00  |2,621.00  |2,648.00  |2,648.00  |-19.00    |-19.00    |4,307     |23,300    |647       |22,808.64   |          
2022-06-17|UR302   |2,651.00  |2,617.00  |2,644.00  |2,617.00  |2,630.00  |2,630.00  |-21.00    |-21.00    |3         |1,137     |-1        |15.78       |          
2022-06-17|UR303   |2,636.00  |2,612.00  |2,636.00  |2,609.00  |2,617.00  |2,616.00  |-19.00    |-20.00    |68        |1,033     |66        |355.75      |          
2022-06-17|UR304   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |0.00      |0.00      |0         |1,139     |0         |0.00        |          
2022-06-17|UR305   |2,604.00  |2,595.00  |2,608.00  |2,566.00  |2,586.00  |2,589.00  |-18.00    |-15.00    |128       |2,471     |43        |662.78      |          
2022-06-17|UR306   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-12.00    |-12.00    |0         |2         |0         |0.00        |          
2022-06-17|WH207   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2022-06-17|WH209   |2,961.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |          
2022-06-17|WH211   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |          
2022-06-17|WH301   |2,910.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-2.00     |-2.00     |0         |13        |0         |0.00        |          
2022-06-17|WH303   |3,446.00  |3,444.00  |3,444.00  |3,444.00  |3,444.00  |3,444.00  |-2.00     |-2.00     |5         |107       |-5        |34.44       |          
2022-06-17|WH305   |3,313.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2022-06-17|ZC207   |860.00    |800.20    |816.20    |800.20    |816.20    |803.40    |-43.80    |-56.60    |5         |34        |0         |40.17       |          
2022-06-17|ZC208   |795.40    |0.00      |0.00      |0.00      |0.00      |743.00    |-52.40    |-52.40    |0         |3         |0         |0.00        |          
2022-06-17|ZC209   |845.20    |865.40    |875.60    |865.40    |866.00    |869.20    |20.80     |24.00     |14        |244       |-13       |121.69      |          
2022-06-17|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-17|ZC211   |813.00    |0.00      |0.00      |0.00      |0.00      |836.00    |23.00     |23.00     |0         |7         |0         |0.00        |          
2022-06-17|ZC212   |844.40    |0.00      |0.00      |0.00      |0.00      |844.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-17|ZC301   |798.00    |840.00    |840.00    |840.00    |840.00    |840.00    |42.00     |42.00     |5         |13        |-5        |42.00       |          
2022-06-17|ZC302   |669.40    |0.00      |0.00      |0.00      |0.00      |704.60    |35.20     |35.20     |0         |0         |0         |0.00        |          
2022-06-17|ZC303   |673.40    |0.00      |0.00      |0.00      |0.00      |708.80    |35.40     |35.40     |0         |0         |0         |0.00        |          
2022-06-17|ZC304   |673.40    |0.00      |0.00      |0.00      |0.00      |708.80    |35.40     |35.40     |0         |0         |0         |0.00        |          
2022-06-17|ZC305   |673.40    |0.00      |0.00      |0.00      |0.00      |708.80    |35.40     |35.40     |0         |0         |0         |0.00        |          
2022-06-17|ZC306   |673.40    |0.00      |0.00      |0.00      |0.00      |708.80    |35.40     |35.40     |0         |0         |0         |0.00        |          
2022-06-20|AP210   |8,825.00  |8,759.00  |9,089.00  |8,623.00  |9,075.00  |8,887.00  |250.00    |62.00     |317,114   |167,533   |32,063    |2,818,262.05|          
2022-06-20|AP211   |8,724.00  |8,682.00  |8,960.00  |8,554.00  |8,939.00  |8,783.00  |215.00    |59.00     |1,422     |22,380    |11        |12,489.87   |          
2022-06-20|AP212   |8,827.00  |8,820.00  |9,066.00  |8,682.00  |9,030.00  |8,895.00  |203.00    |68.00     |496       |24,117    |51        |4,411.99    |          
2022-06-20|AP301   |9,028.00  |8,981.00  |9,228.00  |8,872.00  |9,208.00  |9,072.00  |180.00    |44.00     |26,109    |65,601    |953       |236,861.30  |          
2022-06-20|AP303   |9,076.00  |9,054.00  |9,269.00  |8,941.00  |9,248.00  |9,098.00  |172.00    |22.00     |1,563     |23,974    |813       |14,220.01   |          
2022-06-20|AP304   |9,196.00  |9,135.00  |9,401.00  |9,110.00  |9,383.00  |9,298.00  |187.00    |102.00    |186       |11,200    |30        |1,729.47    |          
2022-06-20|AP305   |9,453.00  |9,401.00  |9,644.00  |9,322.00  |9,618.00  |9,530.00  |165.00    |77.00     |2,411     |9,003     |-418      |22,976.99   |          
2022-06-20|CF207   |19,510.00 |19,535.00 |19,580.00 |18,930.00 |19,200.00 |19,145.00 |-310.00   |-365.00   |853       |10,974    |-295      |8,165.89    |          
2022-06-20|CF209   |19,555.00 |19,575.00 |19,645.00 |18,750.00 |19,240.00 |19,170.00 |-315.00   |-385.00   |359,487   |329,221   |-15,559   |3,445,412.73|          
2022-06-20|CF211   |19,285.00 |19,275.00 |19,325.00 |18,475.00 |18,815.00 |18,855.00 |-470.00   |-430.00   |19,463    |61,971    |862       |183,467.25  |          
2022-06-20|CF301   |19,160.00 |19,105.00 |19,165.00 |18,320.00 |18,590.00 |18,670.00 |-570.00   |-490.00   |79,087    |93,802    |-694      |738,356.82  |          
2022-06-20|CF303   |19,000.00 |18,925.00 |18,985.00 |18,185.00 |18,380.00 |18,480.00 |-620.00   |-520.00   |2,973     |14,003    |717       |27,471.19   |          
2022-06-20|CF305   |18,755.00 |18,670.00 |18,730.00 |17,900.00 |18,120.00 |18,220.00 |-635.00   |-535.00   |1,722     |3,560     |1,057     |15,688.03   |          
2022-06-20|CJ207   |10,380.00 |10,355.00 |10,595.00 |9,995.00  |10,595.00 |10,220.00 |215.00    |-160.00   |492       |2,651     |36        |2,513.74    |          
2022-06-20|CJ209   |10,660.00 |10,660.00 |10,930.00 |10,235.00 |10,910.00 |10,550.00 |250.00    |-110.00   |24,378    |35,240    |-1,619    |128,619.16  |          
2022-06-20|CJ212   |11,290.00 |11,305.00 |11,585.00 |11,010.00 |11,585.00 |11,180.00 |295.00    |-110.00   |174       |999       |-29       |972.77      |          
2022-06-20|CJ301   |11,420.00 |11,450.00 |11,735.00 |11,005.00 |11,710.00 |11,390.00 |290.00    |-30.00    |7,515     |11,879    |194       |42,799.97   |          
2022-06-20|CJ303   |11,395.00 |11,440.00 |11,720.00 |11,105.00 |11,720.00 |11,455.00 |325.00    |60.00     |251       |585       |-4        |1,437.52    |          
2022-06-20|CJ305   |11,505.00 |11,580.00 |11,790.00 |11,275.00 |11,790.00 |11,600.00 |285.00    |95.00     |633       |988       |232       |3,671.40    |          
2022-06-20|CY207   |26,300.00 |0.00      |0.00      |0.00      |0.00      |25,915.00 |-385.00   |-385.00   |0         |0         |0         |0.00        |          
2022-06-20|CY208   |26,160.00 |0.00      |0.00      |0.00      |0.00      |25,625.00 |-535.00   |-535.00   |0         |0         |0         |0.00        |          
2022-06-20|CY209   |25,570.00 |25,680.00 |26,065.00 |24,940.00 |25,375.00 |25,550.00 |-195.00   |-20.00    |4,000     |2,763     |-214      |51,103.47   |          
2022-06-20|CY210   |26,090.00 |0.00      |0.00      |0.00      |0.00      |25,655.00 |-435.00   |-435.00   |0         |0         |0         |0.00        |          
2022-06-20|CY211   |25,870.00 |0.00      |0.00      |0.00      |0.00      |25,850.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-06-20|CY212   |26,005.00 |0.00      |0.00      |0.00      |0.00      |25,495.00 |-510.00   |-510.00   |0         |0         |0         |0.00        |          
2022-06-20|CY301   |25,385.00 |25,465.00 |25,650.00 |24,860.00 |24,985.00 |25,315.00 |-400.00   |-70.00    |45        |187       |18        |569.59      |          
2022-06-20|CY302   |26,065.00 |0.00      |0.00      |0.00      |0.00      |25,995.00 |-70.00    |-70.00    |0         |1         |0         |0.00        |          
2022-06-20|CY303   |25,665.00 |0.00      |0.00      |0.00      |0.00      |25,595.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2022-06-20|CY304   |26,370.00 |0.00      |0.00      |0.00      |0.00      |26,295.00 |-75.00    |-75.00    |0         |1         |0         |0.00        |          
2022-06-20|CY305   |25,070.00 |24,375.00 |24,435.00 |24,375.00 |24,435.00 |24,405.00 |-635.00   |-665.00   |2         |2         |0         |24.41       |          
2022-06-20|CY306   |25,140.00 |0.00      |0.00      |0.00      |0.00      |25,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|FG207   |1,624.00  |1,634.00  |1,655.00  |1,632.00  |1,636.00  |1,644.00  |12.00     |20.00     |100       |595       |-26       |328.82      |          
2022-06-20|FG208   |1,699.00  |1,709.00  |1,734.00  |1,704.00  |1,722.00  |1,723.00  |23.00     |24.00     |314       |12,500    |45        |1,081.89    |          
2022-06-20|FG209   |1,689.00  |1,705.00  |1,732.00  |1,696.00  |1,713.00  |1,715.00  |24.00     |26.00     |1,348,837 |1,006,887 |-42,759   |4,626,795.09|          
2022-06-20|FG210   |1,725.00  |1,730.00  |1,757.00  |1,730.00  |1,746.00  |1,742.00  |21.00     |17.00     |489       |8,458     |-199      |1,703.88    |          
2022-06-20|FG211   |1,717.00  |1,716.00  |1,747.00  |1,716.00  |1,737.00  |1,733.00  |20.00     |16.00     |841       |13,381    |-242      |2,914.27    |          
2022-06-20|FG212   |1,749.00  |1,760.00  |1,791.00  |1,760.00  |1,782.00  |1,765.00  |33.00     |16.00     |877       |11,755    |-462      |3,095.98    |          
2022-06-20|FG301   |1,740.00  |1,752.00  |1,778.00  |1,746.00  |1,768.00  |1,765.00  |28.00     |25.00     |86,388    |174,804   |-7,434    |304,938.38  |          
2022-06-20|FG302   |1,761.00  |1,777.00  |1,802.00  |1,769.00  |1,790.00  |1,787.00  |29.00     |26.00     |571       |26,811    |511       |2,040.23    |          
2022-06-20|FG303   |1,773.00  |1,784.00  |1,804.00  |1,772.00  |1,787.00  |1,791.00  |14.00     |18.00     |173       |25,988    |16        |619.53      |          
2022-06-20|FG304   |1,789.00  |1,808.00  |1,813.00  |1,798.00  |1,810.00  |1,809.00  |21.00     |20.00     |18        |15,813    |-2        |65.11       |          
2022-06-20|FG305   |1,770.00  |1,790.00  |1,812.00  |1,780.00  |1,797.00  |1,796.00  |27.00     |26.00     |1,743     |10,976    |-28       |6,261.11    |          
2022-06-20|FG306   |1,795.00  |1,826.00  |1,826.00  |1,807.00  |1,807.00  |1,814.00  |12.00     |19.00     |5         |8         |3         |18.14       |          
2022-06-20|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-20|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|LR207   |2,585.00  |2,585.00  |2,585.00  |2,585.00  |2,585.00  |2,585.00  |0.00      |0.00      |1         |24        |-1        |5.17        |          
2022-06-20|LR209   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|LR211   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|LR301   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|LR303   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|LR305   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|MA207   |2,701.00  |2,672.00  |2,683.00  |2,598.00  |2,604.00  |2,641.00  |-97.00    |-60.00    |1,725     |9,668     |-720      |4,556.02    |          
2022-06-20|MA208   |2,732.00  |2,713.00  |2,719.00  |2,628.00  |2,635.00  |2,673.00  |-97.00    |-59.00    |125,416   |336,826   |-9,064    |335,236.04  |          
2022-06-20|MA209   |2,769.00  |2,750.00  |2,759.00  |2,666.00  |2,672.00  |2,711.00  |-97.00    |-58.00    |1,541,542 |1,021,263 |3,148     |4,178,419.75|          
2022-06-20|MA210   |2,799.00  |2,782.00  |2,788.00  |2,690.00  |2,696.00  |2,743.00  |-103.00   |-56.00    |49,517    |221,908   |6,543     |135,811.13  |          
2022-06-20|MA211   |2,819.00  |2,799.00  |2,809.00  |2,712.00  |2,723.00  |2,761.00  |-96.00    |-58.00    |11,983    |84,207    |1,176     |33,086.68   |          
2022-06-20|MA212   |2,848.00  |2,852.00  |2,853.00  |2,767.00  |2,776.00  |2,806.00  |-72.00    |-42.00    |157       |25,290    |-48       |440.48      |          
2022-06-20|MA301   |2,887.00  |2,867.00  |2,875.00  |2,780.00  |2,786.00  |2,822.00  |-101.00   |-65.00    |24,334    |139,196   |-650      |68,674.68   |          
2022-06-20|MA302   |2,832.00  |2,833.00  |2,841.00  |2,749.00  |2,757.00  |2,789.00  |-75.00    |-43.00    |62        |35,830    |0         |172.90      |          
2022-06-20|MA303   |2,818.00  |2,794.00  |2,794.00  |2,723.00  |2,728.00  |2,727.00  |-90.00    |-91.00    |1,321     |16,150    |1,306     |3,602.63    |          
2022-06-20|MA304   |2,803.00  |2,792.00  |2,792.00  |2,700.00  |2,712.00  |2,729.00  |-91.00    |-74.00    |24        |8,373     |2         |65.49       |          
2022-06-20|MA305   |2,804.00  |2,790.00  |2,794.00  |2,701.00  |2,706.00  |2,741.00  |-98.00    |-63.00    |723       |3,209     |200       |1,981.45    |          
2022-06-20|MA306   |2,838.00  |2,754.00  |2,754.00  |2,754.00  |2,754.00  |2,754.00  |-84.00    |-84.00    |1         |2         |1         |2.75        |          
2022-06-20|OI207   |13,952.00 |13,887.00 |13,992.00 |13,650.00 |13,678.00 |13,864.00 |-274.00   |-88.00    |439       |3,159     |-264      |6,086.37    |          
2022-06-20|OI209   |13,614.00 |13,580.00 |13,655.00 |13,310.00 |13,375.00 |13,511.00 |-239.00   |-103.00   |234,719   |150,931   |1,242     |3,171,239.12|          
2022-06-20|OI211   |13,442.00 |13,395.00 |13,461.00 |13,107.00 |13,161.00 |13,323.00 |-281.00   |-119.00   |8,750     |47,397    |186       |116,579.58  |          
2022-06-20|OI301   |13,116.00 |13,056.00 |13,153.00 |12,784.00 |12,833.00 |12,987.00 |-283.00   |-129.00   |38,911    |41,370    |5,132     |505,328.02  |          
2022-06-20|OI303   |12,942.00 |12,874.00 |12,979.00 |12,625.00 |12,662.00 |12,835.00 |-280.00   |-107.00   |6,504     |8,497     |334       |83,479.37   |          
2022-06-20|OI305   |12,763.00 |12,720.00 |12,817.00 |12,492.00 |12,504.00 |12,686.00 |-259.00   |-77.00    |656       |1,358     |-40       |8,322.02    |          
2022-06-20|PF207   |8,674.00  |8,694.00  |8,788.00  |8,512.00  |8,532.00  |8,622.00  |-142.00   |-52.00    |4,098     |4,408     |-2,159    |17,664.77   |          
2022-06-20|PF208   |8,622.00  |8,694.00  |8,728.00  |8,434.00  |8,468.00  |8,584.00  |-154.00   |-38.00    |41,143    |101,961   |-1,542    |176,558.10  |          
2022-06-20|PF209   |8,606.00  |8,638.00  |8,698.00  |8,408.00  |8,432.00  |8,546.00  |-174.00   |-60.00    |266,718   |123,293   |-11,027   |1,139,526.86|          
2022-06-20|PF210   |8,574.00  |8,570.00  |8,650.00  |8,374.00  |8,386.00  |8,516.00  |-188.00   |-58.00    |30,967    |68,182    |3,120     |131,848.38  |          
2022-06-20|PF211   |8,542.00  |8,562.00  |8,612.00  |8,354.00  |8,376.00  |8,472.00  |-166.00   |-70.00    |6,775     |18,761    |1,315     |28,700.10   |          
2022-06-20|PF212   |8,464.00  |8,518.00  |8,518.00  |8,342.00  |8,342.00  |8,410.00  |-122.00   |-54.00    |12        |1,352     |1         |50.46       |          
2022-06-20|PF301   |8,472.00  |8,486.00  |8,540.00  |8,304.00  |8,322.00  |8,406.00  |-150.00   |-66.00    |1,765     |16,786    |173       |7,418.08    |          
2022-06-20|PF302   |8,458.00  |8,376.00  |8,376.00  |8,286.00  |8,300.00  |8,324.00  |-158.00   |-134.00   |5         |1,094     |2         |20.81       |          
2022-06-20|PF303   |8,450.00  |8,446.00  |8,446.00  |8,270.00  |8,270.00  |8,370.00  |-180.00   |-80.00    |5         |390       |0         |20.92       |          
2022-06-20|PF304   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,300.00  |-164.00   |-164.00   |0         |1,302     |0         |0.00        |          
2022-06-20|PF305   |8,412.00  |8,348.00  |8,398.00  |8,270.00  |8,310.00  |8,334.00  |-102.00   |-78.00    |12        |43        |-9        |50.00       |          
2022-06-20|PF306   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,354.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |          
2022-06-20|PK210   |10,076.00 |10,032.00 |10,130.00 |9,896.00  |10,006.00 |10,008.00 |-70.00    |-68.00    |169,913   |121,262   |-634      |850,257.09  |          
2022-06-20|PK211   |10,096.00 |10,036.00 |10,408.00 |9,988.00  |10,102.00 |10,096.00 |6.00      |0.00      |587       |1,040     |-91       |2,963.19    |          
2022-06-20|PK212   |10,152.00 |10,090.00 |10,470.00 |10,062.00 |10,168.00 |10,146.00 |16.00     |-6.00     |562       |669       |87        |2,850.84    |          
2022-06-20|PK301   |10,234.00 |10,152.00 |10,332.00 |10,126.00 |10,258.00 |10,230.00 |24.00     |-4.00     |9,162     |28,470    |828       |46,861.49   |          
2022-06-20|PK303   |10,360.00 |10,398.00 |10,490.00 |10,288.00 |10,406.00 |10,388.00 |46.00     |28.00     |95        |957       |-31       |493.38      |          
2022-06-20|PK304   |10,404.00 |10,350.00 |10,530.00 |10,350.00 |10,452.00 |10,450.00 |48.00     |46.00     |394       |1,222     |19        |2,058.73    |          
2022-06-20|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-06-20|PM209   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-20|PM211   |3,036.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|PM301   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|PM303   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|PM305   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-20|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|RM207   |3,674.00  |3,736.00  |3,763.00  |3,666.00  |3,681.00  |3,704.00  |7.00      |30.00     |953       |2,432     |-667      |3,529.70    |          
2022-06-20|RM208   |3,743.00  |3,793.00  |3,817.00  |3,698.00  |3,717.00  |3,744.00  |-26.00    |1.00      |1,146     |4,845     |-228      |4,290.91    |          
2022-06-20|RM209   |3,697.00  |3,744.00  |3,766.00  |3,616.00  |3,648.00  |3,689.00  |-49.00    |-8.00     |179,376   |184,271   |-4,782    |661,702.66  |          
2022-06-20|RM211   |3,347.00  |3,376.00  |3,393.00  |3,275.00  |3,295.00  |3,329.00  |-52.00    |-18.00    |399       |10,188    |-28       |1,328.36    |          
2022-06-20|RM301   |3,057.00  |3,091.00  |3,110.00  |2,993.00  |3,009.00  |3,047.00  |-48.00    |-10.00    |146,307   |142,291   |5,603     |445,785.34  |          
2022-06-20|RM303   |3,050.00  |3,088.00  |3,105.00  |2,991.00  |3,006.00  |3,044.00  |-44.00    |-6.00     |7,480     |23,660    |45        |22,767.39   |          
2022-06-20|RM305   |3,092.00  |3,128.00  |3,139.00  |3,040.00  |3,052.00  |3,076.00  |-40.00    |-16.00    |7,813     |9,183     |474       |24,035.93   |          
2022-06-20|RS207   |6,457.00  |0.00      |0.00      |0.00      |0.00      |6,457.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|RS208   |6,747.00  |0.00      |0.00      |0.00      |0.00      |6,747.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-20|RS209   |6,778.00  |6,835.00  |6,856.00  |6,712.00  |6,765.00  |6,778.00  |-13.00    |0.00      |74        |137       |4         |501.60      |          
2022-06-20|RS211   |6,765.00  |0.00      |0.00      |0.00      |0.00      |6,765.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-20|SA207   |2,878.00  |2,906.00  |2,921.00  |2,860.00  |2,885.00  |2,893.00  |7.00      |15.00     |1,171     |5,117     |-894      |6,774.59    |          
2022-06-20|SA208   |2,904.00  |2,930.00  |2,947.00  |2,879.00  |2,903.00  |2,910.00  |-1.00     |6.00      |9,435     |26,911    |-690      |54,916.58   |          
2022-06-20|SA209   |2,860.00  |2,900.00  |2,912.00  |2,838.00  |2,872.00  |2,878.00  |12.00     |18.00     |1,115,654 |632,870   |-10,890   |6,420,813.18|          
2022-06-20|SA210   |2,855.00  |2,893.00  |2,908.00  |2,843.00  |2,874.00  |2,877.00  |19.00     |22.00     |37,210    |85,339    |-624      |214,133.59  |          
2022-06-20|SA211   |2,789.00  |2,828.00  |2,849.00  |2,785.00  |2,815.00  |2,819.00  |26.00     |30.00     |4,052     |20,612    |-110      |22,844.14   |          
2022-06-20|SA212   |2,768.00  |2,799.00  |2,838.00  |2,771.00  |2,797.00  |2,804.00  |29.00     |36.00     |895       |8,153     |-200      |5,019.77    |          
2022-06-20|SA301   |2,694.00  |2,747.00  |2,790.00  |2,715.00  |2,731.00  |2,749.00  |37.00     |55.00     |337,045   |159,175   |10,070    |1,853,005.83|          
2022-06-20|SA302   |2,685.00  |2,685.00  |2,782.00  |2,685.00  |2,718.00  |2,741.00  |33.00     |56.00     |604       |6,472     |-242      |3,311.27    |          
2022-06-20|SA303   |2,624.00  |2,667.00  |2,727.00  |2,624.00  |2,659.00  |2,679.00  |35.00     |55.00     |895       |10,271    |-79       |4,795.84    |          
2022-06-20|SA304   |2,607.00  |2,644.00  |2,700.00  |2,618.00  |2,632.00  |2,650.00  |25.00     |43.00     |336       |5,363     |47        |1,780.68    |          
2022-06-20|SA305   |2,549.00  |2,580.00  |2,637.00  |2,555.00  |2,570.00  |2,593.00  |21.00     |44.00     |10,702    |8,312     |954       |55,494.63   |          
2022-06-20|SA306   |2,539.00  |2,578.00  |2,636.00  |2,566.00  |2,572.00  |2,597.00  |33.00     |58.00     |80        |351       |5         |415.49      |          
2022-06-20|SF207   |8,688.00  |8,508.00  |8,508.00  |8,170.00  |8,312.00  |8,278.00  |-376.00   |-410.00   |1,546     |4,700     |-307      |6,398.15    |          
2022-06-20|SF208   |8,704.00  |8,600.00  |8,600.00  |8,174.00  |8,322.00  |8,288.00  |-382.00   |-416.00   |51,575    |55,958    |-2,531    |213,731.47  |          
2022-06-20|SF209   |8,706.00  |8,500.00  |8,520.00  |8,168.00  |8,314.00  |8,290.00  |-392.00   |-416.00   |247,031   |161,934   |14,597    |1,023,872.06|          
2022-06-20|SF210   |8,662.00  |8,468.00  |8,468.00  |8,118.00  |8,234.00  |8,208.00  |-428.00   |-454.00   |33,778    |46,312    |1,724     |138,630.34  |          
2022-06-20|SF211   |8,732.00  |8,504.00  |8,520.00  |8,204.00  |8,328.00  |8,312.00  |-404.00   |-420.00   |1,751     |12,593    |284       |7,276.99    |          
2022-06-20|SF212   |8,692.00  |8,308.00  |8,328.00  |8,242.00  |8,316.00  |8,300.00  |-376.00   |-392.00   |26        |4,349     |7         |107.89      |          
2022-06-20|SF301   |8,692.00  |8,500.00  |8,500.00  |8,164.00  |8,278.00  |8,292.00  |-414.00   |-400.00   |5,093     |16,934    |531       |21,115.08   |          
2022-06-20|SF302   |8,700.00  |8,236.00  |8,236.00  |8,128.00  |8,158.00  |8,180.00  |-542.00   |-520.00   |6         |158       |-1        |24.54       |          
2022-06-20|SF303   |8,638.00  |8,170.00  |8,192.00  |8,170.00  |8,182.00  |8,178.00  |-456.00   |-460.00   |6         |1,788     |0         |24.54       |          
2022-06-20|SF304   |8,638.00  |8,342.00  |8,342.00  |8,144.00  |8,192.00  |8,216.00  |-446.00   |-422.00   |6         |3,540     |-1        |24.65       |          
2022-06-20|SF305   |8,656.00  |8,300.00  |8,362.00  |8,160.00  |8,244.00  |8,274.00  |-412.00   |-382.00   |122       |364       |76        |504.65      |          
2022-06-20|SF306   |8,656.00  |0.00      |0.00      |0.00      |0.00      |8,284.00  |-372.00   |-372.00   |0         |0         |0         |0.00        |          
2022-06-20|SM207   |8,036.00  |7,860.00  |8,088.00  |7,728.00  |7,808.00  |7,826.00  |-228.00   |-210.00   |3,039     |6,895     |-694      |11,889.47   |          
2022-06-20|SM208   |8,072.00  |7,922.00  |7,938.00  |7,738.00  |7,822.00  |7,806.00  |-250.00   |-266.00   |33,994    |57,656    |-2,074    |132,684.84  |          
2022-06-20|SM209   |8,080.00  |7,956.00  |7,956.00  |7,756.00  |7,830.00  |7,824.00  |-250.00   |-256.00   |190,558   |182,598   |7,549     |745,368.81  |          
2022-06-20|SM210   |8,038.00  |7,906.00  |7,906.00  |7,698.00  |7,766.00  |7,762.00  |-272.00   |-276.00   |15,151    |36,995    |629       |58,797.70   |          
2022-06-20|SM211   |8,092.00  |7,922.00  |7,938.00  |7,790.00  |7,832.00  |7,828.00  |-260.00   |-264.00   |865       |11,307    |103       |3,385.42    |          
2022-06-20|SM212   |8,050.00  |7,774.00  |7,850.00  |7,774.00  |7,806.00  |7,800.00  |-244.00   |-250.00   |30        |1,824     |2         |117.01      |          
2022-06-20|SM301   |8,070.00  |7,938.00  |7,980.00  |7,772.00  |7,812.00  |7,838.00  |-258.00   |-232.00   |3,580     |16,407    |746       |14,028.91   |          
2022-06-20|SM302   |8,030.00  |0.00      |0.00      |0.00      |0.00      |7,836.00  |-194.00   |-194.00   |0         |5         |0         |0.00        |          
2022-06-20|SM303   |8,036.00  |7,868.00  |7,868.00  |7,760.00  |7,800.00  |7,794.00  |-236.00   |-242.00   |14        |2,561     |2         |54.56       |          
2022-06-20|SM304   |8,040.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |-208.00   |-208.00   |0         |816       |0         |0.00        |          
2022-06-20|SM305   |8,022.00  |7,900.00  |7,900.00  |7,746.00  |7,794.00  |7,782.00  |-228.00   |-240.00   |97        |345       |32        |377.39      |          
2022-06-20|SM306   |8,030.00  |0.00      |0.00      |0.00      |0.00      |7,828.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |          
2022-06-20|SR207   |5,894.00  |5,896.00  |5,906.00  |5,866.00  |5,882.00  |5,890.00  |-12.00    |-4.00     |539       |5,721     |-388      |3,174.54    |          
2022-06-20|SR209   |5,939.00  |5,950.00  |5,954.00  |5,907.00  |5,916.00  |5,928.00  |-23.00    |-11.00    |240,073   |383,377   |-4,975    |1,423,199.94|          
2022-06-20|SR211   |5,972.00  |5,970.00  |5,980.00  |5,930.00  |5,941.00  |5,952.00  |-31.00    |-20.00    |38,496    |149,662   |3,534     |229,137.70  |          
2022-06-20|SR301   |6,108.00  |6,116.00  |6,121.00  |6,075.00  |6,081.00  |6,091.00  |-27.00    |-17.00    |11,299    |100,907   |21        |68,818.94   |          
2022-06-20|SR303   |6,105.00  |6,119.00  |6,120.00  |6,075.00  |6,084.00  |6,092.00  |-21.00    |-13.00    |3,208     |19,289    |555       |19,544.54   |          
2022-06-20|SR305   |6,107.00  |6,125.00  |6,125.00  |6,096.00  |6,103.00  |6,105.00  |-4.00     |-2.00     |518       |2,466     |9         |3,162.31    |          
2022-06-20|TA207   |7,086.00  |7,140.00  |7,220.00  |7,028.00  |7,092.00  |7,104.00  |6.00      |18.00     |6,006     |36,643    |-1,470    |21,333.85   |          
2022-06-20|TA208   |7,048.00  |7,098.00  |7,178.00  |6,964.00  |7,014.00  |7,046.00  |-34.00    |-2.00     |91,179    |383,361   |-2,506    |321,222.06  |          
2022-06-20|TA209   |6,972.00  |7,022.00  |7,092.00  |6,882.00  |6,934.00  |6,966.00  |-38.00    |-6.00     |2,230,858 |1,349,248 |-20,768   |7,770,264.24|          
2022-06-20|TA210   |6,868.00  |6,886.00  |6,972.00  |6,774.00  |6,820.00  |6,846.00  |-48.00    |-22.00    |134,676   |360,463   |12,135    |460,895.05  |          
2022-06-20|TA211   |6,798.00  |6,842.00  |6,884.00  |6,710.00  |6,752.00  |6,772.00  |-46.00    |-26.00    |18,417    |102,944   |3,289     |62,353.67   |          
2022-06-20|TA212   |6,748.00  |6,782.00  |6,818.00  |6,662.00  |6,700.00  |6,724.00  |-48.00    |-24.00    |499       |41,612    |-1        |1,677.70    |          
2022-06-20|TA301   |6,692.00  |6,734.00  |6,784.00  |6,614.00  |6,646.00  |6,680.00  |-46.00    |-12.00    |265,503   |252,932   |12,200    |886,775.03  |          
2022-06-20|TA302   |6,654.00  |6,688.00  |6,904.00  |6,542.00  |6,600.00  |6,622.00  |-54.00    |-32.00    |134       |29,713    |-4        |443.65      |          
2022-06-20|TA303   |6,620.00  |6,690.00  |6,690.00  |6,512.00  |6,584.00  |6,620.00  |-36.00    |0.00      |183       |10,566    |-125      |605.64      |          
2022-06-20|TA304   |6,602.00  |6,840.00  |6,840.00  |6,522.00  |6,538.00  |6,626.00  |-64.00    |24.00     |264       |7,601     |201       |874.56      |          
2022-06-20|TA305   |6,572.00  |6,590.00  |6,626.00  |6,480.00  |6,512.00  |6,542.00  |-60.00    |-30.00    |6,772     |15,271    |665       |22,148.44   |          
2022-06-20|TA306   |6,520.00  |6,538.00  |6,538.00  |6,454.00  |6,486.00  |6,492.00  |-34.00    |-28.00    |10        |18        |8         |32.45       |          
2022-06-20|UR207   |2,991.00  |2,943.00  |2,969.00  |2,889.00  |2,933.00  |2,916.00  |-58.00    |-75.00    |151       |1,241     |-37       |880.66      |          
2022-06-20|UR208   |2,881.00  |2,851.00  |2,867.00  |2,788.00  |2,825.00  |2,803.00  |-56.00    |-78.00    |148       |5,103     |-2        |829.74      |          
2022-06-20|UR209   |2,748.00  |2,718.00  |2,746.00  |2,651.00  |2,692.00  |2,688.00  |-56.00    |-60.00    |63,932    |74,658    |-1,782    |343,654.79  |          
2022-06-20|UR210   |2,709.00  |2,682.00  |2,749.00  |2,619.00  |2,650.00  |2,652.00  |-59.00    |-57.00    |63        |2,684     |-9        |334.10      |          
2022-06-20|UR211   |2,692.00  |2,665.00  |2,727.00  |2,600.00  |2,632.00  |2,628.00  |-60.00    |-64.00    |85        |3,024     |-14       |446.72      |          
2022-06-20|UR212   |2,689.00  |2,648.00  |2,661.00  |2,588.00  |2,599.00  |2,612.00  |-90.00    |-77.00    |82        |13,374    |-1        |428.31      |          
2022-06-20|UR301   |2,648.00  |2,618.00  |2,640.00  |2,555.00  |2,596.00  |2,586.00  |-52.00    |-62.00    |7,360     |23,681    |381       |38,065.04   |          
2022-06-20|UR302   |2,630.00  |2,575.00  |2,578.00  |2,548.00  |2,578.00  |2,563.00  |-52.00    |-67.00    |10        |1,136     |-1        |51.26       |          
2022-06-20|UR303   |2,616.00  |2,611.00  |2,611.00  |2,502.00  |2,561.00  |2,559.00  |-55.00    |-57.00    |41        |1,049     |16        |209.82      |          
2022-06-20|UR304   |2,625.00  |2,600.00  |2,600.00  |2,492.00  |2,551.00  |2,554.00  |-74.00    |-71.00    |9         |1,143     |4         |45.96       |          
2022-06-20|UR305   |2,589.00  |2,570.00  |2,579.00  |2,495.00  |2,524.00  |2,525.00  |-65.00    |-64.00    |269       |2,544     |73        |1,358.28    |          
2022-06-20|UR306   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-68.00    |-68.00    |0         |2         |0         |0.00        |          
2022-06-20|WH207   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2022-06-20|WH209   |2,959.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |-8.00     |-8.00     |0         |15        |0         |0.00        |          
2022-06-20|WH211   |2,883.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |          
2022-06-20|WH301   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-8.00     |-8.00     |0         |13        |0         |0.00        |          
2022-06-20|WH303   |3,444.00  |3,428.00  |3,465.00  |3,428.00  |3,452.00  |3,435.00  |8.00      |-9.00     |16        |104       |-3        |109.93      |          
2022-06-20|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-20|ZC207   |803.40    |836.00    |849.80    |836.00    |849.80    |843.00    |46.40     |39.60     |2         |32        |-2        |16.86       |          
2022-06-20|ZC208   |743.00    |0.00      |0.00      |0.00      |0.00      |779.60    |36.60     |36.60     |0         |3         |0         |0.00        |          
2022-06-20|ZC209   |869.20    |836.00    |861.00    |833.00    |833.00    |835.80    |-36.20    |-33.40    |18        |235       |-9        |150.45      |          
2022-06-20|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-20|ZC211   |836.00    |0.00      |0.00      |0.00      |0.00      |803.80    |-32.20    |-32.20    |0         |7         |0         |0.00        |          
2022-06-20|ZC212   |844.40    |0.00      |0.00      |0.00      |0.00      |844.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-20|ZC301   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-20|ZC302   |704.60    |0.00      |0.00      |0.00      |0.00      |677.60    |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2022-06-20|ZC303   |708.80    |0.00      |0.00      |0.00      |0.00      |681.60    |-27.20    |-27.20    |0         |0         |0         |0.00        |          
2022-06-20|ZC304   |708.80    |0.00      |0.00      |0.00      |0.00      |681.60    |-27.20    |-27.20    |0         |0         |0         |0.00        |          
2022-06-20|ZC305   |708.80    |0.00      |0.00      |0.00      |0.00      |681.60    |-27.20    |-27.20    |0         |0         |0         |0.00        |          
2022-06-20|ZC306   |708.80    |0.00      |0.00      |0.00      |0.00      |681.60    |-27.20    |-27.20    |0         |0         |0         |0.00        |          
2022-06-21|AP210   |8,887.00  |9,070.00  |9,090.00  |8,945.00  |8,989.00  |9,002.00  |102.00    |115.00    |170,186   |146,539   |-20,994   |1,531,931.18|          
2022-06-21|AP211   |8,783.00  |8,902.00  |8,960.00  |8,845.00  |8,875.00  |8,901.00  |92.00     |118.00    |828       |22,498    |118       |7,370.43    |          
2022-06-21|AP212   |8,895.00  |9,020.00  |9,026.00  |8,945.00  |8,986.00  |8,981.00  |91.00     |86.00     |218       |24,128    |11        |1,957.81    |          
2022-06-21|AP301   |9,072.00  |9,180.00  |9,213.00  |9,087.00  |9,120.00  |9,136.00  |48.00     |64.00     |9,593     |63,111    |-2,490    |87,643.95   |          
2022-06-21|AP303   |9,098.00  |9,215.00  |9,245.00  |9,138.00  |9,196.00  |9,188.00  |98.00     |90.00     |533       |24,040    |66        |4,897.26    |          
2022-06-21|AP304   |9,298.00  |9,365.00  |9,371.00  |9,296.00  |9,303.00  |9,325.00  |5.00      |27.00     |37        |11,190    |-10       |345.04      |          
2022-06-21|AP305   |9,530.00  |9,599.00  |9,616.00  |9,532.00  |9,564.00  |9,567.00  |34.00     |37.00     |519       |8,982     |-21       |4,965.22    |          
2022-06-21|CF207   |19,145.00 |19,160.00 |19,300.00 |18,990.00 |18,990.00 |19,135.00 |-155.00   |-10.00    |859       |10,767    |-207      |8,219.55    |          
2022-06-21|CF209   |19,170.00 |19,240.00 |19,380.00 |19,040.00 |19,065.00 |19,225.00 |-105.00   |55.00     |212,934   |332,930   |3,709     |2,046,755.50|          
2022-06-21|CF211   |18,855.00 |18,860.00 |18,920.00 |18,555.00 |18,575.00 |18,740.00 |-280.00   |-115.00   |14,432    |63,093    |1,122     |135,210.04  |          
2022-06-21|CF301   |18,670.00 |18,600.00 |18,720.00 |18,335.00 |18,365.00 |18,520.00 |-305.00   |-150.00   |58,488    |97,704    |3,902     |541,573.39  |          
2022-06-21|CF303   |18,480.00 |18,455.00 |18,455.00 |18,070.00 |18,130.00 |18,260.00 |-350.00   |-220.00   |1,303     |14,160    |157       |11,896.75   |          
2022-06-21|CF305   |18,220.00 |18,085.00 |18,255.00 |17,870.00 |17,870.00 |18,015.00 |-350.00   |-205.00   |1,582     |4,342     |782       |14,248.34   |          
2022-06-21|CJ207   |10,220.00 |10,460.00 |10,550.00 |10,400.00 |10,420.00 |10,470.00 |200.00    |250.00    |362       |2,626     |-25       |1,895.46    |          
2022-06-21|CJ209   |10,550.00 |10,875.00 |10,945.00 |10,680.00 |10,715.00 |10,795.00 |165.00    |245.00    |17,868    |34,838    |-402      |96,421.73   |          
2022-06-21|CJ212   |11,180.00 |11,495.00 |11,495.00 |11,345.00 |11,385.00 |11,400.00 |205.00    |220.00    |111       |1,027     |28        |632.81      |          
2022-06-21|CJ301   |11,390.00 |11,710.00 |11,710.00 |11,440.00 |11,520.00 |11,540.00 |130.00    |150.00    |4,902     |12,603    |724       |28,285.16   |          
2022-06-21|CJ303   |11,455.00 |11,695.00 |11,695.00 |11,400.00 |11,420.00 |11,520.00 |-35.00    |65.00     |106       |658       |73        |610.66      |          
2022-06-21|CJ305   |11,600.00 |11,780.00 |11,780.00 |11,500.00 |11,540.00 |11,575.00 |-60.00    |-25.00    |909       |1,480     |492       |5,260.33    |          
2022-06-21|CY207   |25,915.00 |0.00      |0.00      |0.00      |0.00      |25,915.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|CY208   |25,625.00 |0.00      |0.00      |0.00      |0.00      |25,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|CY209   |25,550.00 |25,405.00 |25,520.00 |25,095.00 |25,185.00 |25,300.00 |-365.00   |-250.00   |1,800     |2,889     |126       |22,771.42   |          
2022-06-21|CY210   |25,655.00 |0.00      |0.00      |0.00      |0.00      |25,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|CY211   |25,850.00 |0.00      |0.00      |0.00      |0.00      |25,595.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |          
2022-06-21|CY212   |25,495.00 |0.00      |0.00      |0.00      |0.00      |25,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|CY301   |25,315.00 |25,030.00 |25,095.00 |24,770.00 |24,805.00 |24,965.00 |-510.00   |-350.00   |18        |190       |3         |224.69      |          
2022-06-21|CY302   |25,995.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |-165.00   |-165.00   |0         |1         |0         |0.00        |          
2022-06-21|CY303   |25,595.00 |0.00      |0.00      |0.00      |0.00      |25,240.00 |-355.00   |-355.00   |0         |0         |0         |0.00        |          
2022-06-21|CY304   |26,295.00 |0.00      |0.00      |0.00      |0.00      |25,930.00 |-365.00   |-365.00   |0         |1         |0         |0.00        |          
2022-06-21|CY305   |24,405.00 |0.00      |0.00      |0.00      |0.00      |24,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-21|CY306   |25,140.00 |0.00      |0.00      |0.00      |0.00      |25,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|FG207   |1,644.00  |1,630.00  |1,630.00  |1,560.00  |1,580.00  |1,590.00  |-64.00    |-54.00    |289       |482       |-113      |918.92      |          
2022-06-21|FG208   |1,723.00  |1,714.00  |1,714.00  |1,629.00  |1,654.00  |1,665.00  |-69.00    |-58.00    |583       |12,286    |-214      |1,941.88    |          
2022-06-21|FG209   |1,715.00  |1,706.00  |1,713.00  |1,623.00  |1,653.00  |1,662.00  |-62.00    |-53.00    |1,905,088 |979,352   |-27,535   |6,333,490.59|          
2022-06-21|FG210   |1,742.00  |1,738.00  |1,738.00  |1,669.00  |1,692.00  |1,702.00  |-50.00    |-40.00    |460       |8,504     |46        |1,566.14    |          
2022-06-21|FG211   |1,733.00  |1,728.00  |1,728.00  |1,659.00  |1,680.00  |1,688.00  |-53.00    |-45.00    |650       |13,479    |98        |2,194.40    |          
2022-06-21|FG212   |1,765.00  |1,773.00  |1,773.00  |1,700.00  |1,724.00  |1,731.00  |-41.00    |-34.00    |278       |11,779    |24        |962.26      |          
2022-06-21|FG301   |1,765.00  |1,766.00  |1,767.00  |1,688.00  |1,711.00  |1,723.00  |-54.00    |-42.00    |118,383   |184,648   |9,844     |408,023.89  |          
2022-06-21|FG302   |1,787.00  |1,793.00  |1,793.00  |1,721.00  |1,736.00  |1,751.00  |-51.00    |-36.00    |130       |26,818    |7         |455.14      |          
2022-06-21|FG303   |1,791.00  |1,771.00  |1,778.00  |1,715.00  |1,737.00  |1,760.00  |-54.00    |-31.00    |417       |26,213    |225       |1,467.74    |          
2022-06-21|FG304   |1,809.00  |1,791.00  |1,799.00  |1,744.00  |1,758.00  |1,791.00  |-51.00    |-18.00    |1,785     |14,069    |-1,744    |6,392.42    |          
2022-06-21|FG305   |1,796.00  |1,795.00  |1,795.00  |1,724.00  |1,753.00  |1,758.00  |-43.00    |-38.00    |2,167     |11,293    |317       |7,618.17    |          
2022-06-21|FG306   |1,814.00  |1,828.00  |1,828.00  |1,745.00  |1,775.00  |1,784.00  |-39.00    |-30.00    |33        |22        |14        |117.77      |          
2022-06-21|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-21|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|LR207   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-21|LR209   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|LR211   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|LR301   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|LR303   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|LR305   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|MA207   |2,641.00  |2,604.00  |2,659.00  |2,570.00  |2,636.00  |2,611.00  |-5.00     |-30.00    |1,349     |8,917     |-751      |3,521.99    |          
2022-06-21|MA208   |2,673.00  |2,647.00  |2,693.00  |2,600.00  |2,666.00  |2,649.00  |-7.00     |-24.00    |120,827   |338,418   |1,592     |320,075.25  |          
2022-06-21|MA209   |2,711.00  |2,676.00  |2,722.00  |2,636.00  |2,700.00  |2,682.00  |-11.00    |-29.00    |1,482,307 |1,062,317 |41,054    |3,975,901.05|          
2022-06-21|MA210   |2,743.00  |2,710.00  |2,739.00  |2,657.00  |2,715.00  |2,698.00  |-28.00    |-45.00    |55,054    |228,257   |6,349     |148,525.03  |          
2022-06-21|MA211   |2,761.00  |2,719.00  |2,754.00  |2,679.00  |2,737.00  |2,723.00  |-24.00    |-38.00    |15,233    |91,817    |7,610     |41,485.07   |          
2022-06-21|MA212   |2,806.00  |2,777.00  |2,796.00  |2,727.00  |2,780.00  |2,771.00  |-26.00    |-35.00    |351       |25,290    |0         |972.58      |          
2022-06-21|MA301   |2,822.00  |2,783.00  |2,809.00  |2,740.00  |2,792.00  |2,787.00  |-30.00    |-35.00    |38,432    |146,656   |7,460     |107,099.86  |          
2022-06-21|MA302   |2,789.00  |2,750.00  |2,782.00  |2,716.00  |2,779.00  |2,756.00  |-10.00    |-33.00    |68        |35,833    |3         |187.44      |          
2022-06-21|MA303   |2,727.00  |2,703.00  |2,750.00  |2,676.00  |2,731.00  |2,731.00  |4.00      |4.00      |670       |16,795    |645       |1,830.06    |          
2022-06-21|MA304   |2,729.00  |2,701.00  |2,722.00  |2,665.00  |2,711.00  |2,707.00  |-18.00    |-22.00    |66        |8,371     |-2        |178.64      |          
2022-06-21|MA305   |2,741.00  |2,715.00  |2,728.00  |2,663.00  |2,711.00  |2,706.00  |-30.00    |-35.00    |743       |3,504     |295       |2,010.22    |          
2022-06-21|MA306   |2,754.00  |2,734.00  |2,751.00  |2,734.00  |2,751.00  |2,744.00  |-3.00     |-10.00    |4         |2         |0         |10.97       |          
2022-06-21|OI207   |13,864.00 |13,607.00 |13,748.00 |13,382.00 |13,555.00 |13,626.00 |-309.00   |-238.00   |845       |2,656     |-503      |11,514.38   |          
2022-06-21|OI209   |13,511.00 |13,330.00 |13,388.00 |13,034.00 |13,101.00 |13,206.00 |-410.00   |-305.00   |254,355   |143,062   |-7,869    |3,359,013.74|          
2022-06-21|OI211   |13,323.00 |13,107.00 |13,163.00 |12,833.00 |12,888.00 |13,018.00 |-435.00   |-305.00   |15,000    |49,547    |2,150     |195,276.84  |          
2022-06-21|OI301   |12,987.00 |12,785.00 |12,843.00 |12,523.00 |12,552.00 |12,689.00 |-435.00   |-298.00   |43,539    |44,209    |2,839     |552,444.80  |          
2022-06-21|OI303   |12,835.00 |12,622.00 |12,665.00 |12,354.00 |12,362.00 |12,500.00 |-473.00   |-335.00   |6,372     |8,565     |68        |79,649.87   |          
2022-06-21|OI305   |12,686.00 |12,489.00 |12,506.00 |12,184.00 |12,184.00 |12,314.00 |-502.00   |-372.00   |667       |1,341     |-17       |8,213.48    |          
2022-06-21|PF207   |8,622.00  |8,542.00  |8,650.00  |8,468.00  |8,496.00  |8,532.00  |-126.00   |-90.00    |1,592     |3,706     |-702      |6,790.50    |          
2022-06-21|PF208   |8,584.00  |8,468.00  |8,578.00  |8,390.00  |8,428.00  |8,472.00  |-156.00   |-112.00   |26,401    |98,540    |-3,421    |111,819.78  |          
2022-06-21|PF209   |8,546.00  |8,444.00  |8,548.00  |8,360.00  |8,392.00  |8,442.00  |-154.00   |-104.00   |150,281   |120,437   |-2,856    |634,372.70  |          
2022-06-21|PF210   |8,516.00  |8,396.00  |8,508.00  |8,324.00  |8,338.00  |8,398.00  |-178.00   |-118.00   |28,261    |73,097    |4,915     |118,666.99  |          
2022-06-21|PF211   |8,472.00  |8,398.00  |8,488.00  |8,316.00  |8,326.00  |8,396.00  |-146.00   |-76.00    |4,902     |19,252    |491       |20,579.23   |          
2022-06-21|PF212   |8,410.00  |8,364.00  |8,438.00  |8,364.00  |8,420.00  |8,408.00  |10.00     |-2.00     |3         |1,353     |1         |12.61       |          
2022-06-21|PF301   |8,406.00  |8,342.00  |8,438.00  |8,256.00  |8,286.00  |8,340.00  |-120.00   |-66.00    |977       |16,908    |122       |4,073.90    |          
2022-06-21|PF302   |8,324.00  |8,302.00  |8,358.00  |8,264.00  |8,280.00  |8,300.00  |-44.00    |-24.00    |14        |1,093     |-1        |58.10       |          
2022-06-21|PF303   |8,370.00  |8,250.00  |8,320.00  |8,210.00  |8,302.00  |8,276.00  |-68.00    |-94.00    |7         |393       |3         |28.96       |          
2022-06-21|PF304   |8,300.00  |0.00      |0.00      |0.00      |0.00      |8,294.00  |-6.00     |-6.00     |0         |1,302     |0         |0.00        |          
2022-06-21|PF305   |8,334.00  |8,282.00  |8,282.00  |8,282.00  |8,282.00  |8,282.00  |-52.00    |-52.00    |3         |43        |0         |12.42       |          
2022-06-21|PF306   |8,354.00  |8,228.00  |8,228.00  |8,228.00  |8,228.00  |8,228.00  |-126.00   |-126.00   |1         |1         |1         |4.11        |          
2022-06-21|PK210   |10,008.00 |10,054.00 |10,182.00 |9,970.00  |10,064.00 |10,074.00 |56.00     |66.00     |166,168   |122,399   |1,137     |836,912.23  |          
2022-06-21|PK211   |10,096.00 |10,154.00 |10,258.00 |10,098.00 |10,164.00 |10,170.00 |68.00     |74.00     |235       |1,025     |-15       |1,194.99    |          
2022-06-21|PK212   |10,146.00 |10,204.00 |10,322.00 |10,204.00 |10,228.00 |10,238.00 |82.00     |92.00     |117       |756       |87        |598.91      |          
2022-06-21|PK301   |10,230.00 |10,306.00 |10,440.00 |10,260.00 |10,334.00 |10,350.00 |104.00    |120.00    |12,139    |30,730    |2,260     |62,816.29   |          
2022-06-21|PK303   |10,388.00 |10,466.00 |10,534.00 |10,418.00 |10,452.00 |10,478.00 |64.00     |90.00     |78        |944       |-13       |408.60      |          
2022-06-21|PK304   |10,450.00 |10,520.00 |10,560.00 |10,450.00 |10,512.00 |10,526.00 |62.00     |76.00     |315       |1,316     |94        |1,657.72    |          
2022-06-21|PM207   |3,059.00  |3,059.00  |3,059.00  |3,059.00  |3,059.00  |3,059.00  |0.00      |0.00      |2         |7         |-2        |30.59       |          
2022-06-21|PM209   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-21|PM211   |3,036.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|PM301   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|PM303   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|PM305   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-21|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|RM207   |3,704.00  |3,674.00  |3,738.00  |3,658.00  |3,670.00  |3,674.00  |-34.00    |-30.00    |249       |2,289     |-143      |914.85      |          
2022-06-21|RM208   |3,744.00  |3,719.00  |3,737.00  |3,657.00  |3,697.00  |3,696.00  |-47.00    |-48.00    |1,057     |4,741     |-104      |3,906.56    |          
2022-06-21|RM209   |3,689.00  |3,648.00  |3,666.00  |3,580.00  |3,621.00  |3,626.00  |-68.00    |-63.00    |172,525   |182,837   |-1,434    |625,606.06  |          
2022-06-21|RM211   |3,329.00  |3,289.00  |3,306.00  |3,231.00  |3,268.00  |3,272.00  |-61.00    |-57.00    |544       |10,170    |-18       |1,780.07    |          
2022-06-21|RM301   |3,047.00  |3,009.00  |3,027.00  |2,944.00  |2,983.00  |2,990.00  |-64.00    |-57.00    |163,774   |143,176   |885       |489,671.72  |          
2022-06-21|RM303   |3,044.00  |3,006.00  |3,022.00  |2,940.00  |2,978.00  |2,985.00  |-66.00    |-59.00    |8,040     |22,999    |-661      |23,999.46   |          
2022-06-21|RM305   |3,076.00  |3,050.00  |3,065.00  |2,991.00  |3,018.00  |3,029.00  |-58.00    |-47.00    |9,083     |9,352     |169       |27,511.01   |          
2022-06-21|RS207   |6,457.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2022-06-21|RS208   |6,747.00  |0.00      |0.00      |0.00      |0.00      |6,747.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-21|RS209   |6,778.00  |6,778.00  |6,886.00  |6,761.00  |6,785.00  |6,823.00  |7.00      |45.00     |100       |142       |5         |682.27      |          
2022-06-21|RS211   |6,765.00  |0.00      |0.00      |0.00      |0.00      |6,765.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-21|SA207   |2,893.00  |2,883.00  |2,898.00  |2,784.00  |2,787.00  |2,816.00  |-106.00   |-77.00    |1,187     |4,699     |-418      |6,685.88    |          
2022-06-21|SA208   |2,910.00  |2,900.00  |2,911.00  |2,786.00  |2,799.00  |2,828.00  |-111.00   |-82.00    |9,956     |25,123    |-1,788    |56,301.84   |          
2022-06-21|SA209   |2,878.00  |2,860.00  |2,876.00  |2,732.00  |2,760.00  |2,792.00  |-118.00   |-86.00    |1,399,478 |653,443   |20,573    |7,815,612.80|          
2022-06-21|SA210   |2,877.00  |2,862.00  |2,878.00  |2,752.00  |2,773.00  |2,806.00  |-104.00   |-71.00    |49,869    |86,820    |1,481     |279,882.31  |          
2022-06-21|SA211   |2,819.00  |2,799.00  |2,816.00  |2,698.00  |2,717.00  |2,742.00  |-102.00   |-77.00    |4,940     |20,944    |332       |27,094.46   |          
2022-06-21|SA212   |2,804.00  |2,789.00  |2,789.00  |2,698.00  |2,718.00  |2,734.00  |-86.00    |-70.00    |1,994     |8,641     |488       |10,902.47   |          
2022-06-21|SA301   |2,749.00  |2,725.00  |2,733.00  |2,635.00  |2,650.00  |2,680.00  |-99.00    |-69.00    |403,187   |166,414   |7,239     |2,160,686.10|          
2022-06-21|SA302   |2,741.00  |2,713.00  |2,728.00  |2,625.00  |2,653.00  |2,674.00  |-88.00    |-67.00    |827       |6,740     |268       |4,422.40    |          
2022-06-21|SA303   |2,679.00  |2,662.00  |2,678.00  |2,565.00  |2,596.00  |2,612.00  |-83.00    |-67.00    |1,115     |10,558    |287       |5,824.24    |          
2022-06-21|SA304   |2,650.00  |2,650.00  |2,650.00  |2,553.00  |2,584.00  |2,596.00  |-66.00    |-54.00    |506       |5,588     |225       |2,626.83    |          
2022-06-21|SA305   |2,593.00  |2,564.00  |2,575.00  |2,494.00  |2,522.00  |2,539.00  |-71.00    |-54.00    |8,971     |9,643     |1,331     |45,559.24   |          
2022-06-21|SA306   |2,597.00  |2,553.00  |2,591.00  |2,512.00  |2,555.00  |2,546.00  |-42.00    |-51.00    |415       |635       |284       |2,113.24    |          
2022-06-21|SF207   |8,278.00  |8,386.00  |8,552.00  |8,318.00  |8,318.00  |8,390.00  |40.00     |112.00    |1,029     |3,795     |-905      |4,316.36    |          
2022-06-21|SF208   |8,288.00  |8,446.00  |8,556.00  |8,310.00  |8,320.00  |8,420.00  |32.00     |132.00    |37,995    |54,494    |-1,464    |159,930.55  |          
2022-06-21|SF209   |8,290.00  |8,400.00  |8,554.00  |8,294.00  |8,298.00  |8,408.00  |8.00      |118.00    |203,848   |144,474   |-17,460   |856,963.86  |          
2022-06-21|SF210   |8,208.00  |8,330.00  |8,480.00  |8,230.00  |8,232.00  |8,342.00  |24.00     |134.00    |19,662    |47,163    |851       |82,003.84   |          
2022-06-21|SF211   |8,312.00  |8,390.00  |8,554.00  |8,322.00  |8,328.00  |8,414.00  |16.00     |102.00    |1,003     |12,865    |272       |4,219.19    |          
2022-06-21|SF212   |8,300.00  |8,388.00  |8,484.00  |8,388.00  |8,390.00  |8,402.00  |90.00     |102.00    |16        |4,351     |2         |67.21       |          
2022-06-21|SF301   |8,292.00  |8,394.00  |8,524.00  |8,282.00  |8,288.00  |8,382.00  |-4.00     |90.00     |2,732     |17,300    |366       |11,450.41   |          
2022-06-21|SF302   |8,180.00  |0.00      |0.00      |0.00      |0.00      |8,232.00  |52.00     |52.00     |0         |158       |0         |0.00        |          
2022-06-21|SF303   |8,178.00  |0.00      |0.00      |0.00      |0.00      |8,278.00  |100.00    |100.00    |0         |1,788     |0         |0.00        |          
2022-06-21|SF304   |8,216.00  |8,304.00  |8,348.00  |8,304.00  |8,348.00  |8,326.00  |132.00    |110.00    |2         |3,540     |0         |8.33        |          
2022-06-21|SF305   |8,274.00  |8,318.00  |8,476.00  |8,284.00  |8,284.00  |8,412.00  |10.00     |138.00    |58        |400       |36        |243.95      |          
2022-06-21|SF306   |8,284.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |16.00     |16.00     |1         |1         |1         |4.15        |          
2022-06-21|SM207   |7,826.00  |7,850.00  |7,902.00  |7,812.00  |7,846.00  |7,854.00  |20.00     |28.00     |772       |6,781     |-114      |3,031.45    |          
2022-06-21|SM208   |7,806.00  |7,906.00  |7,918.00  |7,814.00  |7,866.00  |7,870.00  |60.00     |64.00     |26,429    |57,271    |-385      |103,997.54  |          
2022-06-21|SM209   |7,824.00  |7,882.00  |7,926.00  |7,822.00  |7,862.00  |7,874.00  |38.00     |50.00     |126,276   |186,524   |3,926     |497,123.50  |          
2022-06-21|SM210   |7,762.00  |7,810.00  |7,854.00  |7,762.00  |7,790.00  |7,804.00  |28.00     |42.00     |15,624    |39,027    |2,032     |60,966.22   |          
2022-06-21|SM211   |7,828.00  |7,934.00  |7,934.00  |7,838.00  |7,846.00  |7,858.00  |18.00     |30.00     |1,077     |11,415    |108       |4,231.52    |          
2022-06-21|SM212   |7,800.00  |7,850.00  |7,858.00  |7,810.00  |7,848.00  |7,832.00  |48.00     |32.00     |21        |1,825     |1         |82.24       |          
2022-06-21|SM301   |7,838.00  |7,860.00  |7,886.00  |7,790.00  |7,806.00  |7,826.00  |-32.00    |-12.00    |4,599     |17,499    |1,092     |17,993.55   |          
2022-06-21|SM302   |7,836.00  |7,828.00  |7,828.00  |7,828.00  |7,828.00  |7,828.00  |-8.00     |-8.00     |1         |5         |0         |3.91        |          
2022-06-21|SM303   |7,794.00  |0.00      |0.00      |0.00      |0.00      |7,794.00  |0.00      |0.00      |0         |2,561     |0         |0.00        |          
2022-06-21|SM304   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,822.00  |-10.00    |-10.00    |0         |816       |0         |0.00        |          
2022-06-21|SM305   |7,782.00  |7,800.00  |7,834.00  |7,780.00  |7,780.00  |7,804.00  |-2.00     |22.00     |18        |357       |12        |70.24       |          
2022-06-21|SM306   |7,828.00  |0.00      |0.00      |0.00      |0.00      |7,814.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2022-06-21|SR207   |5,890.00  |5,861.00  |5,891.00  |5,861.00  |5,883.00  |5,877.00  |-7.00     |-13.00    |999       |4,938     |-783      |5,973.66    |          
2022-06-21|SR209   |5,928.00  |5,904.00  |5,930.00  |5,899.00  |5,919.00  |5,914.00  |-9.00     |-14.00    |199,521   |384,806   |1,429     |1,179,875.25|          
2022-06-21|SR211   |5,952.00  |5,935.00  |5,951.00  |5,914.00  |5,945.00  |5,933.00  |-7.00     |-19.00    |45,922    |155,575   |5,913     |272,457.64  |          
2022-06-21|SR301   |6,091.00  |6,077.00  |6,097.00  |6,069.00  |6,097.00  |6,084.00  |6.00      |-7.00     |17,708    |98,795    |-2,112    |107,732.36  |          
2022-06-21|SR303   |6,092.00  |6,090.00  |6,096.00  |6,069.00  |6,094.00  |6,080.00  |2.00      |-12.00    |1,616     |19,558    |269       |9,824.63    |          
2022-06-21|SR305   |6,105.00  |6,100.00  |6,115.00  |6,088.00  |6,107.00  |6,106.00  |2.00      |1.00      |524       |2,027     |-439      |3,199.32    |          
2022-06-21|TA207   |7,104.00  |7,098.00  |7,208.00  |6,994.00  |7,046.00  |7,104.00  |-58.00    |0.00      |5,603     |32,816    |-3,827    |19,898.03   |          
2022-06-21|TA208   |7,046.00  |7,040.00  |7,152.00  |6,926.00  |6,988.00  |7,032.00  |-58.00    |-14.00    |48,284    |378,177   |-5,184    |169,757.05  |          
2022-06-21|TA209   |6,966.00  |6,958.00  |7,068.00  |6,842.00  |6,902.00  |6,950.00  |-64.00    |-16.00    |1,550,000 |1,306,494 |-42,754   |5,386,179.11|          
2022-06-21|TA210   |6,846.00  |6,856.00  |6,952.00  |6,734.00  |6,788.00  |6,842.00  |-58.00    |-4.00     |194,900   |387,022   |26,559    |666,747.50  |          
2022-06-21|TA211   |6,772.00  |6,776.00  |6,874.00  |6,672.00  |6,718.00  |6,770.00  |-54.00    |-2.00     |9,716     |104,430   |1,486     |32,883.37   |          
2022-06-21|TA212   |6,724.00  |6,706.00  |6,812.00  |6,622.00  |6,660.00  |6,714.00  |-64.00    |-10.00    |533       |41,388    |-224      |1,789.21    |          
2022-06-21|TA301   |6,680.00  |6,660.00  |6,764.00  |6,572.00  |6,610.00  |6,664.00  |-70.00    |-16.00    |143,575   |256,304   |3,372     |478,403.63  |          
2022-06-21|TA302   |6,622.00  |6,616.00  |6,768.00  |6,534.00  |6,562.00  |6,660.00  |-60.00    |38.00     |1,567     |31,220    |1,507     |5,218.42    |          
2022-06-21|TA303   |6,620.00  |6,602.00  |6,734.00  |6,528.00  |6,528.00  |6,646.00  |-92.00    |26.00     |2,249     |12,791    |2,225     |7,472.95    |          
2022-06-21|TA304   |6,626.00  |6,558.00  |6,690.00  |6,502.00  |6,502.00  |6,652.00  |-124.00   |26.00     |745       |8,314     |713       |2,477.71    |          
2022-06-21|TA305   |6,542.00  |6,526.00  |6,602.00  |6,440.00  |6,466.00  |6,520.00  |-76.00    |-22.00    |4,004     |15,338    |67        |13,052.50   |          
2022-06-21|TA306   |6,492.00  |6,496.00  |6,570.00  |6,430.00  |6,440.00  |6,494.00  |-52.00    |2.00      |15        |20        |2         |48.70       |          
2022-06-21|UR207   |2,916.00  |2,947.00  |2,992.00  |2,934.00  |2,955.00  |2,957.00  |39.00     |41.00     |24        |1,233     |-8        |141.95      |          
2022-06-21|UR208   |2,803.00  |2,863.00  |2,898.00  |2,848.00  |2,848.00  |2,868.00  |45.00     |65.00     |57        |5,098     |-5        |326.99      |          
2022-06-21|UR209   |2,688.00  |2,698.00  |2,777.00  |2,698.00  |2,737.00  |2,744.00  |49.00     |56.00     |54,931    |71,315    |-3,343    |301,478.31  |          
2022-06-21|UR210   |2,652.00  |2,665.00  |2,722.00  |2,665.00  |2,692.00  |2,701.00  |40.00     |49.00     |37        |2,674     |-10       |199.89      |          
2022-06-21|UR211   |2,628.00  |2,660.00  |2,710.00  |2,653.00  |2,675.00  |2,681.00  |47.00     |53.00     |25        |3,029     |5         |134.03      |          
2022-06-21|UR212   |2,612.00  |2,646.00  |2,695.00  |2,646.00  |2,661.00  |2,672.00  |49.00     |60.00     |44        |13,379    |5         |235.16      |          
2022-06-21|UR301   |2,586.00  |2,600.00  |2,670.00  |2,595.00  |2,632.00  |2,636.00  |46.00     |50.00     |6,912     |24,118    |437       |36,443.75   |          
2022-06-21|UR302   |2,563.00  |2,624.00  |2,641.00  |2,614.00  |2,622.00  |2,628.00  |59.00     |65.00     |10        |1,136     |0         |52.56       |          
2022-06-21|UR303   |2,559.00  |2,620.00  |2,620.00  |2,596.00  |2,599.00  |2,607.00  |40.00     |48.00     |6         |1,050     |1         |31.29       |          
2022-06-21|UR304   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |14.00     |14.00     |0         |1,143     |0         |0.00        |          
2022-06-21|UR305   |2,525.00  |2,525.00  |2,590.00  |2,520.00  |2,560.00  |2,561.00  |35.00     |36.00     |110       |2,524     |-20       |563.49      |          
2022-06-21|UR306   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-21|WH207   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-06-21|WH209   |2,951.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |1.00      |1.00      |0         |15        |0         |0.00        |          
2022-06-21|WH211   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |1.00      |1.00      |0         |1         |0         |0.00        |          
2022-06-21|WH301   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |1.00      |1.00      |0         |13        |0         |0.00        |          
2022-06-21|WH303   |3,435.00  |3,436.00  |3,436.00  |3,436.00  |3,436.00  |3,436.00  |1.00      |1.00      |1         |103       |-1        |6.87        |          
2022-06-21|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|ZC207   |843.00    |851.00    |851.00    |851.00    |851.00    |851.00    |8.00      |8.00      |1         |31        |-1        |8.51        |          
2022-06-21|ZC208   |779.60    |0.00      |0.00      |0.00      |0.00      |787.00    |7.40      |7.40      |0         |3         |0         |0.00        |          
2022-06-21|ZC209   |835.80    |831.20    |844.20    |830.00    |844.00    |836.40    |8.20      |0.60      |16        |241       |6         |133.81      |          
2022-06-21|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-21|ZC211   |803.80    |0.00      |0.00      |0.00      |0.00      |804.40    |0.60      |0.60      |0         |7         |0         |0.00        |          
2022-06-21|ZC212   |844.40    |0.00      |0.00      |0.00      |0.00      |844.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-21|ZC301   |840.00    |0.00      |0.00      |0.00      |0.00      |840.60    |0.60      |0.60      |0         |13        |0         |0.00        |          
2022-06-21|ZC302   |677.60    |0.00      |0.00      |0.00      |0.00      |678.00    |0.40      |0.40      |0         |0         |0         |0.00        |          
2022-06-21|ZC303   |681.60    |0.00      |0.00      |0.00      |0.00      |681.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-21|ZC304   |681.60    |0.00      |0.00      |0.00      |0.00      |682.00    |0.40      |0.40      |0         |0         |0         |0.00        |          
2022-06-21|ZC305   |681.60    |0.00      |0.00      |0.00      |0.00      |682.00    |0.40      |0.40      |0         |0         |0         |0.00        |          
2022-06-21|ZC306   |681.60    |0.00      |0.00      |0.00      |0.00      |682.00    |0.40      |0.40      |0         |0         |0         |0.00        |          
2022-06-22|AP210   |9,002.00  |8,986.00  |9,047.00  |8,892.00  |8,955.00  |8,984.00  |-47.00    |-18.00    |209,703   |143,164   |-3,375    |1,884,050.85|          
2022-06-22|AP211   |8,901.00  |8,903.00  |8,915.00  |8,782.00  |8,840.00  |8,868.00  |-61.00    |-33.00    |835       |22,356    |-142      |7,404.94    |          
2022-06-22|AP212   |8,981.00  |8,960.00  |8,998.00  |8,868.00  |8,916.00  |8,952.00  |-65.00    |-29.00    |314       |24,101    |-27       |2,810.97    |          
2022-06-22|AP301   |9,136.00  |9,120.00  |9,150.00  |9,017.00  |9,065.00  |9,099.00  |-71.00    |-37.00    |13,381    |62,451    |-660      |121,752.57  |          
2022-06-22|AP303   |9,188.00  |9,184.00  |9,192.00  |9,066.00  |9,075.00  |9,150.00  |-113.00   |-38.00    |619       |23,861    |-179      |5,663.67    |          
2022-06-22|AP304   |9,325.00  |9,328.00  |9,368.00  |9,228.00  |9,238.00  |9,301.00  |-87.00    |-24.00    |146       |11,173    |-17       |1,357.90    |          
2022-06-22|AP305   |9,567.00  |9,571.00  |9,584.00  |9,468.00  |9,507.00  |9,546.00  |-60.00    |-21.00    |651       |8,949     |-33       |6,214.28    |          
2022-06-22|CF207   |19,135.00 |19,000.00 |19,180.00 |18,750.00 |18,780.00 |18,995.00 |-355.00   |-140.00   |804       |10,628    |-139      |7,636.27    |          
2022-06-22|CF209   |19,225.00 |19,070.00 |19,285.00 |18,840.00 |18,890.00 |19,060.00 |-335.00   |-165.00   |224,259   |336,189   |3,259     |2,137,415.79|          
2022-06-22|CF211   |18,740.00 |18,595.00 |18,690.00 |18,210.00 |18,260.00 |18,470.00 |-480.00   |-270.00   |19,951    |65,367    |2,274     |184,228.36  |          
2022-06-22|CF301   |18,520.00 |18,350.00 |18,465.00 |17,905.00 |17,985.00 |18,190.00 |-535.00   |-330.00   |65,608    |101,841   |4,137     |596,687.51  |          
2022-06-22|CF303   |18,260.00 |18,120.00 |18,225.00 |17,695.00 |17,785.00 |17,940.00 |-475.00   |-320.00   |2,788     |14,540    |380       |25,010.88   |          
2022-06-22|CF305   |18,015.00 |17,885.00 |17,980.00 |17,510.00 |17,600.00 |17,760.00 |-415.00   |-255.00   |1,931     |5,228     |886       |17,147.30   |          
2022-06-22|CJ207   |10,470.00 |10,440.00 |10,515.00 |10,225.00 |10,225.00 |10,405.00 |-245.00   |-65.00    |222       |2,564     |-62       |1,160.81    |          
2022-06-22|CJ209   |10,795.00 |10,810.00 |10,875.00 |10,500.00 |10,510.00 |10,690.00 |-285.00   |-105.00   |13,824    |34,058    |-780      |73,891.80   |          
2022-06-22|CJ212   |11,400.00 |11,450.00 |11,500.00 |11,285.00 |11,285.00 |11,385.00 |-115.00   |-15.00    |134       |1,013     |-14       |762.80      |          
2022-06-22|CJ301   |11,540.00 |11,600.00 |11,615.00 |11,380.00 |11,390.00 |11,515.00 |-150.00   |-25.00    |4,179     |12,498    |-105      |24,063.77   |          
2022-06-22|CJ303   |11,520.00 |11,550.00 |11,555.00 |11,395.00 |11,395.00 |11,485.00 |-125.00   |-35.00    |102       |722       |64        |585.69      |          
2022-06-22|CJ305   |11,575.00 |11,635.00 |11,670.00 |11,480.00 |11,480.00 |11,580.00 |-95.00    |5.00      |459       |1,666     |186       |2,658.07    |          
2022-06-22|CY207   |25,915.00 |0.00      |0.00      |0.00      |0.00      |25,900.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2022-06-22|CY208   |25,625.00 |0.00      |0.00      |0.00      |0.00      |25,445.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |          
2022-06-22|CY209   |25,300.00 |25,270.00 |25,395.00 |24,950.00 |25,075.00 |25,180.00 |-225.00   |-120.00   |1,402     |2,768     |-121      |17,649.45   |          
2022-06-22|CY210   |25,655.00 |0.00      |0.00      |0.00      |0.00      |25,640.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2022-06-22|CY211   |25,595.00 |0.00      |0.00      |0.00      |0.00      |25,475.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |          
2022-06-22|CY212   |25,495.00 |0.00      |0.00      |0.00      |0.00      |25,445.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2022-06-22|CY301   |24,965.00 |24,890.00 |24,910.00 |24,500.00 |24,500.00 |24,645.00 |-465.00   |-320.00   |20        |200       |10        |246.46      |          
2022-06-22|CY302   |25,830.00 |25,740.00 |25,740.00 |24,870.00 |24,870.00 |25,310.00 |-960.00   |-520.00   |6         |1         |0         |75.93       |          
2022-06-22|CY303   |25,240.00 |0.00      |0.00      |0.00      |0.00      |24,730.00 |-510.00   |-510.00   |0         |0         |0         |0.00        |          
2022-06-22|CY304   |25,930.00 |0.00      |0.00      |0.00      |0.00      |25,410.00 |-520.00   |-520.00   |0         |1         |0         |0.00        |          
2022-06-22|CY305   |24,405.00 |0.00      |0.00      |0.00      |0.00      |24,405.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-22|CY306   |25,140.00 |0.00      |0.00      |0.00      |0.00      |25,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|FG207   |1,590.00  |1,576.00  |1,590.00  |1,523.00  |1,536.00  |1,567.00  |-54.00    |-23.00    |84        |455       |-27       |263.22      |          
2022-06-22|FG208   |1,665.00  |1,660.00  |1,674.00  |1,619.00  |1,627.00  |1,644.00  |-38.00    |-21.00    |356       |12,319    |33        |1,170.41    |          
2022-06-22|FG209   |1,662.00  |1,658.00  |1,668.00  |1,615.00  |1,622.00  |1,642.00  |-40.00    |-20.00    |1,025,114 |996,431   |17,079    |3,365,836.66|          
2022-06-22|FG210   |1,702.00  |1,700.00  |1,705.00  |1,660.00  |1,666.00  |1,679.00  |-36.00    |-23.00    |597       |8,667     |163       |2,004.14    |          
2022-06-22|FG211   |1,688.00  |1,687.00  |1,701.00  |1,654.00  |1,660.00  |1,674.00  |-28.00    |-14.00    |819       |13,735    |256       |2,741.62    |          
2022-06-22|FG212   |1,731.00  |1,733.00  |1,740.00  |1,690.00  |1,694.00  |1,711.00  |-37.00    |-20.00    |240       |11,719    |-60       |821.50      |          
2022-06-22|FG301   |1,723.00  |1,714.00  |1,729.00  |1,676.00  |1,685.00  |1,702.00  |-38.00    |-21.00    |78,536    |186,021   |1,373     |267,343.49  |          
2022-06-22|FG302   |1,751.00  |1,752.00  |1,752.00  |1,702.00  |1,711.00  |1,733.00  |-40.00    |-18.00    |152       |26,741    |-77       |526.78      |          
2022-06-22|FG303   |1,760.00  |1,750.00  |1,750.00  |1,702.00  |1,710.00  |1,730.00  |-50.00    |-30.00    |211       |26,134    |-79       |729.88      |          
2022-06-22|FG304   |1,791.00  |1,772.00  |1,784.00  |1,735.00  |1,737.00  |1,765.00  |-54.00    |-26.00    |140       |14,025    |-44       |494.08      |          
2022-06-22|FG305   |1,758.00  |1,751.00  |1,770.00  |1,724.00  |1,729.00  |1,748.00  |-29.00    |-10.00    |1,794     |11,489    |196       |6,270.29    |          
2022-06-22|FG306   |1,784.00  |1,771.00  |1,786.00  |1,756.00  |1,756.00  |1,772.00  |-28.00    |-12.00    |17        |26        |4         |60.24       |          
2022-06-22|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|JR301   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-22|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|LR207   |2,585.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |-20.00    |-20.00    |3         |21        |-3        |15.39       |          
2022-06-22|LR209   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-06-22|LR211   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-06-22|LR301   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-06-22|LR303   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-06-22|LR305   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-06-22|MA207   |2,611.00  |2,642.00  |2,671.00  |2,582.00  |2,603.00  |2,637.00  |-8.00     |26.00     |1,127     |8,198     |-719      |2,972.04    |          
2022-06-22|MA208   |2,649.00  |2,675.00  |2,702.00  |2,611.00  |2,630.00  |2,655.00  |-19.00    |6.00      |114,184   |327,821   |-10,597   |303,223.80  |          
2022-06-22|MA209   |2,682.00  |2,702.00  |2,739.00  |2,644.00  |2,663.00  |2,690.00  |-19.00    |8.00      |1,572,003 |1,059,701 |-2,616    |4,229,236.29|          
2022-06-22|MA210   |2,698.00  |2,728.00  |2,759.00  |2,662.00  |2,682.00  |2,712.00  |-16.00    |14.00     |69,178    |237,289   |9,032     |187,587.18  |          
2022-06-22|MA211   |2,723.00  |2,738.00  |2,779.00  |2,683.00  |2,700.00  |2,736.00  |-23.00    |13.00     |13,823    |95,082    |3,265     |37,823.58   |          
2022-06-22|MA212   |2,771.00  |2,771.00  |2,820.00  |2,730.00  |2,744.00  |2,763.00  |-27.00    |-8.00     |72        |25,287    |-3        |198.96      |          
2022-06-22|MA301   |2,787.00  |2,796.00  |2,835.00  |2,740.00  |2,759.00  |2,780.00  |-28.00    |-7.00     |33,678    |146,907   |251       |93,629.86   |          
2022-06-22|MA302   |2,756.00  |2,774.00  |2,805.00  |2,720.00  |2,733.00  |2,783.00  |-23.00    |27.00     |202       |35,785    |-48       |562.12      |          
2022-06-22|MA303   |2,731.00  |2,731.00  |2,745.00  |2,676.00  |2,687.00  |2,682.00  |-44.00    |-49.00    |117       |16,695    |-100      |313.76      |          
2022-06-22|MA304   |2,707.00  |2,724.00  |2,748.00  |2,666.00  |2,667.00  |2,722.00  |-40.00    |15.00     |163       |8,218     |-153      |443.72      |          
2022-06-22|MA305   |2,706.00  |2,723.00  |2,752.00  |2,662.00  |2,675.00  |2,697.00  |-31.00    |-9.00     |498       |3,514     |10        |1,343.26    |          
2022-06-22|MA306   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |          
2022-06-22|OI207   |13,626.00 |13,514.00 |13,709.00 |13,315.00 |13,366.00 |13,447.00 |-260.00   |-179.00   |1,306     |1,454     |-1,202    |17,561.36   |          
2022-06-22|OI209   |13,206.00 |13,101.00 |13,150.00 |12,724.00 |12,755.00 |12,954.00 |-451.00   |-252.00   |255,321   |135,862   |-7,200    |3,307,321.26|          
2022-06-22|OI211   |13,018.00 |12,862.00 |12,932.00 |12,469.00 |12,499.00 |12,742.00 |-519.00   |-276.00   |12,580    |50,830    |1,283     |160,290.22  |          
2022-06-22|OI301   |12,689.00 |12,543.00 |12,598.00 |12,141.00 |12,170.00 |12,374.00 |-519.00   |-315.00   |36,867    |45,812    |1,603     |456,181.88  |          
2022-06-22|OI303   |12,500.00 |12,350.00 |12,462.00 |11,966.00 |12,004.00 |12,165.00 |-496.00   |-335.00   |7,232     |8,743     |178       |87,979.01   |          
2022-06-22|OI305   |12,314.00 |12,022.00 |12,288.00 |11,812.00 |11,852.00 |12,008.00 |-462.00   |-306.00   |502       |1,371     |30        |6,027.85    |          
2022-06-22|PF207   |8,532.00  |8,490.00  |8,590.00  |8,392.00  |8,396.00  |8,472.00  |-136.00   |-60.00    |2,402     |2,528     |-1,178    |10,173.39   |          
2022-06-22|PF208   |8,472.00  |8,450.00  |8,484.00  |8,262.00  |8,288.00  |8,364.00  |-184.00   |-108.00   |31,048    |96,133    |-2,407    |129,836.68  |          
2022-06-22|PF209   |8,442.00  |8,410.00  |8,440.00  |8,204.00  |8,234.00  |8,322.00  |-208.00   |-120.00   |175,099   |122,381   |1,944     |728,517.75  |          
2022-06-22|PF210   |8,398.00  |8,356.00  |8,392.00  |8,168.00  |8,220.00  |8,286.00  |-178.00   |-112.00   |30,925    |74,982    |1,885     |128,111.73  |          
2022-06-22|PF211   |8,396.00  |8,350.00  |8,376.00  |8,156.00  |8,198.00  |8,268.00  |-198.00   |-128.00   |4,416     |19,673    |421       |18,256.60   |          
2022-06-22|PF212   |8,408.00  |8,200.00  |8,200.00  |8,096.00  |8,160.00  |8,144.00  |-248.00   |-264.00   |23        |1,358     |5         |93.65       |          
2022-06-22|PF301   |8,340.00  |8,274.00  |8,328.00  |8,068.00  |8,120.00  |8,210.00  |-220.00   |-130.00   |1,302     |17,021    |113       |5,343.99    |          
2022-06-22|PF302   |8,300.00  |8,276.00  |8,276.00  |8,184.00  |8,186.00  |8,212.00  |-114.00   |-88.00    |5         |1,090     |-3        |20.53       |          
2022-06-22|PF303   |8,276.00  |8,260.00  |8,260.00  |8,036.00  |8,102.00  |8,180.00  |-174.00   |-96.00    |9         |389       |-4        |36.81       |          
2022-06-22|PF304   |8,294.00  |0.00      |0.00      |0.00      |0.00      |8,132.00  |-162.00   |-162.00   |0         |1,302     |0         |0.00        |          
2022-06-22|PF305   |8,282.00  |8,190.00  |8,196.00  |8,066.00  |8,078.00  |8,144.00  |-204.00   |-138.00   |57        |93        |50        |232.11      |          
2022-06-22|PF306   |8,228.00  |0.00      |0.00      |0.00      |0.00      |8,082.00  |-146.00   |-146.00   |0         |1         |0         |0.00        |          
2022-06-22|PK210   |10,074.00 |10,058.00 |10,116.00 |9,636.00  |9,700.00  |9,860.00  |-374.00   |-214.00   |238,259   |123,296   |897       |1,174,574.39|          
2022-06-22|PK211   |10,170.00 |10,212.00 |10,246.00 |9,734.00  |9,772.00  |9,924.00  |-398.00   |-246.00   |108       |1,019     |-6        |535.83      |          
2022-06-22|PK212   |10,238.00 |10,184.00 |10,312.00 |9,792.00  |9,830.00  |10,006.00 |-408.00   |-232.00   |79        |789       |33        |395.21      |          
2022-06-22|PK301   |10,350.00 |10,318.00 |10,380.00 |9,892.00  |9,948.00  |10,102.00 |-402.00   |-248.00   |22,274    |29,961    |-769      |112,495.28  |          
2022-06-22|PK303   |10,478.00 |10,472.00 |10,486.00 |10,026.00 |10,066.00 |10,340.00 |-412.00   |-138.00   |94        |934       |-10       |486.00      |          
2022-06-22|PK304   |10,526.00 |10,546.00 |10,546.00 |10,076.00 |10,116.00 |10,294.00 |-410.00   |-232.00   |341       |1,262     |-54       |1,754.95    |          
2022-06-22|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-06-22|PM209   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-22|PM211   |3,036.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|PM301   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|PM303   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|PM305   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-22|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|RM207   |3,674.00  |3,670.00  |3,703.00  |3,591.00  |3,591.00  |3,668.00  |-83.00    |-6.00     |969       |1,389     |-900      |3,553.97    |          
2022-06-22|RM208   |3,696.00  |3,686.00  |3,738.00  |3,620.00  |3,622.00  |3,679.00  |-74.00    |-17.00    |1,268     |4,539     |-202      |4,665.20    |          
2022-06-22|RM209   |3,626.00  |3,604.00  |3,672.00  |3,550.00  |3,554.00  |3,610.00  |-72.00    |-16.00    |158,781   |183,189   |352       |573,172.90  |          
2022-06-22|RM211   |3,272.00  |3,255.00  |3,302.00  |3,195.00  |3,195.00  |3,243.00  |-77.00    |-29.00    |630       |10,178    |8         |2,042.80    |          
2022-06-22|RM301   |2,990.00  |2,970.00  |3,022.00  |2,917.00  |2,920.00  |2,967.00  |-70.00    |-23.00    |150,826   |151,269   |8,093     |447,554.77  |          
2022-06-22|RM303   |2,985.00  |2,976.00  |3,016.00  |2,914.00  |2,916.00  |2,963.00  |-69.00    |-22.00    |5,979     |22,909    |-90       |17,718.39   |          
2022-06-22|RM305   |3,029.00  |3,014.00  |3,058.00  |2,965.00  |2,967.00  |3,004.00  |-62.00    |-25.00    |9,543     |9,532     |180       |28,666.38   |          
2022-06-22|RS207   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,409.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |          
2022-06-22|RS208   |6,747.00  |0.00      |0.00      |0.00      |0.00      |6,747.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-22|RS209   |6,823.00  |6,759.00  |6,810.00  |6,632.00  |6,632.00  |6,727.00  |-191.00   |-96.00    |150       |143       |1         |1,009.04    |          
2022-06-22|RS211   |6,765.00  |0.00      |0.00      |0.00      |0.00      |6,765.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-22|SA207   |2,816.00  |2,772.00  |2,812.00  |2,711.00  |2,718.00  |2,750.00  |-98.00    |-66.00    |1,922     |3,938     |-761      |10,570.94   |          
2022-06-22|SA208   |2,828.00  |2,800.00  |2,833.00  |2,693.00  |2,708.00  |2,750.00  |-120.00   |-78.00    |9,771     |24,684    |-439      |53,747.07   |          
2022-06-22|SA209   |2,792.00  |2,760.00  |2,800.00  |2,642.00  |2,661.00  |2,716.00  |-131.00   |-76.00    |1,105,792 |624,201   |-29,242   |6,006,011.68|          
2022-06-22|SA210   |2,806.00  |2,773.00  |2,813.00  |2,656.00  |2,675.00  |2,728.00  |-131.00   |-78.00    |49,617    |89,279    |2,459     |270,740.76  |          
2022-06-22|SA211   |2,742.00  |2,715.00  |2,759.00  |2,590.00  |2,612.00  |2,662.00  |-130.00   |-80.00    |5,259     |22,161    |1,217     |27,999.27   |          
2022-06-22|SA212   |2,734.00  |2,726.00  |2,756.00  |2,573.00  |2,592.00  |2,651.00  |-142.00   |-83.00    |1,682     |9,330     |689       |8,919.48    |          
2022-06-22|SA301   |2,680.00  |2,652.00  |2,692.00  |2,501.00  |2,522.00  |2,589.00  |-158.00   |-91.00    |380,553   |168,676   |2,262     |1,970,690.37|          
2022-06-22|SA302   |2,674.00  |2,653.00  |2,687.00  |2,501.00  |2,524.00  |2,553.00  |-150.00   |-121.00   |1,942     |8,231     |1,491     |9,915.97    |          
2022-06-22|SA303   |2,612.00  |2,566.00  |2,635.00  |2,442.00  |2,463.00  |2,510.00  |-149.00   |-102.00   |1,446     |11,220    |662       |7,258.35    |          
2022-06-22|SA304   |2,596.00  |2,588.00  |2,627.00  |2,450.00  |2,465.00  |2,519.00  |-131.00   |-77.00    |778       |5,981     |393       |3,919.00    |          
2022-06-22|SA305   |2,539.00  |2,530.00  |2,561.00  |2,382.00  |2,400.00  |2,454.00  |-139.00   |-85.00    |11,268    |11,005    |1,362     |55,311.66   |          
2022-06-22|SA306   |2,546.00  |2,559.00  |2,583.00  |2,421.00  |2,425.00  |2,477.00  |-121.00   |-69.00    |457       |864       |229       |2,263.91    |          
2022-06-22|SF207   |8,390.00  |8,298.00  |8,364.00  |8,200.00  |8,200.00  |8,284.00  |-190.00   |-106.00   |571       |3,416     |-379      |2,364.68    |          
2022-06-22|SF208   |8,420.00  |8,286.00  |8,376.00  |8,150.00  |8,186.00  |8,278.00  |-234.00   |-142.00   |37,431    |53,674    |-820      |154,933.18  |          
2022-06-22|SF209   |8,408.00  |8,280.00  |8,362.00  |8,132.00  |8,182.00  |8,264.00  |-226.00   |-144.00   |177,076   |164,031   |19,557    |731,657.80  |          
2022-06-22|SF210   |8,342.00  |8,220.00  |8,294.00  |8,070.00  |8,108.00  |8,196.00  |-234.00   |-146.00   |18,242    |48,750    |1,587     |74,744.86   |          
2022-06-22|SF211   |8,414.00  |8,348.00  |8,370.00  |8,160.00  |8,228.00  |8,262.00  |-186.00   |-152.00   |760       |12,982    |117       |3,139.33    |          
2022-06-22|SF212   |8,402.00  |8,296.00  |8,296.00  |8,176.00  |8,224.00  |8,266.00  |-178.00   |-136.00   |66        |4,294     |-57       |272.77      |          
2022-06-22|SF301   |8,382.00  |8,266.00  |8,340.00  |8,134.00  |8,178.00  |8,242.00  |-204.00   |-140.00   |2,667     |17,565    |265       |10,990.49   |          
2022-06-22|SF302   |8,232.00  |8,218.00  |8,218.00  |8,168.00  |8,168.00  |8,194.00  |-64.00    |-38.00    |2         |157       |-1        |8.19        |          
2022-06-22|SF303   |8,278.00  |8,262.00  |8,262.00  |8,200.00  |8,200.00  |8,232.00  |-78.00    |-46.00    |2         |1,788     |0         |8.23        |          
2022-06-22|SF304   |8,326.00  |8,200.00  |8,200.00  |8,180.00  |8,180.00  |8,190.00  |-146.00   |-136.00   |4         |3,540     |0         |16.38       |          
2022-06-22|SF305   |8,412.00  |8,258.00  |8,282.00  |8,160.00  |8,168.00  |8,210.00  |-244.00   |-202.00   |35        |410       |10        |143.66      |          
2022-06-22|SF306   |8,300.00  |8,180.00  |8,180.00  |8,180.00  |8,180.00  |8,180.00  |-120.00   |-120.00   |1         |2         |1         |4.09        |          
2022-06-22|SM207   |7,854.00  |7,830.00  |7,830.00  |7,696.00  |7,726.00  |7,742.00  |-128.00   |-112.00   |985       |6,985     |204       |3,812.98    |          
2022-06-22|SM208   |7,870.00  |7,850.00  |7,858.00  |7,700.00  |7,722.00  |7,774.00  |-148.00   |-96.00    |24,099    |56,612    |-659      |93,673.82   |          
2022-06-22|SM209   |7,874.00  |7,850.00  |7,860.00  |7,692.00  |7,718.00  |7,774.00  |-156.00   |-100.00   |140,074   |190,611   |4,087     |544,410.79  |          
2022-06-22|SM210   |7,804.00  |7,790.00  |7,790.00  |7,632.00  |7,650.00  |7,700.00  |-154.00   |-104.00   |21,033    |40,171    |1,144     |80,970.60   |          
2022-06-22|SM211   |7,858.00  |7,816.00  |7,832.00  |7,694.00  |7,704.00  |7,758.00  |-154.00   |-100.00   |1,307     |11,563    |148       |5,069.39    |          
2022-06-22|SM212   |7,832.00  |7,800.00  |7,800.00  |7,692.00  |7,694.00  |7,734.00  |-138.00   |-98.00    |24        |1,822     |-3        |92.80       |          
2022-06-22|SM301   |7,826.00  |7,800.00  |7,800.00  |7,662.00  |7,676.00  |7,728.00  |-150.00   |-98.00    |3,262     |18,036    |537       |12,605.13   |          
2022-06-22|SM302   |7,828.00  |7,692.00  |7,696.00  |7,664.00  |7,664.00  |7,684.00  |-164.00   |-144.00   |3         |7         |2         |11.53       |          
2022-06-22|SM303   |7,794.00  |7,674.00  |7,674.00  |7,674.00  |7,674.00  |7,674.00  |-120.00   |-120.00   |1         |2,562     |1         |3.84        |          
2022-06-22|SM304   |7,822.00  |0.00      |0.00      |0.00      |0.00      |7,704.00  |-118.00   |-118.00   |0         |816       |0         |0.00        |          
2022-06-22|SM305   |7,804.00  |7,706.00  |7,710.00  |7,656.00  |7,656.00  |7,694.00  |-148.00   |-110.00   |75        |417       |60        |288.48      |          
2022-06-22|SM306   |7,814.00  |7,728.00  |7,728.00  |7,658.00  |7,696.00  |7,694.00  |-118.00   |-120.00   |3         |1         |1         |11.54       |          
2022-06-22|SR207   |5,877.00  |5,882.00  |5,890.00  |5,850.00  |5,850.00  |5,867.00  |-27.00    |-10.00    |457       |4,652     |-286      |2,681.08    |          
2022-06-22|SR209   |5,914.00  |5,928.00  |5,935.00  |5,856.00  |5,868.00  |5,891.00  |-46.00    |-23.00    |317,268   |397,102   |12,296    |1,869,096.72|          
2022-06-22|SR211   |5,933.00  |5,953.00  |5,967.00  |5,879.00  |5,891.00  |5,917.00  |-42.00    |-16.00    |53,708    |161,175   |5,600     |317,789.61  |          
2022-06-22|SR301   |6,084.00  |6,105.00  |6,108.00  |6,030.00  |6,043.00  |6,064.00  |-41.00    |-20.00    |16,986    |97,845    |-950      |103,000.26  |          
2022-06-22|SR303   |6,080.00  |6,094.00  |6,103.00  |6,030.00  |6,034.00  |6,073.00  |-46.00    |-7.00     |2,099     |19,969    |411       |12,748.15   |          
2022-06-22|SR305   |6,106.00  |6,107.00  |6,119.00  |6,048.00  |6,050.00  |6,071.00  |-56.00    |-35.00    |403       |2,024     |-3        |2,446.67    |          
2022-06-22|TA207   |7,104.00  |7,076.00  |7,116.00  |6,910.00  |6,920.00  |7,018.00  |-184.00   |-86.00    |8,567     |26,856    |-5,960    |30,061.18   |          
2022-06-22|TA208   |7,032.00  |7,000.00  |7,068.00  |6,830.00  |6,846.00  |6,926.00  |-186.00   |-106.00   |68,280    |378,822   |645       |236,412.48  |          
2022-06-22|TA209   |6,950.00  |6,924.00  |6,982.00  |6,746.00  |6,762.00  |6,850.00  |-188.00   |-100.00   |1,704,954 |1,264,244 |-42,250   |5,839,273.76|          
2022-06-22|TA210   |6,842.00  |6,794.00  |6,868.00  |6,636.00  |6,650.00  |6,740.00  |-192.00   |-102.00   |261,725   |409,817   |22,795    |881,897.90  |          
2022-06-22|TA211   |6,770.00  |6,742.00  |6,798.00  |6,574.00  |6,584.00  |6,684.00  |-186.00   |-86.00    |9,548     |103,776   |-654      |31,908.25   |          
2022-06-22|TA212   |6,714.00  |6,696.00  |6,722.00  |6,514.00  |6,520.00  |6,630.00  |-194.00   |-84.00    |426       |41,404    |16        |1,411.94    |          
2022-06-22|TA301   |6,664.00  |6,640.00  |6,678.00  |6,458.00  |6,468.00  |6,558.00  |-196.00   |-106.00   |173,028   |267,242   |10,938    |567,240.21  |          
2022-06-22|TA302   |6,660.00  |6,600.00  |6,622.00  |6,418.00  |6,418.00  |6,536.00  |-242.00   |-124.00   |109       |31,151    |-69       |356.17      |          
2022-06-22|TA303   |6,646.00  |6,584.00  |6,586.00  |6,386.00  |6,476.00  |6,576.00  |-170.00   |-70.00    |5,352     |18,109    |5,318     |17,595.29   |          
2022-06-22|TA304   |6,652.00  |6,540.00  |6,568.00  |6,348.00  |6,446.00  |6,478.00  |-206.00   |-174.00   |1,338     |8,359     |45        |4,333.16    |          
2022-06-22|TA305   |6,520.00  |6,486.00  |6,530.00  |6,330.00  |6,342.00  |6,410.00  |-178.00   |-110.00   |5,071     |15,987    |649       |16,251.94   |          
2022-06-22|TA306   |6,494.00  |6,462.00  |6,490.00  |6,322.00  |6,322.00  |6,394.00  |-172.00   |-100.00   |33        |34        |14        |105.49      |          
2022-06-22|UR207   |2,957.00  |2,905.00  |2,973.00  |2,905.00  |2,915.00  |2,922.00  |-42.00    |-35.00    |120       |1,209     |-24       |701.22      |          
2022-06-22|UR208   |2,868.00  |2,850.00  |2,864.00  |2,774.00  |2,774.00  |2,814.00  |-94.00    |-54.00    |131       |5,129     |31        |737.19      |          
2022-06-22|UR209   |2,744.00  |2,725.00  |2,746.00  |2,640.00  |2,645.00  |2,687.00  |-99.00    |-57.00    |59,732    |71,373    |58        |321,054.99  |          
2022-06-22|UR210   |2,701.00  |2,688.00  |2,693.00  |2,611.00  |2,611.00  |2,650.00  |-90.00    |-51.00    |93        |2,680     |6         |492.85      |          
2022-06-22|UR211   |2,681.00  |2,676.00  |2,676.00  |2,601.00  |2,601.00  |2,632.00  |-80.00    |-49.00    |84        |3,030     |1         |442.21      |          
2022-06-22|UR212   |2,672.00  |2,659.00  |2,667.00  |2,601.00  |2,607.00  |2,631.00  |-65.00    |-41.00    |222       |13,348    |-31       |1,168.29    |          
2022-06-22|UR301   |2,636.00  |2,622.00  |2,643.00  |2,559.00  |2,559.00  |2,597.00  |-77.00    |-39.00    |5,970     |24,686    |568       |31,013.83   |          
2022-06-22|UR302   |2,628.00  |2,619.00  |2,619.00  |2,566.00  |2,566.00  |2,598.00  |-62.00    |-30.00    |7         |1,137     |1         |36.38       |          
2022-06-22|UR303   |2,607.00  |2,579.00  |2,579.00  |2,538.00  |2,540.00  |2,564.00  |-67.00    |-43.00    |35        |1,028     |-22       |179.45      |          
2022-06-22|UR304   |2,568.00  |2,539.00  |2,539.00  |2,534.00  |2,534.00  |2,534.00  |-34.00    |-34.00    |101       |1,243     |100       |511.88      |          
2022-06-22|UR305   |2,561.00  |2,561.00  |2,566.00  |2,500.00  |2,504.00  |2,537.00  |-57.00    |-24.00    |176       |2,481     |-43       |893.04      |          
2022-06-22|UR306   |2,528.00  |2,552.00  |2,570.00  |2,512.00  |2,535.00  |2,528.00  |7.00      |0.00      |9         |11        |9         |45.51       |          
2022-06-22|WH207   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-06-22|WH209   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |2.00      |2.00      |0         |15        |0         |0.00        |          
2022-06-22|WH211   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2022-06-22|WH301   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |2.00      |2.00      |0         |13        |0         |0.00        |          
2022-06-22|WH303   |3,436.00  |3,484.00  |3,484.00  |3,423.00  |3,425.00  |3,438.00  |-11.00    |2.00      |7         |98        |-5        |48.13       |          
2022-06-22|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-22|ZC207   |851.00    |850.00    |850.00    |850.00    |850.00    |850.00    |-1.00     |-1.00     |1         |30        |-1        |8.50        |          
2022-06-22|ZC208   |787.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |          
2022-06-22|ZC209   |836.40    |850.00    |889.00    |833.40    |844.20    |855.80    |7.80      |19.40     |70        |214       |-27       |599.05      |          
2022-06-22|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-22|ZC211   |804.40    |0.00      |0.00      |0.00      |0.00      |823.00    |18.60     |18.60     |0         |7         |0         |0.00        |          
2022-06-22|ZC212   |844.40    |0.00      |0.00      |0.00      |0.00      |844.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-22|ZC301   |840.60    |0.00      |0.00      |0.00      |0.00      |860.20    |19.60     |19.60     |0         |13        |0         |0.00        |          
2022-06-22|ZC302   |678.00    |0.00      |0.00      |0.00      |0.00      |693.80    |15.80     |15.80     |0         |0         |0         |0.00        |          
2022-06-22|ZC303   |681.60    |0.00      |0.00      |0.00      |0.00      |697.40    |15.80     |15.80     |0         |0         |0         |0.00        |          
2022-06-22|ZC304   |682.00    |0.00      |0.00      |0.00      |0.00      |697.80    |15.80     |15.80     |0         |0         |0         |0.00        |          
2022-06-22|ZC305   |682.00    |0.00      |0.00      |0.00      |0.00      |697.80    |15.80     |15.80     |0         |0         |0         |0.00        |          
2022-06-22|ZC306   |682.00    |0.00      |0.00      |0.00      |0.00      |697.80    |15.80     |15.80     |0         |0         |0         |0.00        |          
2022-06-23|AP210   |8,984.00  |8,994.00  |9,020.00  |8,754.00  |8,816.00  |8,863.00  |-168.00   |-121.00   |218,786   |137,676   |-5,488    |1,938,994.71|          
2022-06-23|AP211   |8,868.00  |8,851.00  |8,898.00  |8,668.00  |8,706.00  |8,740.00  |-162.00   |-128.00   |748       |22,446    |90        |6,537.87    |          
2022-06-23|AP212   |8,952.00  |8,918.00  |8,974.00  |8,759.00  |8,803.00  |8,902.00  |-149.00   |-50.00    |1,234     |23,097    |-1,004    |10,985.38   |          
2022-06-23|AP301   |9,099.00  |9,102.00  |9,122.00  |8,928.00  |8,976.00  |9,002.00  |-123.00   |-97.00    |14,980    |63,728    |1,277     |134,853.55  |          
2022-06-23|AP303   |9,150.00  |9,100.00  |9,183.00  |8,989.00  |9,021.00  |9,044.00  |-129.00   |-106.00   |378       |23,726    |-135      |3,418.48    |          
2022-06-23|AP304   |9,301.00  |9,293.00  |9,336.00  |9,144.00  |9,192.00  |9,193.00  |-109.00   |-108.00   |164       |11,207    |34        |1,507.68    |          
2022-06-23|AP305   |9,546.00  |9,507.00  |9,550.00  |9,400.00  |9,450.00  |9,448.00  |-96.00    |-98.00    |723       |8,935     |-14       |6,831.12    |          
2022-06-23|CF207   |18,995.00 |18,640.00 |18,655.00 |18,090.00 |18,370.00 |18,435.00 |-625.00   |-560.00   |2,586     |9,104     |-1,524    |23,835.46   |          
2022-06-23|CF209   |19,060.00 |18,760.00 |18,815.00 |18,160.00 |18,435.00 |18,515.00 |-625.00   |-545.00   |415,888   |321,475   |-14,714   |3,850,389.32|          
2022-06-23|CF211   |18,470.00 |18,125.00 |18,230.00 |17,520.00 |17,785.00 |17,935.00 |-685.00   |-535.00   |28,577    |69,540    |4,173     |256,259.14  |          
2022-06-23|CF301   |18,190.00 |17,820.00 |18,090.00 |17,310.00 |17,565.00 |17,700.00 |-625.00   |-490.00   |98,400    |102,042   |201       |870,822.32  |          
2022-06-23|CF303   |17,940.00 |17,645.00 |17,895.00 |17,115.00 |17,360.00 |17,535.00 |-580.00   |-405.00   |6,202     |15,091    |551       |54,380.94   |          
2022-06-23|CF305   |17,760.00 |17,500.00 |17,700.00 |16,950.00 |17,170.00 |17,315.00 |-590.00   |-445.00   |2,292     |6,323     |1,095     |19,840.64   |          
2022-06-23|CJ207   |10,405.00 |10,250.00 |10,420.00 |10,200.00 |10,330.00 |10,310.00 |-75.00    |-95.00    |268       |2,491     |-73       |1,381.79    |          
2022-06-23|CJ209   |10,690.00 |10,620.00 |10,705.00 |10,400.00 |10,650.00 |10,590.00 |-40.00    |-100.00   |11,667    |34,132    |74        |61,771.78   |          
2022-06-23|CJ212   |11,385.00 |11,330.00 |11,500.00 |11,275.00 |11,425.00 |11,365.00 |40.00     |-20.00    |294       |1,144     |131       |1,670.63    |          
2022-06-23|CJ301   |11,515.00 |11,455.00 |11,655.00 |11,400.00 |11,590.00 |11,525.00 |75.00     |10.00     |3,944     |13,472    |974       |22,728.98   |          
2022-06-23|CJ303   |11,485.00 |11,425.00 |11,540.00 |11,335.00 |11,510.00 |11,450.00 |25.00     |-35.00    |200       |899       |177       |1,144.93    |          
2022-06-23|CJ305   |11,580.00 |11,505.00 |11,620.00 |11,400.00 |11,535.00 |11,505.00 |-45.00    |-75.00    |609       |1,972     |306       |3,502.72    |          
2022-06-23|CY207   |25,900.00 |0.00      |0.00      |0.00      |0.00      |25,710.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |          
2022-06-23|CY208   |25,445.00 |0.00      |0.00      |0.00      |0.00      |25,275.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |          
2022-06-23|CY209   |25,180.00 |24,925.00 |25,140.00 |24,510.00 |24,845.00 |24,760.00 |-335.00   |-420.00   |3,226     |2,875     |107       |39,940.32   |          
2022-06-23|CY210   |25,640.00 |0.00      |0.00      |0.00      |0.00      |25,275.00 |-365.00   |-365.00   |0         |0         |0         |0.00        |          
2022-06-23|CY211   |25,475.00 |0.00      |0.00      |0.00      |0.00      |25,050.00 |-425.00   |-425.00   |0         |0         |0         |0.00        |          
2022-06-23|CY212   |25,445.00 |0.00      |0.00      |0.00      |0.00      |24,855.00 |-590.00   |-590.00   |0         |0         |0         |0.00        |          
2022-06-23|CY301   |24,645.00 |24,245.00 |24,495.00 |24,040.00 |24,190.00 |24,230.00 |-455.00   |-415.00   |13        |202       |2         |157.49      |          
2022-06-23|CY302   |25,310.00 |0.00      |0.00      |0.00      |0.00      |24,885.00 |-425.00   |-425.00   |0         |1         |0         |0.00        |          
2022-06-23|CY303   |24,730.00 |0.00      |0.00      |0.00      |0.00      |24,730.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|CY304   |25,410.00 |0.00      |0.00      |0.00      |0.00      |24,980.00 |-430.00   |-430.00   |0         |1         |0         |0.00        |          
2022-06-23|CY305   |24,405.00 |0.00      |0.00      |0.00      |0.00      |23,820.00 |-585.00   |-585.00   |0         |2         |0         |0.00        |          
2022-06-23|CY306   |25,140.00 |0.00      |0.00      |0.00      |0.00      |25,025.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2022-06-23|FG207   |1,567.00  |1,545.00  |1,583.00  |1,520.00  |1,558.00  |1,554.00  |-9.00     |-13.00    |92        |419       |-36       |286.01      |          
2022-06-23|FG208   |1,644.00  |1,628.00  |1,664.00  |1,614.00  |1,657.00  |1,641.00  |13.00     |-3.00     |286       |12,310    |-9        |938.76      |          
2022-06-23|FG209   |1,642.00  |1,622.00  |1,664.00  |1,608.00  |1,657.00  |1,637.00  |15.00     |-5.00     |1,188,423 |931,820   |-64,611   |3,890,330.98|          
2022-06-23|FG210   |1,679.00  |1,647.00  |1,702.00  |1,647.00  |1,696.00  |1,668.00  |17.00     |-11.00    |573       |8,630     |-37       |1,912.08    |          
2022-06-23|FG211   |1,674.00  |1,656.00  |1,693.00  |1,646.00  |1,684.00  |1,663.00  |10.00     |-11.00    |884       |13,309    |-426      |2,940.76    |          
2022-06-23|FG212   |1,711.00  |1,703.00  |1,729.00  |1,681.00  |1,723.00  |1,709.00  |12.00     |-2.00     |122       |11,734    |15        |417.08      |          
2022-06-23|FG301   |1,702.00  |1,685.00  |1,719.00  |1,671.00  |1,711.00  |1,698.00  |9.00      |-4.00     |87,603    |187,479   |1,458     |297,432.86  |          
2022-06-23|FG302   |1,733.00  |1,714.00  |1,742.00  |1,699.00  |1,730.00  |1,714.00  |-3.00     |-19.00    |656       |27,319    |578       |2,248.36    |          
2022-06-23|FG303   |1,730.00  |1,712.00  |1,758.00  |1,700.00  |1,738.00  |1,734.00  |8.00      |4.00      |728       |25,776    |-358      |2,524.29    |          
2022-06-23|FG304   |1,765.00  |1,744.00  |1,774.00  |1,730.00  |1,774.00  |1,748.00  |9.00      |-17.00    |551       |13,590    |-435      |1,926.60    |          
2022-06-23|FG305   |1,748.00  |1,732.00  |1,766.00  |1,720.00  |1,757.00  |1,743.00  |9.00      |-5.00     |1,543     |11,644    |155       |5,377.42    |          
2022-06-23|FG306   |1,772.00  |1,745.00  |1,788.00  |1,745.00  |1,780.00  |1,766.00  |8.00      |-6.00     |10        |25        |-1        |35.32       |          
2022-06-23|JR207   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2022-06-23|JR209   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-06-23|JR211   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2022-06-23|JR301   |2,833.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |-15.00    |-15.00    |2         |11        |-2        |11.27       |          
2022-06-23|JR303   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2022-06-23|JR305   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2022-06-23|LR207   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2022-06-23|LR209   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|LR211   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|LR301   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|LR303   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|LR305   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|MA207   |2,637.00  |2,585.00  |2,623.00  |2,536.00  |2,584.00  |2,585.00  |-53.00    |-52.00    |670       |7,737     |-461      |1,732.01    |          
2022-06-23|MA208   |2,655.00  |2,611.00  |2,657.00  |2,569.00  |2,623.00  |2,616.00  |-32.00    |-39.00    |155,337   |337,657   |9,836     |406,375.65  |          
2022-06-23|MA209   |2,690.00  |2,650.00  |2,687.00  |2,599.00  |2,650.00  |2,648.00  |-40.00    |-42.00    |1,762,309 |1,113,710 |54,009    |4,667,027.88|          
2022-06-23|MA210   |2,712.00  |2,671.00  |2,705.00  |2,619.00  |2,668.00  |2,666.00  |-44.00    |-46.00    |87,909    |242,838   |5,549     |234,381.82  |          
2022-06-23|MA211   |2,736.00  |2,684.00  |2,723.00  |2,640.00  |2,685.00  |2,688.00  |-51.00    |-48.00    |15,621    |94,759    |-323      |41,993.54   |          
2022-06-23|MA212   |2,763.00  |2,721.00  |2,767.00  |2,697.00  |2,748.00  |2,725.00  |-15.00    |-38.00    |213       |25,139    |-148      |580.41      |          
2022-06-23|MA301   |2,780.00  |2,747.00  |2,785.00  |2,706.00  |2,752.00  |2,750.00  |-28.00    |-30.00    |38,838    |147,004   |97        |106,801.74  |          
2022-06-23|MA302   |2,783.00  |2,708.00  |2,749.00  |2,677.00  |2,733.00  |2,707.00  |-50.00    |-76.00    |161       |35,681    |-104      |435.82      |          
2022-06-23|MA303   |2,682.00  |2,679.00  |2,710.00  |2,647.00  |2,695.00  |2,670.00  |13.00     |-12.00    |52        |16,719    |24        |138.82      |          
2022-06-23|MA304   |2,722.00  |2,693.00  |2,693.00  |2,629.00  |2,679.00  |2,677.00  |-43.00    |-45.00    |108       |8,315     |97        |289.16      |          
2022-06-23|MA305   |2,697.00  |2,668.00  |2,700.00  |2,628.00  |2,667.00  |2,667.00  |-30.00    |-30.00    |969       |3,852     |338       |2,584.45    |          
2022-06-23|MA306   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-5.00     |-5.00     |0         |2         |0         |0.00        |          
2022-06-23|OI207   |13,447.00 |13,243.00 |13,393.00 |12,960.00 |13,034.00 |13,173.00 |-413.00   |-274.00   |122       |1,397     |-57       |1,607.08    |          
2022-06-23|OI209   |12,954.00 |12,601.00 |12,745.00 |12,381.00 |12,501.00 |12,558.00 |-453.00   |-396.00   |306,712   |134,323   |-1,539    |3,851,684.75|          
2022-06-23|OI211   |12,742.00 |12,378.00 |12,458.00 |12,135.00 |12,272.00 |12,300.00 |-470.00   |-442.00   |13,919    |50,808    |-22       |171,198.72  |          
2022-06-23|OI301   |12,374.00 |12,052.00 |12,148.00 |11,813.00 |11,953.00 |11,977.00 |-421.00   |-397.00   |43,907    |44,957    |-855      |525,880.63  |          
2022-06-23|OI303   |12,165.00 |11,864.00 |11,971.00 |11,651.00 |11,804.00 |11,798.00 |-361.00   |-367.00   |9,526     |8,925     |182       |112,390.89  |          
2022-06-23|OI305   |12,008.00 |11,700.00 |11,800.00 |11,497.00 |11,645.00 |11,639.00 |-363.00   |-369.00   |679       |1,309     |-62       |7,902.77    |          
2022-06-23|PF207   |8,472.00  |8,366.00  |8,498.00  |8,302.00  |8,480.00  |8,410.00  |8.00      |-62.00    |1,379     |1,794     |-734      |5,799.00    |          
2022-06-23|PF208   |8,364.00  |8,258.00  |8,320.00  |8,182.00  |8,282.00  |8,246.00  |-82.00    |-118.00   |32,748    |92,540    |-3,593    |135,008.02  |          
2022-06-23|PF209   |8,322.00  |8,200.00  |8,252.00  |8,104.00  |8,208.00  |8,184.00  |-114.00   |-138.00   |173,544   |128,619   |6,238     |710,040.29  |          
2022-06-23|PF210   |8,286.00  |8,222.00  |8,224.00  |8,074.00  |8,174.00  |8,152.00  |-112.00   |-134.00   |23,700    |77,327    |2,345     |96,595.55   |          
2022-06-23|PF211   |8,268.00  |8,168.00  |8,208.00  |8,070.00  |8,144.00  |8,144.00  |-124.00   |-124.00   |5,086     |20,636    |963       |20,706.47   |          
2022-06-23|PF212   |8,144.00  |8,066.00  |8,162.00  |8,060.00  |8,122.00  |8,128.00  |-22.00    |-16.00    |173       |1,358     |0         |703.05      |          
2022-06-23|PF301   |8,210.00  |8,084.00  |8,140.00  |8,000.00  |8,076.00  |8,078.00  |-134.00   |-132.00   |1,448     |16,875    |-146      |5,848.78    |          
2022-06-23|PF302   |8,212.00  |8,024.00  |8,024.00  |8,024.00  |8,024.00  |8,024.00  |-188.00   |-188.00   |1         |1,089     |-1        |4.01        |          
2022-06-23|PF303   |8,180.00  |7,990.00  |8,016.00  |7,990.00  |8,000.00  |8,006.00  |-180.00   |-174.00   |4         |389       |0         |16.01       |          
2022-06-23|PF304   |8,132.00  |0.00      |0.00      |0.00      |0.00      |8,076.00  |-56.00    |-56.00    |0         |1,302     |0         |0.00        |          
2022-06-23|PF305   |8,144.00  |8,024.00  |8,044.00  |7,938.00  |8,002.00  |7,994.00  |-142.00   |-150.00   |11        |94        |1         |43.97       |          
2022-06-23|PF306   |8,082.00  |8,046.00  |8,046.00  |8,046.00  |8,046.00  |8,046.00  |-36.00    |-36.00    |1         |1         |0         |4.02        |          
2022-06-23|PK210   |9,860.00  |9,722.00  |9,812.00  |9,584.00  |9,790.00  |9,688.00  |-70.00    |-172.00   |165,142   |119,660   |-3,636    |799,982.13  |          
2022-06-23|PK211   |9,924.00  |9,792.00  |9,888.00  |9,640.00  |9,870.00  |9,798.00  |-54.00    |-126.00   |89        |1,007     |-12       |436.00      |          
2022-06-23|PK212   |10,006.00 |9,874.00  |9,958.00  |9,700.00  |9,958.00  |9,832.00  |-48.00    |-174.00   |41        |792       |3         |201.56      |          
2022-06-23|PK301   |10,102.00 |9,922.00  |10,078.00 |9,840.00  |10,052.00 |9,942.00  |-50.00    |-160.00   |12,915    |29,318    |-643      |64,202.82   |          
2022-06-23|PK303   |10,340.00 |10,052.00 |10,172.00 |9,970.00  |10,142.00 |10,036.00 |-198.00   |-304.00   |24        |937       |3         |120.43      |          
2022-06-23|PK304   |10,294.00 |10,118.00 |10,244.00 |10,030.00 |10,206.00 |10,066.00 |-88.00    |-228.00   |476       |969       |-293      |2,395.38    |          
2022-06-23|PM207   |3,059.00  |3,059.00  |3,059.00  |3,059.00  |3,059.00  |3,059.00  |0.00      |0.00      |1         |6         |-1        |15.30       |          
2022-06-23|PM209   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-23|PM211   |3,036.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|PM301   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|PM303   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|PM305   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-23|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|RM207   |3,668.00  |3,599.00  |3,630.00  |3,375.00  |3,429.00  |3,475.00  |-239.00   |-193.00   |393       |1,200     |-189      |1,365.75    |          
2022-06-23|RM208   |3,679.00  |3,619.00  |3,627.00  |3,416.00  |3,479.00  |3,503.00  |-200.00   |-176.00   |3,071     |4,403     |-136      |10,758.47   |          
2022-06-23|RM209   |3,610.00  |3,554.00  |3,582.00  |3,337.00  |3,425.00  |3,459.00  |-185.00   |-151.00   |258,732   |171,357   |-11,832   |895,063.34  |          
2022-06-23|RM211   |3,243.00  |3,192.00  |3,219.00  |3,027.00  |3,096.00  |3,090.00  |-147.00   |-153.00   |1,298     |9,887     |-291      |4,010.45    |          
2022-06-23|RM301   |2,967.00  |2,926.00  |2,945.00  |2,766.00  |2,831.00  |2,848.00  |-136.00   |-119.00   |237,706   |158,566   |7,297     |677,043.22  |          
2022-06-23|RM303   |2,963.00  |2,919.00  |2,941.00  |2,763.00  |2,827.00  |2,845.00  |-136.00   |-118.00   |10,131    |22,983    |74        |28,824.64   |          
2022-06-23|RM305   |3,004.00  |2,959.00  |2,984.00  |2,816.00  |2,881.00  |2,894.00  |-123.00   |-110.00   |20,845    |10,447    |915       |60,318.17   |          
2022-06-23|RS207   |6,409.00  |0.00      |0.00      |0.00      |0.00      |6,225.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |          
2022-06-23|RS208   |6,747.00  |0.00      |0.00      |0.00      |0.00      |6,747.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-23|RS209   |6,727.00  |6,628.00  |6,650.00  |6,421.00  |6,537.00  |6,534.00  |-190.00   |-193.00   |269       |173       |30        |1,757.74    |          
2022-06-23|RS211   |6,765.00  |0.00      |0.00      |0.00      |0.00      |6,739.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |          
2022-06-23|SA207   |2,750.00  |2,735.00  |2,825.00  |2,719.00  |2,803.00  |2,763.00  |53.00     |13.00     |493       |3,856     |-82       |2,723.90    |          
2022-06-23|SA208   |2,750.00  |2,712.00  |2,970.00  |2,708.00  |2,803.00  |2,762.00  |53.00     |12.00     |8,051     |24,693    |9         |44,476.64   |          
2022-06-23|SA209   |2,716.00  |2,667.00  |2,754.00  |2,650.00  |2,747.00  |2,703.00  |31.00     |-13.00    |1,151,157 |646,178   |21,977    |6,223,999.84|          
2022-06-23|SA210   |2,728.00  |2,682.00  |2,752.00  |2,655.00  |2,727.00  |2,706.00  |-1.00     |-22.00    |55,567    |92,629    |3,350     |300,713.31  |          
2022-06-23|SA211   |2,662.00  |2,623.00  |2,695.00  |2,591.00  |2,676.00  |2,652.00  |14.00     |-10.00    |3,704     |22,372    |211       |19,645.47   |          
2022-06-23|SA212   |2,651.00  |2,602.00  |2,698.00  |2,576.00  |2,669.00  |2,646.00  |18.00     |-5.00     |1,279     |9,079     |-251      |6,769.03    |          
2022-06-23|SA301   |2,589.00  |2,530.00  |2,623.00  |2,501.00  |2,603.00  |2,566.00  |14.00     |-23.00    |361,874   |170,411   |1,735     |1,856,939.28|          
2022-06-23|SA302   |2,553.00  |2,549.00  |2,632.00  |2,504.00  |2,600.00  |2,568.00  |47.00     |15.00     |474       |8,250     |19        |2,434.07    |          
2022-06-23|SA303   |2,510.00  |2,470.00  |2,569.00  |2,356.00  |2,534.00  |2,507.00  |24.00     |-3.00     |1,512     |12,080    |860       |7,581.20    |          
2022-06-23|SA304   |2,519.00  |2,478.00  |2,549.00  |2,436.00  |2,532.00  |2,517.00  |13.00     |-2.00     |672       |6,297     |316       |3,382.82    |          
2022-06-23|SA305   |2,454.00  |2,397.00  |2,467.00  |2,358.00  |2,450.00  |2,417.00  |-4.00     |-37.00    |8,838     |11,587    |582       |42,727.31   |          
2022-06-23|SA306   |2,477.00  |2,451.00  |2,500.00  |2,408.00  |2,494.00  |2,455.00  |17.00     |-22.00    |178       |869       |5         |873.85      |          
2022-06-23|SF207   |8,284.00  |8,320.00  |8,426.00  |8,230.00  |8,378.00  |8,310.00  |94.00     |26.00     |953       |3,299     |-117      |3,959.27    |          
2022-06-23|SF208   |8,278.00  |8,310.00  |8,448.00  |8,238.00  |8,390.00  |8,340.00  |112.00    |62.00     |41,581    |53,089    |-585      |173,391.64  |          
2022-06-23|SF209   |8,264.00  |8,316.00  |8,446.00  |8,214.00  |8,390.00  |8,336.00  |126.00    |72.00     |210,840   |145,756   |-18,275   |878,679.90  |          
2022-06-23|SF210   |8,196.00  |8,238.00  |8,372.00  |8,152.00  |8,318.00  |8,260.00  |122.00    |64.00     |23,337    |49,969    |1,219     |96,371.60   |          
2022-06-23|SF211   |8,262.00  |8,352.00  |8,452.00  |8,242.00  |8,426.00  |8,360.00  |164.00    |98.00     |1,304     |13,103    |121       |5,450.11    |          
2022-06-23|SF212   |8,266.00  |8,334.00  |8,422.00  |8,286.00  |8,422.00  |8,308.00  |156.00    |42.00     |106       |4,398     |104       |440.32      |          
2022-06-23|SF301   |8,242.00  |8,290.00  |8,430.00  |8,210.00  |8,384.00  |8,328.00  |142.00    |86.00     |2,971     |17,831    |266       |12,370.19   |          
2022-06-23|SF302   |8,194.00  |0.00      |0.00      |0.00      |0.00      |8,324.00  |130.00    |130.00    |0         |157       |0         |0.00        |          
2022-06-23|SF303   |8,232.00  |8,564.00  |8,564.00  |8,378.00  |8,378.00  |8,472.00  |146.00    |240.00    |2         |1,788     |0         |8.47        |          
2022-06-23|SF304   |8,190.00  |8,566.00  |8,566.00  |8,352.00  |8,352.00  |8,358.00  |162.00    |168.00    |63        |3,479     |-61       |263.24      |          
2022-06-23|SF305   |8,210.00  |8,276.00  |8,378.00  |8,208.00  |8,378.00  |8,300.00  |168.00    |90.00     |6         |407       |-3        |24.90       |          
2022-06-23|SF306   |8,180.00  |0.00      |0.00      |0.00      |0.00      |8,262.00  |82.00     |82.00     |0         |2         |0         |0.00        |          
2022-06-23|SM207   |7,742.00  |7,734.00  |7,780.00  |7,724.00  |7,750.00  |7,742.00  |8.00      |0.00      |771       |6,620     |-365      |2,984.36    |          
2022-06-23|SM208   |7,774.00  |7,778.00  |7,844.00  |7,724.00  |7,760.00  |7,770.00  |-14.00    |-4.00     |22,438    |56,081    |-531      |87,168.35   |          
2022-06-23|SM209   |7,774.00  |7,780.00  |7,844.00  |7,714.00  |7,760.00  |7,770.00  |-14.00    |-4.00     |112,345   |189,498   |-1,113    |436,451.71  |          
2022-06-23|SM210   |7,700.00  |7,742.00  |7,776.00  |7,650.00  |7,700.00  |7,696.00  |0.00      |-4.00     |16,958    |42,183    |2,012     |65,250.52   |          
2022-06-23|SM211   |7,758.00  |7,760.00  |7,820.00  |7,716.00  |7,748.00  |7,758.00  |-10.00    |0.00      |2,608     |11,860    |297       |10,116.44   |          
2022-06-23|SM212   |7,734.00  |7,744.00  |7,750.00  |7,700.00  |7,730.00  |7,724.00  |-4.00     |-10.00    |11        |1,825     |3         |42.48       |          
2022-06-23|SM301   |7,728.00  |7,746.00  |7,790.00  |7,682.00  |7,724.00  |7,732.00  |-4.00     |4.00      |3,146     |18,539    |503       |12,162.84   |          
2022-06-23|SM302   |7,684.00  |7,680.00  |7,730.00  |7,678.00  |7,722.00  |7,696.00  |38.00     |12.00     |13        |15        |8         |50.02       |          
2022-06-23|SM303   |7,674.00  |7,724.00  |7,724.00  |7,700.00  |7,700.00  |7,712.00  |26.00     |38.00     |4         |2,565     |3         |15.42       |          
2022-06-23|SM304   |7,704.00  |7,680.00  |7,724.00  |7,656.00  |7,708.00  |7,718.00  |4.00      |14.00     |143       |676       |-140      |551.87      |          
2022-06-23|SM305   |7,694.00  |7,700.00  |7,738.00  |7,660.00  |7,704.00  |7,686.00  |10.00     |-8.00     |23        |429       |12        |88.39       |          
2022-06-23|SM306   |7,694.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2022-06-23|SR207   |5,867.00  |5,826.00  |5,996.00  |5,826.00  |5,857.00  |5,860.00  |-10.00    |-7.00     |635       |4,237     |-415      |3,720.93    |          
2022-06-23|SR209   |5,891.00  |5,858.00  |5,879.00  |5,826.00  |5,868.00  |5,856.00  |-23.00    |-35.00    |270,250   |405,161   |8,059     |1,582,471.30|          
2022-06-23|SR211   |5,917.00  |5,885.00  |5,899.00  |5,847.00  |5,893.00  |5,878.00  |-24.00    |-39.00    |44,371    |165,073   |3,898     |260,819.66  |          
2022-06-23|SR301   |6,064.00  |6,030.00  |6,050.00  |6,003.00  |6,042.00  |6,027.00  |-22.00    |-37.00    |12,424    |97,660    |-185      |74,881.37   |          
2022-06-23|SR303   |6,073.00  |6,022.00  |6,047.00  |6,002.00  |6,042.00  |6,026.00  |-31.00    |-47.00    |2,706     |21,005    |1,036     |16,305.47   |          
2022-06-23|SR305   |6,071.00  |6,052.00  |6,064.00  |6,020.00  |6,063.00  |6,043.00  |-8.00     |-28.00    |258       |2,056     |32        |1,559.13    |          
2022-06-23|TA207   |7,018.00  |6,880.00  |6,992.00  |6,856.00  |6,962.00  |6,932.00  |-56.00    |-86.00    |8,503     |23,876    |-2,980    |29,473.01   |          
2022-06-23|TA208   |6,926.00  |6,802.00  |6,942.00  |6,782.00  |6,918.00  |6,862.00  |-8.00     |-64.00    |56,019    |374,662   |-4,160    |192,165.53  |          
2022-06-23|TA209   |6,850.00  |6,734.00  |6,848.00  |6,698.00  |6,794.00  |6,770.00  |-56.00    |-80.00    |1,377,007 |1,283,963 |19,719    |4,660,148.94|          
2022-06-23|TA210   |6,740.00  |6,642.00  |6,738.00  |6,590.00  |6,668.00  |6,658.00  |-72.00    |-82.00    |226,905   |433,056   |23,239    |755,343.05  |          
2022-06-23|TA211   |6,684.00  |6,556.00  |6,670.00  |6,530.00  |6,600.00  |6,602.00  |-84.00    |-82.00    |14,252    |109,728   |5,952     |47,043.24   |          
2022-06-23|TA212   |6,630.00  |6,498.00  |6,582.00  |6,462.00  |6,524.00  |6,520.00  |-106.00   |-110.00   |441       |41,392    |-12       |1,437.39    |          
2022-06-23|TA301   |6,558.00  |6,444.00  |6,544.00  |6,408.00  |6,484.00  |6,470.00  |-74.00    |-88.00    |171,178   |270,342   |3,100     |553,735.71  |          
2022-06-23|TA302   |6,536.00  |6,406.00  |6,488.00  |6,316.00  |6,446.00  |6,420.00  |-90.00    |-116.00   |31        |31,147    |-4        |99.49       |          
2022-06-23|TA303   |6,576.00  |6,378.00  |6,476.00  |6,288.00  |6,412.00  |6,396.00  |-164.00   |-180.00   |32        |18,105    |-4        |102.33      |          
2022-06-23|TA304   |6,478.00  |6,328.00  |6,442.00  |6,304.00  |6,384.00  |6,364.00  |-94.00    |-114.00   |34        |8,359     |0         |108.18      |          
2022-06-23|TA305   |6,410.00  |6,326.00  |6,400.00  |6,286.00  |6,344.00  |6,336.00  |-66.00    |-74.00    |4,684     |15,975    |-12       |14,839.59   |          
2022-06-23|TA306   |6,394.00  |6,288.00  |6,378.00  |6,274.00  |6,328.00  |6,318.00  |-66.00    |-76.00    |23        |42        |8         |72.65       |          
2022-06-23|UR207   |2,922.00  |2,917.00  |2,967.00  |2,867.00  |2,954.00  |2,917.00  |32.00     |-5.00     |47        |1,187     |-22       |274.24      |          
2022-06-23|UR208   |2,814.00  |2,813.00  |2,843.00  |2,749.00  |2,832.00  |2,797.00  |18.00     |-17.00    |80        |5,112     |-17       |447.48      |          
2022-06-23|UR209   |2,687.00  |2,674.00  |2,729.00  |2,613.00  |2,717.00  |2,670.00  |30.00     |-17.00    |67,308    |67,865    |-3,508    |359,405.46  |          
2022-06-23|UR210   |2,650.00  |2,651.00  |2,673.00  |2,579.00  |2,673.00  |2,623.00  |23.00     |-27.00    |39        |2,673     |-7        |204.62      |          
2022-06-23|UR211   |2,632.00  |2,598.00  |2,650.00  |2,572.00  |2,650.00  |2,606.00  |18.00     |-26.00    |18        |3,029     |-1        |93.81       |          
2022-06-23|UR212   |2,631.00  |2,612.00  |2,642.00  |2,557.00  |2,642.00  |2,603.00  |11.00     |-28.00    |1,535     |12,096    |-1,252    |7,990.53    |          
2022-06-23|UR301   |2,597.00  |2,579.00  |2,620.00  |2,524.00  |2,611.00  |2,571.00  |14.00     |-26.00    |6,304     |24,808    |122       |32,417.76   |          
2022-06-23|UR302   |2,598.00  |2,544.00  |2,592.00  |2,512.00  |2,592.00  |2,546.00  |-6.00     |-52.00    |15        |1,145     |8         |76.37       |          
2022-06-23|UR303   |2,564.00  |2,579.00  |2,588.00  |2,500.00  |2,566.00  |2,535.00  |2.00      |-29.00    |346       |1,328     |300       |1,754.15    |          
2022-06-23|UR304   |2,534.00  |2,510.00  |2,553.00  |2,480.00  |2,553.00  |2,549.00  |19.00     |15.00     |187       |1,420     |177       |953.22      |          
2022-06-23|UR305   |2,537.00  |2,520.00  |2,571.00  |2,462.00  |2,540.00  |2,500.00  |3.00      |-37.00    |1,029     |2,537     |56        |5,143.99    |          
2022-06-23|UR306   |2,528.00  |2,490.00  |2,490.00  |2,468.00  |2,468.00  |2,481.00  |-60.00    |-47.00    |5         |8         |-3        |24.81       |          
2022-06-23|WH207   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|WH209   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-23|WH211   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-23|WH301   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-23|WH303   |3,438.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |0.00      |0.00      |0         |98        |0         |0.00        |          
2022-06-23|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|ZC207   |850.00    |0.00      |0.00      |0.00      |0.00      |850.00    |0.00      |0.00      |0         |30        |0         |0.00        |          
2022-06-23|ZC208   |786.00    |0.00      |0.00      |0.00      |0.00      |786.00    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-23|ZC209   |855.80    |0.00      |0.00      |0.00      |0.00      |855.80    |0.00      |0.00      |0         |214       |0         |0.00        |          
2022-06-23|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |24        |0         |0.00        |          
2022-06-23|ZC211   |823.00    |0.00      |0.00      |0.00      |0.00      |823.00    |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-06-23|ZC212   |844.40    |0.00      |0.00      |0.00      |0.00      |844.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-23|ZC301   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-23|ZC302   |693.80    |0.00      |0.00      |0.00      |0.00      |693.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|ZC303   |697.40    |0.00      |0.00      |0.00      |0.00      |697.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|ZC304   |697.80    |0.00      |0.00      |0.00      |0.00      |697.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|ZC305   |697.80    |0.00      |0.00      |0.00      |0.00      |697.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-23|ZC306   |697.80    |0.00      |0.00      |0.00      |0.00      |697.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|AP210   |8,863.00  |8,789.00  |8,824.00  |8,647.00  |8,714.00  |8,736.00  |-149.00   |-127.00   |195,022   |144,830   |7,154     |1,703,783.78|          
2022-06-24|AP211   |8,740.00  |8,651.00  |8,717.00  |8,571.00  |8,628.00  |8,642.00  |-112.00   |-98.00    |1,775     |22,095    |-351      |15,338.98   |          
2022-06-24|AP212   |8,902.00  |8,767.00  |8,810.00  |8,680.00  |8,731.00  |8,733.00  |-171.00   |-169.00   |215       |23,180    |83        |1,877.68    |          
2022-06-24|AP301   |9,002.00  |8,965.00  |8,980.00  |8,836.00  |8,888.00  |8,907.00  |-114.00   |-95.00    |13,468    |65,185    |1,457     |119,954.30  |          
2022-06-24|AP303   |9,044.00  |8,960.00  |9,025.00  |8,910.00  |8,977.00  |8,960.00  |-67.00    |-84.00    |1,168     |24,604    |878       |10,465.58   |          
2022-06-24|AP304   |9,193.00  |9,126.00  |9,169.00  |9,056.00  |9,108.00  |9,125.00  |-85.00    |-68.00    |603       |10,694    |-513      |5,502.16    |          
2022-06-24|AP305   |9,448.00  |9,430.00  |9,445.00  |9,310.00  |9,361.00  |9,375.00  |-87.00    |-73.00    |798       |9,071     |136       |7,481.64    |          
2022-06-24|CF207   |18,435.00 |18,305.00 |18,355.00 |16,850.00 |17,170.00 |17,435.00 |-1,265.00 |-1,000.00 |2,046     |9,450     |346       |17,838.15   |          
2022-06-24|CF209   |18,515.00 |18,360.00 |18,460.00 |16,885.00 |17,230.00 |17,525.00 |-1,285.00 |-990.00   |671,954   |314,802   |-6,673    |5,888,668.02|          
2022-06-24|CF211   |17,935.00 |17,700.00 |17,780.00 |16,855.00 |16,855.00 |17,175.00 |-1,080.00 |-760.00   |20,097    |71,975    |2,435     |172,603.47  |          
2022-06-24|CF301   |17,700.00 |17,460.00 |17,560.00 |16,635.00 |16,710.00 |16,860.00 |-990.00   |-840.00   |192,558   |108,287   |6,245     |1,623,485.24|          
2022-06-24|CF303   |17,535.00 |17,250.00 |17,340.00 |16,480.00 |16,575.00 |16,765.00 |-960.00   |-770.00   |6,962     |15,655    |564       |58,361.75   |          
2022-06-24|CF305   |17,315.00 |17,145.00 |17,155.00 |16,275.00 |16,420.00 |16,615.00 |-895.00   |-700.00   |4,494     |8,230     |1,907     |37,331.56   |          
2022-06-24|CJ207   |10,310.00 |10,340.00 |10,690.00 |10,280.00 |10,560.00 |10,500.00 |250.00    |190.00    |681       |2,647     |156       |3,574.41    |          
2022-06-24|CJ209   |10,590.00 |10,700.00 |11,015.00 |10,550.00 |10,865.00 |10,800.00 |275.00    |210.00    |21,975    |32,794    |-1,338    |118,637.78  |          
2022-06-24|CJ212   |11,365.00 |11,530.00 |11,950.00 |11,415.00 |11,855.00 |11,595.00 |490.00    |230.00    |292       |1,227     |83        |1,692.55    |          
2022-06-24|CJ301   |11,525.00 |11,620.00 |12,180.00 |11,525.00 |12,000.00 |11,880.00 |475.00    |355.00    |11,266    |15,586    |2,114     |66,913.44   |          
2022-06-24|CJ303   |11,450.00 |11,500.00 |12,020.00 |11,465.00 |11,945.00 |11,700.00 |495.00    |250.00    |88        |937       |38        |514.85      |          
2022-06-24|CJ305   |11,505.00 |11,505.00 |12,070.00 |11,450.00 |11,915.00 |11,630.00 |410.00    |125.00    |531       |2,186     |214       |3,088.26    |          
2022-06-24|CY207   |25,710.00 |0.00      |0.00      |0.00      |0.00      |24,945.00 |-765.00   |-765.00   |0         |0         |0         |0.00        |          
2022-06-24|CY208   |25,275.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |-750.00   |-750.00   |0         |0         |0         |0.00        |          
2022-06-24|CY209   |24,760.00 |24,740.00 |24,940.00 |23,335.00 |23,850.00 |24,025.00 |-910.00   |-735.00   |5,747     |3,074     |199       |69,032.81   |          
2022-06-24|CY210   |25,275.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |-750.00   |-750.00   |0         |0         |0         |0.00        |          
2022-06-24|CY211   |25,050.00 |0.00      |0.00      |0.00      |0.00      |24,305.00 |-745.00   |-745.00   |0         |0         |0         |0.00        |          
2022-06-24|CY212   |24,855.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |-900.00   |-900.00   |0         |0         |0         |0.00        |          
2022-06-24|CY301   |24,230.00 |24,125.00 |24,150.00 |23,000.00 |23,465.00 |23,735.00 |-765.00   |-495.00   |33        |196       |-6        |391.63      |          
2022-06-24|CY302   |24,885.00 |23,490.00 |23,490.00 |23,395.00 |23,395.00 |23,445.00 |-1,490.00 |-1,440.00 |2         |1         |0         |23.44       |          
2022-06-24|CY303   |24,730.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |-1,430.00 |-1,430.00 |0         |0         |0         |0.00        |          
2022-06-24|CY304   |24,980.00 |0.00      |0.00      |0.00      |0.00      |23,535.00 |-1,445.00 |-1,445.00 |0         |1         |0         |0.00        |          
2022-06-24|CY305   |23,820.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |-750.00   |-750.00   |0         |2         |0         |0.00        |          
2022-06-24|CY306   |25,025.00 |0.00      |0.00      |0.00      |0.00      |24,075.00 |-950.00   |-950.00   |0         |0         |0         |0.00        |          
2022-06-24|FG207   |1,554.00  |1,555.00  |1,570.00  |1,540.00  |1,540.00  |1,549.00  |-14.00    |-5.00     |49        |406       |-13       |151.79      |          
2022-06-24|FG208   |1,641.00  |1,666.00  |1,676.00  |1,635.00  |1,641.00  |1,648.00  |0.00      |7.00      |250       |12,398    |88        |824.23      |          
2022-06-24|FG209   |1,637.00  |1,662.00  |1,668.00  |1,633.00  |1,643.00  |1,647.00  |6.00      |10.00     |837,227   |912,142   |-19,678   |2,757,988.29|          
2022-06-24|FG210   |1,668.00  |1,704.00  |1,704.00  |1,671.00  |1,676.00  |1,684.00  |8.00      |16.00     |499       |8,326     |-304      |1,680.70    |          
2022-06-24|FG211   |1,663.00  |1,694.00  |1,694.00  |1,661.00  |1,668.00  |1,673.00  |5.00      |10.00     |259       |13,250    |-59       |866.56      |          
2022-06-24|FG212   |1,709.00  |1,733.00  |1,733.00  |1,700.00  |1,710.00  |1,707.00  |1.00      |-2.00     |172       |11,767    |33        |587.07      |          
2022-06-24|FG301   |1,698.00  |1,712.00  |1,719.00  |1,684.00  |1,695.00  |1,699.00  |-3.00     |1.00      |76,383    |190,705   |3,226     |259,570.83  |          
2022-06-24|FG302   |1,714.00  |1,737.00  |1,742.00  |1,713.00  |1,721.00  |1,725.00  |7.00      |11.00     |35        |27,327    |8         |120.74      |          
2022-06-24|FG303   |1,734.00  |1,735.00  |1,738.00  |1,715.00  |1,722.00  |1,726.00  |-12.00    |-8.00     |97        |25,803    |27        |334.81      |          
2022-06-24|FG304   |1,748.00  |1,766.00  |1,770.00  |1,743.00  |1,754.00  |1,753.00  |6.00      |5.00      |26        |13,588    |-2        |91.16       |          
2022-06-24|FG305   |1,743.00  |1,765.00  |1,769.00  |1,735.00  |1,747.00  |1,748.00  |4.00      |5.00      |1,131     |11,704    |60        |3,953.72    |          
2022-06-24|FG306   |1,766.00  |1,786.00  |1,786.00  |1,768.00  |1,772.00  |1,776.00  |6.00      |10.00     |8         |25        |0         |28.41       |          
2022-06-24|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-06-24|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|LR207   |2,565.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |2,565.00  |0.00      |0.00      |5         |16        |-5        |25.65       |          
2022-06-24|LR209   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|LR211   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|LR301   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|LR303   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|LR305   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|MA207   |2,585.00  |2,585.00  |2,612.00  |2,509.00  |2,509.00  |2,560.00  |-76.00    |-25.00    |859       |7,270     |-467      |2,198.85    |          
2022-06-24|MA208   |2,616.00  |2,626.00  |2,655.00  |2,512.00  |2,516.00  |2,592.00  |-100.00   |-24.00    |148,386   |325,772   |-11,885   |384,738.42  |          
2022-06-24|MA209   |2,648.00  |2,651.00  |2,680.00  |2,539.00  |2,544.00  |2,614.00  |-104.00   |-34.00    |1,915,581 |1,204,849 |91,139    |5,007,354.54|          
2022-06-24|MA210   |2,666.00  |2,675.00  |2,691.00  |2,558.00  |2,562.00  |2,624.00  |-104.00   |-42.00    |98,253    |256,904   |14,066    |257,811.35  |          
2022-06-24|MA211   |2,688.00  |2,693.00  |2,710.00  |2,577.00  |2,581.00  |2,666.00  |-107.00   |-22.00    |17,742    |99,906    |5,147     |47,301.69   |          
2022-06-24|MA212   |2,725.00  |2,740.00  |2,759.00  |2,642.00  |2,646.00  |2,722.00  |-79.00    |-3.00     |350       |25,269    |130       |952.58      |          
2022-06-24|MA301   |2,750.00  |2,755.00  |2,780.00  |2,648.00  |2,652.00  |2,706.00  |-98.00    |-44.00    |74,211    |157,059   |10,055    |200,839.07  |          
2022-06-24|MA302   |2,707.00  |2,685.00  |2,685.00  |2,634.00  |2,640.00  |2,662.00  |-67.00    |-45.00    |28        |35,682    |1         |74.53       |          
2022-06-24|MA303   |2,670.00  |2,708.00  |2,708.00  |2,587.00  |2,587.00  |2,608.00  |-83.00    |-62.00    |157       |16,851    |132       |409.52      |          
2022-06-24|MA304   |2,677.00  |2,681.00  |2,681.00  |2,575.00  |2,576.00  |2,613.00  |-101.00   |-64.00    |342       |8,580     |265       |893.57      |          
2022-06-24|MA305   |2,667.00  |2,683.00  |2,697.00  |2,571.00  |2,576.00  |2,625.00  |-91.00    |-42.00    |1,003     |4,215     |363       |2,633.24    |          
2022-06-24|MA306   |2,705.00  |2,715.00  |2,715.00  |2,604.00  |2,604.00  |2,668.00  |-101.00   |-37.00    |6         |7         |5         |16.01       |          
2022-06-24|OI207   |13,173.00 |13,017.00 |13,205.00 |12,337.00 |12,374.00 |12,715.00 |-799.00   |-458.00   |214       |1,283     |-114      |2,720.96    |          
2022-06-24|OI209   |12,558.00 |12,520.00 |12,642.00 |11,720.00 |11,757.00 |12,177.00 |-801.00   |-381.00   |412,961   |131,024   |-3,299    |5,028,475.06|          
2022-06-24|OI211   |12,300.00 |12,289.00 |12,402.00 |11,463.00 |11,497.00 |11,827.00 |-803.00   |-473.00   |32,772    |50,706    |-102      |387,581.35  |          
2022-06-24|OI301   |11,977.00 |11,970.00 |12,060.00 |11,150.00 |11,187.00 |11,603.00 |-790.00   |-374.00   |68,505    |47,308    |2,351     |794,890.25  |          
2022-06-24|OI303   |11,798.00 |11,799.00 |11,897.00 |10,856.00 |11,037.00 |11,464.00 |-761.00   |-334.00   |7,325     |9,167     |242       |83,971.65   |          
2022-06-24|OI305   |11,639.00 |11,574.00 |11,744.00 |10,708.00 |10,888.00 |11,195.00 |-751.00   |-444.00   |1,685     |1,388     |79        |18,863.69   |          
2022-06-24|PF207   |8,410.00  |8,500.00  |8,500.00  |8,104.00  |8,120.00  |8,288.00  |-290.00   |-122.00   |576       |1,525     |-269      |2,386.67    |          
2022-06-24|PF208   |8,246.00  |8,308.00  |8,320.00  |7,906.00  |7,926.00  |8,126.00  |-320.00   |-120.00   |39,993    |91,459    |-1,081    |162,493.74  |          
2022-06-24|PF209   |8,184.00  |8,218.00  |8,264.00  |7,850.00  |7,868.00  |8,048.00  |-316.00   |-136.00   |249,635   |122,613   |-6,006    |1,004,573.27|          
2022-06-24|PF210   |8,152.00  |8,184.00  |8,214.00  |7,812.00  |7,834.00  |8,010.00  |-318.00   |-142.00   |37,075    |83,649    |6,322     |148,479.00  |          
2022-06-24|PF211   |8,144.00  |8,168.00  |8,192.00  |7,788.00  |7,812.00  |7,966.00  |-332.00   |-178.00   |9,279     |22,519    |1,883     |36,953.89   |          
2022-06-24|PF212   |8,128.00  |8,106.00  |8,122.00  |7,790.00  |7,802.00  |8,066.00  |-326.00   |-62.00    |73        |1,327     |-31       |294.36      |          
2022-06-24|PF301   |8,078.00  |8,100.00  |8,120.00  |7,760.00  |7,774.00  |7,920.00  |-304.00   |-158.00   |1,966     |16,878    |3         |7,785.30    |          
2022-06-24|PF302   |8,024.00  |7,862.00  |7,862.00  |7,802.00  |7,854.00  |7,840.00  |-170.00   |-184.00   |4         |1,090     |1         |15.68       |          
2022-06-24|PF303   |8,006.00  |7,870.00  |7,900.00  |7,800.00  |7,880.00  |7,858.00  |-126.00   |-148.00   |6         |390       |1         |23.58       |          
2022-06-24|PF304   |8,076.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |-242.00   |-242.00   |0         |1,302     |0         |0.00        |          
2022-06-24|PF305   |7,994.00  |8,006.00  |8,006.00  |7,738.00  |7,738.00  |7,856.00  |-256.00   |-138.00   |10        |92        |-2        |39.28       |          
2022-06-24|PF306   |8,046.00  |0.00      |0.00      |0.00      |0.00      |7,784.00  |-262.00   |-262.00   |0         |1         |0         |0.00        |          
2022-06-24|PK210   |9,688.00  |9,700.00  |9,756.00  |9,526.00  |9,632.00  |9,638.00  |-56.00    |-50.00    |155,680   |112,866   |-6,794    |750,106.00  |          
2022-06-24|PK211   |9,798.00  |9,832.00  |9,962.00  |9,598.00  |9,676.00  |9,680.00  |-122.00   |-118.00   |163       |934       |-73       |788.94      |          
2022-06-24|PK212   |9,832.00  |9,810.00  |10,014.00 |9,682.00  |9,722.00  |9,762.00  |-110.00   |-70.00    |46        |785       |-7        |224.53      |          
2022-06-24|PK301   |9,942.00  |9,950.00  |10,004.00 |9,716.00  |9,830.00  |9,834.00  |-112.00   |-108.00   |17,304    |27,636    |-1,682    |85,080.86   |          
2022-06-24|PK303   |10,036.00 |10,076.00 |10,076.00 |9,842.00  |9,920.00  |9,982.00  |-116.00   |-54.00    |19        |932       |-5        |94.82       |          
2022-06-24|PK304   |10,066.00 |10,130.00 |10,130.00 |9,874.00  |9,968.00  |9,984.00  |-98.00    |-82.00    |256       |998       |29        |1,277.92    |          
2022-06-24|PM207   |3,059.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-06-24|PM209   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-24|PM211   |3,036.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|PM301   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|PM303   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|PM305   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-24|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|RM207   |3,475.00  |3,398.00  |3,500.00  |3,310.00  |3,364.00  |3,362.00  |-111.00   |-113.00   |346       |1,098     |-102      |1,163.33    |          
2022-06-24|RM208   |3,503.00  |3,469.00  |3,469.00  |3,360.00  |3,410.00  |3,401.00  |-93.00    |-102.00   |1,565     |3,911     |-492      |5,322.11    |          
2022-06-24|RM209   |3,459.00  |3,408.00  |3,422.00  |3,291.00  |3,327.00  |3,351.00  |-132.00   |-108.00   |199,998   |164,533   |-6,824    |670,243.55  |          
2022-06-24|RM211   |3,090.00  |3,083.00  |3,099.00  |2,987.00  |3,014.00  |3,049.00  |-76.00    |-41.00    |1,506     |9,547     |-340      |4,591.27    |          
2022-06-24|RM301   |2,848.00  |2,822.00  |2,849.00  |2,754.00  |2,774.00  |2,796.00  |-74.00    |-52.00    |190,025   |160,496   |1,930     |531,300.23  |          
2022-06-24|RM303   |2,845.00  |2,815.00  |2,846.00  |2,752.00  |2,771.00  |2,794.00  |-74.00    |-51.00    |6,964     |22,916    |-67       |19,457.68   |          
2022-06-24|RM305   |2,894.00  |2,868.00  |2,895.00  |2,812.00  |2,829.00  |2,849.00  |-65.00    |-45.00    |15,690    |11,196    |749       |44,701.73   |          
2022-06-24|RS207   |6,225.00  |0.00      |0.00      |0.00      |0.00      |6,174.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2022-06-24|RS208   |6,747.00  |6,455.00  |6,455.00  |6,351.00  |6,351.00  |6,420.00  |-396.00   |-327.00   |3         |1         |-2        |19.26       |          
2022-06-24|RS209   |6,534.00  |6,500.00  |6,545.00  |6,440.00  |6,475.00  |6,480.00  |-59.00    |-54.00    |199       |188       |15        |1,289.59    |          
2022-06-24|RS211   |6,739.00  |6,351.00  |6,351.00  |6,351.00  |6,351.00  |6,351.00  |-388.00   |-388.00   |1         |1         |0         |6.35        |          
2022-06-24|SA207   |2,763.00  |2,783.00  |2,829.00  |2,757.00  |2,772.00  |2,790.00  |9.00      |27.00     |237       |3,829     |-27       |1,322.30    |          
2022-06-24|SA208   |2,762.00  |2,801.00  |2,822.00  |2,748.00  |2,761.00  |2,780.00  |-1.00     |18.00     |5,414     |24,167    |-526      |30,101.04   |          
2022-06-24|SA209   |2,703.00  |2,756.00  |2,773.00  |2,693.00  |2,711.00  |2,734.00  |8.00      |31.00     |981,783   |605,824   |-40,354   |5,367,909.31|          
2022-06-24|SA210   |2,706.00  |2,739.00  |2,746.00  |2,668.00  |2,690.00  |2,710.00  |-16.00    |4.00      |46,568    |93,291    |662       |252,397.66  |          
2022-06-24|SA211   |2,652.00  |2,689.00  |2,725.00  |2,625.00  |2,649.00  |2,672.00  |-3.00     |20.00     |3,691     |22,858    |486       |19,726.64   |          
2022-06-24|SA212   |2,646.00  |2,680.00  |2,720.00  |2,632.00  |2,651.00  |2,677.00  |5.00      |31.00     |1,373     |9,051     |-28       |7,351.36    |          
2022-06-24|SA301   |2,566.00  |2,614.00  |2,655.00  |2,567.00  |2,588.00  |2,613.00  |22.00     |47.00     |360,417   |172,947   |2,536     |1,883,285.29|          
2022-06-24|SA302   |2,568.00  |2,606.00  |2,649.00  |2,559.00  |2,586.00  |2,618.00  |18.00     |50.00     |572       |8,061     |-189      |2,994.77    |          
2022-06-24|SA303   |2,507.00  |2,557.00  |2,580.00  |2,500.00  |2,522.00  |2,548.00  |15.00     |41.00     |997       |12,216    |136       |5,080.12    |          
2022-06-24|SA304   |2,517.00  |2,566.00  |2,571.00  |2,498.00  |2,510.00  |2,535.00  |-7.00     |18.00     |488       |6,410     |113       |2,473.73    |          
2022-06-24|SA305   |2,417.00  |2,462.00  |2,492.00  |2,424.00  |2,444.00  |2,457.00  |27.00     |40.00     |10,403    |11,231    |-356      |51,121.32   |          
2022-06-24|SA306   |2,455.00  |2,503.00  |2,515.00  |2,450.00  |2,485.00  |2,489.00  |30.00     |34.00     |161       |875       |6         |801.44      |          
2022-06-24|SF207   |8,310.00  |8,248.00  |8,340.00  |8,210.00  |8,322.00  |8,240.00  |12.00     |-70.00    |98        |3,272     |-27       |403.77      |          
2022-06-24|SF208   |8,340.00  |8,318.00  |8,374.00  |8,200.00  |8,316.00  |8,280.00  |-24.00    |-60.00    |43,148    |50,189    |-2,900    |178,604.36  |          
2022-06-24|SF209   |8,336.00  |8,300.00  |8,368.00  |8,192.00  |8,306.00  |8,276.00  |-30.00    |-60.00    |179,360   |148,927   |3,171     |742,187.72  |          
2022-06-24|SF210   |8,260.00  |8,248.00  |8,306.00  |8,136.00  |8,250.00  |8,214.00  |-10.00    |-46.00    |23,122    |50,492    |523       |94,957.37   |          
2022-06-24|SF211   |8,360.00  |8,380.00  |8,380.00  |8,218.00  |8,326.00  |8,298.00  |-34.00    |-62.00    |1,360     |13,155    |52        |5,641.86    |          
2022-06-24|SF212   |8,308.00  |8,264.00  |8,270.00  |8,228.00  |8,228.00  |8,260.00  |-80.00    |-48.00    |6         |4,397     |-1        |24.78       |          
2022-06-24|SF301   |8,328.00  |8,340.00  |8,352.00  |8,188.00  |8,302.00  |8,264.00  |-26.00    |-64.00    |2,309     |17,698    |-133      |9,539.69    |          
2022-06-24|SF302   |8,324.00  |8,246.00  |8,246.00  |8,246.00  |8,246.00  |8,246.00  |-78.00    |-78.00    |1         |156       |-1        |4.12        |          
2022-06-24|SF303   |8,472.00  |0.00      |0.00      |0.00      |0.00      |8,326.00  |-146.00   |-146.00   |0         |1,788     |0         |0.00        |          
2022-06-24|SF304   |8,358.00  |0.00      |0.00      |0.00      |0.00      |8,326.00  |-32.00    |-32.00    |0         |3,479     |0         |0.00        |          
2022-06-24|SF305   |8,300.00  |8,250.00  |8,268.00  |8,170.00  |8,244.00  |8,232.00  |-56.00    |-68.00    |28        |410       |3         |115.25      |          
2022-06-24|SF306   |8,262.00  |0.00      |0.00      |0.00      |0.00      |8,262.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-24|SM207   |7,742.00  |7,666.00  |7,712.00  |7,666.00  |7,712.00  |7,686.00  |-30.00    |-56.00    |244       |6,771     |151       |937.65      |          
2022-06-24|SM208   |7,770.00  |7,648.00  |7,764.00  |7,648.00  |7,706.00  |7,700.00  |-64.00    |-70.00    |15,851    |55,046    |-1,035    |61,022.60   |          
2022-06-24|SM209   |7,770.00  |7,698.00  |7,758.00  |7,644.00  |7,698.00  |7,694.00  |-72.00    |-76.00    |127,337   |190,889   |1,391     |489,795.36  |          
2022-06-24|SM210   |7,696.00  |7,618.00  |7,700.00  |7,588.00  |7,628.00  |7,636.00  |-68.00    |-60.00    |12,898    |43,618    |1,435     |49,243.28   |          
2022-06-24|SM211   |7,758.00  |7,680.00  |7,754.00  |7,644.00  |7,696.00  |7,692.00  |-62.00    |-66.00    |1,970     |12,047    |187       |7,576.80    |          
2022-06-24|SM212   |7,724.00  |7,680.00  |7,710.00  |7,620.00  |7,660.00  |7,668.00  |-64.00    |-56.00    |14        |1,823     |-2        |53.67       |          
2022-06-24|SM301   |7,732.00  |7,718.00  |7,720.00  |7,618.00  |7,658.00  |7,660.00  |-74.00    |-72.00    |2,470     |18,827    |288       |9,459.27    |          
2022-06-24|SM302   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |-10.00    |-10.00    |0         |15        |0         |0.00        |          
2022-06-24|SM303   |7,712.00  |0.00      |0.00      |0.00      |0.00      |7,694.00  |-18.00    |-18.00    |0         |2,565     |0         |0.00        |          
2022-06-24|SM304   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |-22.00    |-22.00    |0         |676       |0         |0.00        |          
2022-06-24|SM305   |7,686.00  |7,650.00  |7,682.00  |7,600.00  |7,624.00  |7,624.00  |-62.00    |-62.00    |87        |474       |45        |331.59      |          
2022-06-24|SM306   |7,700.00  |0.00      |0.00      |0.00      |0.00      |7,682.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |          
2022-06-24|SR207   |5,860.00  |5,833.00  |5,866.00  |5,833.00  |5,850.00  |5,841.00  |-10.00    |-19.00    |188       |4,136     |-101      |1,098.18    |          
2022-06-24|SR209   |5,856.00  |5,862.00  |5,879.00  |5,818.00  |5,847.00  |5,853.00  |-9.00     |-3.00     |255,137   |410,278   |5,117     |1,493,384.83|          
2022-06-24|SR211   |5,878.00  |5,890.00  |5,914.00  |5,851.00  |5,880.00  |5,887.00  |2.00      |9.00      |55,876    |169,006   |3,933     |328,922.51  |          
2022-06-24|SR301   |6,027.00  |6,034.00  |6,043.00  |5,984.00  |6,009.00  |6,019.00  |-18.00    |-8.00     |15,587    |97,524    |-136      |93,820.22   |          
2022-06-24|SR303   |6,026.00  |6,034.00  |6,042.00  |5,990.00  |6,015.00  |6,021.00  |-11.00    |-5.00     |2,395     |21,367    |362       |14,419.85   |          
2022-06-24|SR305   |6,043.00  |6,040.00  |6,058.00  |6,003.00  |6,029.00  |6,040.00  |-14.00    |-3.00     |250       |2,016     |-40       |1,509.94    |          
2022-06-24|TA207   |6,932.00  |6,988.00  |7,030.00  |6,576.00  |6,594.00  |6,740.00  |-338.00   |-192.00   |10,698    |20,644    |-3,232    |36,048.59   |          
2022-06-24|TA208   |6,862.00  |6,928.00  |6,994.00  |6,486.00  |6,502.00  |6,716.00  |-360.00   |-146.00   |83,844    |371,659   |-3,003    |281,553.65  |          
2022-06-24|TA209   |6,770.00  |6,822.00  |6,856.00  |6,382.00  |6,408.00  |6,600.00  |-362.00   |-170.00   |2,273,966 |1,244,836 |-39,127   |7,502,411.49|          
2022-06-24|TA210   |6,658.00  |6,692.00  |6,712.00  |6,328.00  |6,356.00  |6,500.00  |-302.00   |-158.00   |238,131   |450,403   |17,347    |773,870.36  |          
2022-06-24|TA211   |6,602.00  |6,624.00  |6,638.00  |6,282.00  |6,290.00  |6,408.00  |-312.00   |-194.00   |22,696    |113,370   |3,642     |72,711.23   |          
2022-06-24|TA212   |6,520.00  |6,534.00  |6,568.00  |6,222.00  |6,222.00  |6,448.00  |-298.00   |-72.00    |2,069     |42,594    |1,202     |6,669.76    |          
2022-06-24|TA301   |6,470.00  |6,506.00  |6,526.00  |6,152.00  |6,176.00  |6,320.00  |-294.00   |-150.00   |289,277   |299,000   |28,658    |914,105.83  |          
2022-06-24|TA302   |6,420.00  |6,462.00  |6,472.00  |6,112.00  |6,120.00  |6,260.00  |-300.00   |-160.00   |182       |31,106    |-41       |569.57      |          
2022-06-24|TA303   |6,396.00  |6,410.00  |6,436.00  |6,088.00  |6,116.00  |6,150.00  |-280.00   |-246.00   |1,691     |19,713    |1,608     |5,198.77    |          
2022-06-24|TA304   |6,364.00  |6,382.00  |6,388.00  |6,066.00  |6,074.00  |6,104.00  |-290.00   |-260.00   |144       |8,265     |-94       |439.47      |          
2022-06-24|TA305   |6,336.00  |6,362.00  |6,382.00  |6,044.00  |6,058.00  |6,192.00  |-278.00   |-144.00   |7,061     |16,916    |941       |21,861.31   |          
2022-06-24|TA306   |6,318.00  |6,334.00  |6,336.00  |6,030.00  |6,030.00  |6,130.00  |-288.00   |-188.00   |81        |84        |42        |248.22      |          
2022-06-24|UR207   |2,917.00  |2,917.00  |2,936.00  |2,891.00  |2,904.00  |2,903.00  |-13.00    |-14.00    |77        |1,134     |-53       |447.13      |          
2022-06-24|UR208   |2,797.00  |2,777.00  |2,797.00  |2,763.00  |2,774.00  |2,779.00  |-23.00    |-18.00    |51        |5,128     |16        |283.48      |          
2022-06-24|UR209   |2,670.00  |2,689.00  |2,700.00  |2,630.00  |2,642.00  |2,658.00  |-28.00    |-12.00    |45,281    |67,643    |-222      |240,716.25  |          
2022-06-24|UR210   |2,623.00  |2,626.00  |2,636.00  |2,595.00  |2,604.00  |2,612.00  |-19.00    |-11.00    |21        |2,674     |1         |109.72      |          
2022-06-24|UR211   |2,606.00  |2,661.00  |2,661.00  |2,582.00  |2,598.00  |2,607.00  |-8.00     |1.00      |12        |3,030     |1         |62.57       |          
2022-06-24|UR212   |2,603.00  |2,607.00  |2,611.00  |2,568.00  |2,577.00  |2,583.00  |-26.00    |-20.00    |25        |12,095    |-1        |129.16      |          
2022-06-24|UR301   |2,571.00  |2,595.00  |2,600.00  |2,539.00  |2,551.00  |2,575.00  |-20.00    |4.00      |7,487     |24,882    |74        |38,552.03   |          
2022-06-24|UR302   |2,546.00  |2,532.00  |2,532.00  |2,532.00  |2,532.00  |2,532.00  |-14.00    |-14.00    |1         |1,145     |0         |5.06        |          
2022-06-24|UR303   |2,535.00  |2,533.00  |2,540.00  |2,512.00  |2,517.00  |2,526.00  |-18.00    |-9.00     |10        |1,330     |2         |50.53       |          
2022-06-24|UR304   |2,549.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |-51.00    |-51.00    |1         |1,420     |0         |5.00        |          
2022-06-24|UR305   |2,500.00  |2,509.00  |2,518.00  |2,480.00  |2,481.00  |2,504.00  |-19.00    |4.00      |464       |2,869     |332       |2,323.95    |          
2022-06-24|UR306   |2,481.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |19.00     |19.00     |1         |8         |0         |5.00        |          
2022-06-24|WH207   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|WH209   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-24|WH211   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-24|WH301   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-24|WH303   |3,438.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |0.00      |0.00      |0         |98        |0         |0.00        |          
2022-06-24|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-24|ZC207   |850.00    |0.00      |0.00      |0.00      |0.00      |850.00    |0.00      |0.00      |0         |30        |0         |0.00        |          
2022-06-24|ZC208   |786.00    |0.00      |0.00      |0.00      |0.00      |796.20    |10.20     |10.20     |0         |3         |0         |0.00        |          
2022-06-24|ZC209   |855.80    |843.00    |843.00    |843.00    |843.00    |843.00    |-12.80    |-12.80    |1         |213       |-1        |8.43        |          
2022-06-24|ZC210   |820.60    |830.00    |839.00    |830.00    |839.00    |831.20    |18.40     |10.60     |7         |17        |-7        |58.19       |          
2022-06-24|ZC211   |823.00    |0.00      |0.00      |0.00      |0.00      |833.60    |10.60     |10.60     |0         |7         |0         |0.00        |          
2022-06-24|ZC212   |844.40    |0.00      |0.00      |0.00      |0.00      |844.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-24|ZC301   |860.20    |0.00      |0.00      |0.00      |0.00      |871.40    |11.20     |11.20     |0         |13        |0         |0.00        |          
2022-06-24|ZC302   |693.80    |0.00      |0.00      |0.00      |0.00      |702.80    |9.00      |9.00      |0         |0         |0         |0.00        |          
2022-06-24|ZC303   |697.40    |0.00      |0.00      |0.00      |0.00      |706.40    |9.00      |9.00      |0         |0         |0         |0.00        |          
2022-06-24|ZC304   |697.80    |0.00      |0.00      |0.00      |0.00      |706.80    |9.00      |9.00      |0         |0         |0         |0.00        |          
2022-06-24|ZC305   |697.80    |0.00      |0.00      |0.00      |0.00      |706.80    |9.00      |9.00      |0         |0         |0         |0.00        |          
2022-06-24|ZC306   |697.80    |0.00      |0.00      |0.00      |0.00      |706.80    |9.00      |9.00      |0         |0         |0         |0.00        |          
2022-06-27|AP210   |8,736.00  |8,687.00  |8,980.00  |8,687.00  |8,941.00  |8,873.00  |205.00    |137.00    |210,844   |138,414   |-6,416    |1,870,759.35|          
2022-06-27|AP211   |8,642.00  |8,601.00  |8,888.00  |8,601.00  |8,856.00  |8,803.00  |214.00    |161.00    |1,117     |22,384    |289       |9,832.78    |          
2022-06-27|AP212   |8,733.00  |8,717.00  |8,973.00  |8,717.00  |8,938.00  |8,851.00  |205.00    |118.00    |372       |23,213    |33        |3,292.74    |          
2022-06-27|AP301   |8,907.00  |8,877.00  |9,102.00  |8,875.00  |9,076.00  |9,007.00  |169.00    |100.00    |18,794    |63,453    |-1,732    |169,280.70  |          
2022-06-27|AP303   |8,960.00  |8,921.00  |9,156.00  |8,921.00  |9,114.00  |8,974.00  |154.00    |14.00     |1,483     |23,683    |-921      |13,307.95   |          
2022-06-27|AP304   |9,125.00  |9,120.00  |9,306.00  |9,059.00  |9,262.00  |9,240.00  |137.00    |115.00    |184       |10,731    |37        |1,700.08    |          
2022-06-27|AP305   |9,375.00  |9,304.00  |9,550.00  |9,304.00  |9,513.00  |9,467.00  |138.00    |92.00     |746       |8,883     |-188      |7,062.26    |          
2022-06-27|CF207   |17,435.00 |17,565.00 |17,645.00 |16,995.00 |16,995.00 |17,215.00 |-440.00   |-220.00   |1,466     |9,003     |-447      |12,619.77   |          
2022-06-27|CF209   |17,525.00 |17,650.00 |17,710.00 |17,055.00 |17,145.00 |17,280.00 |-380.00   |-245.00   |345,216   |302,801   |-12,001   |2,982,547.99|          
2022-06-27|CF211   |17,175.00 |17,150.00 |17,260.00 |16,545.00 |16,660.00 |16,740.00 |-515.00   |-435.00   |28,036    |74,256    |2,281     |234,682.77  |          
2022-06-27|CF301   |16,860.00 |17,015.00 |17,135.00 |16,475.00 |16,605.00 |16,685.00 |-255.00   |-175.00   |117,256   |115,933   |7,646     |978,082.78  |          
2022-06-27|CF303   |16,765.00 |16,900.00 |16,980.00 |16,355.00 |16,480.00 |16,580.00 |-285.00   |-185.00   |8,770     |15,930    |275       |72,706.22   |          
2022-06-27|CF305   |16,615.00 |16,700.00 |16,800.00 |16,250.00 |16,345.00 |16,530.00 |-270.00   |-85.00    |2,773     |8,247     |17        |22,916.20   |          
2022-06-27|CJ207   |10,500.00 |10,590.00 |11,140.00 |10,590.00 |11,140.00 |10,820.00 |640.00    |320.00    |691       |2,302     |-345      |3,747.40    |          
2022-06-27|CJ209   |10,800.00 |10,990.00 |11,505.00 |10,865.00 |11,505.00 |11,245.00 |705.00    |445.00    |24,023    |31,645    |-1,149    |135,041.10  |          
2022-06-27|CJ212   |11,595.00 |12,075.00 |12,420.00 |12,035.00 |12,375.00 |12,170.00 |780.00    |575.00    |190       |1,231     |4         |1,156.31    |          
2022-06-27|CJ301   |11,880.00 |12,155.00 |12,595.00 |12,125.00 |12,550.00 |12,370.00 |670.00    |490.00    |13,367    |18,755    |3,169     |82,661.26   |          
2022-06-27|CJ303   |11,700.00 |12,000.00 |12,480.00 |12,000.00 |12,425.00 |12,260.00 |725.00    |560.00    |165       |978       |41        |1,011.42    |          
2022-06-27|CJ305   |11,630.00 |12,055.00 |12,560.00 |12,050.00 |12,525.00 |12,355.00 |895.00    |725.00    |517       |2,348     |162       |3,193.60    |          
2022-06-27|CY207   |24,945.00 |0.00      |0.00      |0.00      |0.00      |24,650.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |          
2022-06-27|CY208   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,235.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |          
2022-06-27|CY209   |24,025.00 |24,280.00 |24,385.00 |23,505.00 |23,620.00 |23,740.00 |-405.00   |-285.00   |3,494     |3,106     |32        |41,471.64   |          
2022-06-27|CY210   |24,525.00 |22,585.00 |22,585.00 |22,585.00 |22,585.00 |22,585.00 |-1,940.00 |-1,940.00 |1         |1         |1         |11.29       |          
2022-06-27|CY211   |24,305.00 |0.00      |0.00      |0.00      |0.00      |22,845.00 |-1,460.00 |-1,460.00 |0         |0         |0         |0.00        |          
2022-06-27|CY212   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|CY301   |23,735.00 |23,855.00 |23,855.00 |23,280.00 |23,395.00 |23,390.00 |-340.00   |-345.00   |63        |186       |-10       |736.72      |          
2022-06-27|CY302   |23,445.00 |0.00      |0.00      |0.00      |0.00      |23,445.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-27|CY303   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|CY304   |23,535.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |-340.00   |-340.00   |0         |1         |0         |0.00        |          
2022-06-27|CY305   |23,070.00 |22,985.00 |22,990.00 |22,985.00 |22,990.00 |22,990.00 |-80.00    |-80.00    |2         |2         |0         |22.99       |          
2022-06-27|CY306   |24,075.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2022-06-27|FG207   |1,549.00  |1,532.00  |1,555.00  |1,515.00  |1,530.00  |1,527.00  |-19.00    |-22.00    |63        |381       |-25       |192.45      |          
2022-06-27|FG208   |1,648.00  |1,647.00  |1,662.00  |1,633.00  |1,640.00  |1,650.00  |-8.00     |2.00      |221       |12,463    |65        |729.35      |          
2022-06-27|FG209   |1,647.00  |1,649.00  |1,666.00  |1,635.00  |1,645.00  |1,651.00  |-2.00     |4.00      |867,548   |926,880   |14,738    |2,864,585.62|          
2022-06-27|FG210   |1,684.00  |1,690.00  |1,700.00  |1,668.00  |1,684.00  |1,684.00  |0.00      |0.00      |284       |8,326     |0         |956.60      |          
2022-06-27|FG211   |1,673.00  |1,679.00  |1,692.00  |1,660.00  |1,677.00  |1,682.00  |4.00      |9.00      |390       |13,120    |-130      |1,312.05    |          
2022-06-27|FG212   |1,707.00  |1,718.00  |1,733.00  |1,699.00  |1,723.00  |1,720.00  |16.00     |13.00     |436       |11,567    |-200      |1,499.94    |          
2022-06-27|FG301   |1,699.00  |1,699.00  |1,724.00  |1,682.00  |1,706.00  |1,704.00  |7.00      |5.00      |78,683    |195,514   |4,809     |268,137.79  |          
2022-06-27|FG302   |1,725.00  |1,725.00  |1,750.00  |1,719.00  |1,740.00  |1,738.00  |15.00     |13.00     |98        |27,257    |-70       |340.67      |          
2022-06-27|FG303   |1,726.00  |1,722.00  |1,748.00  |1,717.00  |1,734.00  |1,727.00  |8.00      |1.00      |154       |25,838    |35        |531.91      |          
2022-06-27|FG304   |1,753.00  |1,757.00  |1,774.00  |1,740.00  |1,755.00  |1,748.00  |2.00      |-5.00     |238       |13,706    |118       |832.19      |          
2022-06-27|FG305   |1,748.00  |1,748.00  |1,764.00  |1,733.00  |1,750.00  |1,748.00  |2.00      |0.00      |1,416     |11,916    |212       |4,949.60    |          
2022-06-27|FG306   |1,776.00  |1,771.00  |1,771.00  |1,720.00  |1,749.00  |1,741.00  |-27.00    |-35.00    |320       |264       |239       |1,113.95    |          
2022-06-27|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-06-27|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|LR207   |2,565.00  |2,565.00  |2,565.00  |2,535.00  |2,535.00  |2,542.00  |-30.00    |-23.00    |13        |3         |-13       |66.09       |          
2022-06-27|LR209   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2022-06-27|LR211   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2022-06-27|LR301   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |          
2022-06-27|LR303   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2022-06-27|LR305   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2022-06-27|MA207   |2,560.00  |2,520.00  |2,543.00  |2,471.00  |2,532.00  |2,512.00  |-28.00    |-48.00    |444       |6,921     |-349      |1,115.11    |          
2022-06-27|MA208   |2,592.00  |2,531.00  |2,575.00  |2,478.00  |2,569.00  |2,539.00  |-23.00    |-53.00    |177,560   |328,331   |2,559     |450,756.32  |          
2022-06-27|MA209   |2,614.00  |2,571.00  |2,593.00  |2,503.00  |2,586.00  |2,556.00  |-28.00    |-58.00    |1,813,083 |1,096,067 |-108,782  |4,633,823.99|          
2022-06-27|MA210   |2,624.00  |2,586.00  |2,609.00  |2,517.00  |2,599.00  |2,576.00  |-25.00    |-48.00    |144,799   |288,868   |31,964    |372,968.98  |          
2022-06-27|MA211   |2,666.00  |2,605.00  |2,628.00  |2,536.00  |2,618.00  |2,590.00  |-48.00    |-76.00    |13,263    |99,925    |19        |34,344.72   |          
2022-06-27|MA212   |2,722.00  |2,653.00  |2,677.00  |2,594.00  |2,674.00  |2,643.00  |-48.00    |-79.00    |137       |25,301    |32        |362.08      |          
2022-06-27|MA301   |2,706.00  |2,666.00  |2,698.00  |2,610.00  |2,691.00  |2,663.00  |-15.00    |-43.00    |49,960    |157,861   |802       |133,021.99  |          
2022-06-27|MA302   |2,662.00  |2,666.00  |2,666.00  |2,596.00  |2,661.00  |2,626.00  |-1.00     |-36.00    |68        |35,646    |-36       |178.56      |          
2022-06-27|MA303   |2,608.00  |2,626.00  |2,626.00  |2,550.00  |2,623.00  |2,598.00  |15.00     |-10.00    |27        |16,858    |7         |70.16       |          
2022-06-27|MA304   |2,613.00  |2,594.00  |2,611.00  |2,543.00  |2,610.00  |2,577.00  |-3.00     |-36.00    |26        |8,579     |-1        |66.99       |          
2022-06-27|MA305   |2,625.00  |2,593.00  |2,610.00  |2,532.00  |2,605.00  |2,586.00  |-20.00    |-39.00    |3,179     |6,350     |2,135     |8,222.31    |          
2022-06-27|MA306   |2,668.00  |2,591.00  |2,628.00  |2,557.00  |2,628.00  |2,600.00  |-40.00    |-68.00    |7         |8         |1         |18.20       |          
2022-06-27|OI207   |12,715.00 |12,427.00 |12,520.00 |12,088.00 |12,315.00 |12,314.00 |-400.00   |-401.00   |101       |1,237     |-46       |1,243.72    |          
2022-06-27|OI209   |12,177.00 |11,810.00 |11,980.00 |11,620.00 |11,825.00 |11,804.00 |-352.00   |-373.00   |331,267   |130,735   |-289      |3,910,398.20|          
2022-06-27|OI211   |11,827.00 |11,554.00 |11,792.00 |11,427.00 |11,665.00 |11,601.00 |-162.00   |-226.00   |24,940    |50,968    |262       |289,323.64  |          
2022-06-27|OI301   |11,603.00 |11,265.00 |11,522.00 |11,143.00 |11,395.00 |11,330.00 |-208.00   |-273.00   |64,632    |44,327    |-2,981    |732,281.23  |          
2022-06-27|OI303   |11,464.00 |11,107.00 |11,377.00 |11,009.00 |11,275.00 |11,193.00 |-189.00   |-271.00   |11,643    |9,225     |58        |130,314.84  |          
2022-06-27|OI305   |11,195.00 |10,900.00 |11,226.00 |10,863.00 |11,132.00 |11,040.00 |-63.00    |-155.00   |673       |1,419     |31        |7,430.22    |          
2022-06-27|PF207   |8,288.00  |8,120.00  |8,362.00  |8,028.00  |8,340.00  |8,226.00  |52.00     |-62.00    |615       |1,229     |-296      |2,529.24    |          
2022-06-27|PF208   |8,126.00  |7,954.00  |8,142.00  |7,846.00  |8,078.00  |7,978.00  |-48.00    |-148.00   |38,551    |85,937    |-5,522    |153,770.33  |          
2022-06-27|PF209   |8,048.00  |7,906.00  |8,070.00  |7,794.00  |8,008.00  |7,922.00  |-40.00    |-126.00   |215,104   |117,971   |-4,642    |852,051.21  |          
2022-06-27|PF210   |8,010.00  |7,880.00  |8,020.00  |7,758.00  |7,962.00  |7,870.00  |-48.00    |-140.00   |27,681    |83,940    |291       |108,909.91  |          
2022-06-27|PF211   |7,966.00  |7,876.00  |7,984.00  |7,730.00  |7,932.00  |7,828.00  |-34.00    |-138.00   |8,070     |22,971    |452       |31,585.58   |          
2022-06-27|PF212   |8,066.00  |7,930.00  |7,930.00  |7,930.00  |7,930.00  |7,930.00  |-136.00   |-136.00   |5         |1,327     |0         |19.83       |          
2022-06-27|PF301   |7,920.00  |7,802.00  |7,934.00  |7,690.00  |7,896.00  |7,808.00  |-24.00    |-112.00   |1,494     |16,799    |-79       |5,831.74    |          
2022-06-27|PF302   |7,840.00  |7,796.00  |7,856.00  |7,768.00  |7,856.00  |7,808.00  |16.00     |-32.00    |3         |1,089     |-1        |11.71       |          
2022-06-27|PF303   |7,858.00  |7,912.00  |7,912.00  |7,862.00  |7,862.00  |7,888.00  |4.00      |30.00     |2         |390       |0         |7.89        |          
2022-06-27|PF304   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |0.00      |0.00      |0         |1,302     |0         |0.00        |          
2022-06-27|PF305   |7,856.00  |7,742.00  |7,894.00  |7,742.00  |7,798.00  |7,802.00  |-58.00    |-54.00    |10        |91        |-1        |39.01       |          
2022-06-27|PF306   |7,784.00  |0.00      |0.00      |0.00      |0.00      |7,784.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-27|PK210   |9,638.00  |9,664.00  |9,766.00  |9,484.00  |9,558.00  |9,592.00  |-80.00    |-46.00    |193,997   |120,507   |7,641     |930,271.02  |          
2022-06-27|PK211   |9,680.00  |9,734.00  |9,820.00  |9,566.00  |9,652.00  |9,648.00  |-28.00    |-32.00    |71        |940       |6         |342.49      |          
2022-06-27|PK212   |9,762.00  |9,808.00  |9,876.00  |9,654.00  |9,732.00  |9,732.00  |-30.00    |-30.00    |56        |794       |9         |272.47      |          
2022-06-27|PK301   |9,834.00  |9,890.00  |9,986.00  |9,750.00  |9,812.00  |9,852.00  |-22.00    |18.00     |11,133    |29,551    |1,915     |54,832.87   |          
2022-06-27|PK303   |9,982.00  |10,034.00 |10,084.00 |9,868.00  |9,990.00  |9,950.00  |8.00      |-32.00    |56        |972       |40        |278.57      |          
2022-06-27|PK304   |9,984.00  |10,078.00 |10,150.00 |9,920.00  |9,990.00  |10,014.00 |6.00      |30.00     |269       |1,110     |112       |1,346.77    |          
2022-06-27|PM207   |3,059.00  |2,980.00  |2,980.00  |2,980.00  |2,980.00  |2,980.00  |-79.00    |-79.00    |1         |5         |-1        |14.90       |          
2022-06-27|PM209   |3,098.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2022-06-27|PM211   |3,036.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |          
2022-06-27|PM301   |3,143.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |          
2022-06-27|PM303   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |          
2022-06-27|PM305   |3,224.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |          
2022-06-27|RI207   |2,975.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |          
2022-06-27|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|RM207   |3,362.00  |3,373.00  |3,451.00  |3,320.00  |3,411.00  |3,406.00  |49.00     |44.00     |92        |1,058     |-40       |313.38      |          
2022-06-27|RM208   |3,401.00  |3,440.00  |3,486.00  |3,364.00  |3,446.00  |3,433.00  |45.00     |32.00     |1,102     |3,692     |-219      |3,782.77    |          
2022-06-27|RM209   |3,351.00  |3,342.00  |3,393.00  |3,264.00  |3,356.00  |3,337.00  |5.00      |-14.00    |151,962   |153,833   |-10,700   |507,101.43  |          
2022-06-27|RM211   |3,049.00  |3,044.00  |3,059.00  |2,964.00  |3,041.00  |3,020.00  |-8.00     |-29.00    |500       |9,562     |15        |1,510.18    |          
2022-06-27|RM301   |2,796.00  |2,798.00  |2,805.00  |2,725.00  |2,785.00  |2,775.00  |-11.00    |-21.00    |159,861   |164,442   |3,946     |443,582.55  |          
2022-06-27|RM303   |2,794.00  |2,793.00  |2,802.00  |2,723.00  |2,784.00  |2,773.00  |-10.00    |-21.00    |7,289     |23,987    |1,071     |20,211.78   |          
2022-06-27|RM305   |2,849.00  |2,851.00  |2,859.00  |2,784.00  |2,835.00  |2,827.00  |-14.00    |-22.00    |14,247    |11,617    |421       |40,273.50   |          
2022-06-27|RS207   |6,174.00  |0.00      |0.00      |0.00      |0.00      |6,239.00  |65.00     |65.00     |0         |0         |0         |0.00        |          
2022-06-27|RS208   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,420.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-27|RS209   |6,480.00  |6,540.00  |6,595.00  |6,486.00  |6,554.00  |6,548.00  |74.00     |68.00     |139       |153       |-35       |910.20      |          
2022-06-27|RS211   |6,351.00  |0.00      |0.00      |0.00      |0.00      |6,351.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-27|SA207   |2,790.00  |2,777.00  |2,849.00  |2,747.00  |2,825.00  |2,780.00  |35.00     |-10.00    |333       |3,632     |-197      |1,851.54    |          
2022-06-27|SA208   |2,780.00  |2,778.00  |2,831.00  |2,720.00  |2,804.00  |2,787.00  |24.00     |7.00      |3,644     |23,908    |-259      |20,313.88   |          
2022-06-27|SA209   |2,734.00  |2,725.00  |2,785.00  |2,664.00  |2,755.00  |2,731.00  |21.00     |-3.00     |961,630   |619,715   |13,891    |5,252,723.57|          
2022-06-27|SA210   |2,710.00  |2,703.00  |2,758.00  |2,638.00  |2,730.00  |2,706.00  |20.00     |-4.00     |41,591    |93,417    |126       |225,095.35  |          
2022-06-27|SA211   |2,672.00  |2,671.00  |2,716.00  |2,597.00  |2,687.00  |2,665.00  |15.00     |-7.00     |2,268     |23,217    |359       |12,086.93   |          
2022-06-27|SA212   |2,677.00  |2,674.00  |2,714.00  |2,602.00  |2,685.00  |2,666.00  |8.00      |-11.00    |1,231     |9,003     |-48       |6,563.97    |          
2022-06-27|SA301   |2,613.00  |2,605.00  |2,649.00  |2,538.00  |2,623.00  |2,607.00  |10.00     |-6.00     |348,733   |168,609   |-4,338    |1,818,163.17|          
2022-06-27|SA302   |2,618.00  |2,594.00  |2,643.00  |2,540.00  |2,623.00  |2,602.00  |5.00      |-16.00    |157       |8,033     |-28       |816.89      |          
2022-06-27|SA303   |2,548.00  |2,538.00  |2,580.00  |2,481.00  |2,555.00  |2,542.00  |7.00      |-6.00     |304       |12,251    |35        |1,545.41    |          
2022-06-27|SA304   |2,535.00  |2,532.00  |2,564.00  |2,471.00  |2,544.00  |2,526.00  |9.00      |-9.00     |174       |6,393     |-17       |879.19      |          
2022-06-27|SA305   |2,457.00  |2,449.00  |2,492.00  |2,402.00  |2,470.00  |2,457.00  |13.00     |0.00      |6,985     |11,112    |-119      |34,330.07   |          
2022-06-27|SA306   |2,489.00  |2,485.00  |2,501.00  |2,424.00  |2,490.00  |2,470.00  |1.00      |-19.00    |109       |894       |19        |538.48      |          
2022-06-27|SF207   |8,240.00  |8,352.00  |8,580.00  |8,352.00  |8,516.00  |8,530.00  |276.00    |290.00    |267       |3,268     |-4        |1,138.72    |          
2022-06-27|SF208   |8,280.00  |8,432.00  |8,600.00  |8,404.00  |8,526.00  |8,528.00  |246.00    |248.00    |38,311    |48,005    |-2,184    |163,357.17  |          
2022-06-27|SF209   |8,276.00  |8,428.00  |8,598.00  |8,394.00  |8,520.00  |8,516.00  |244.00    |240.00    |195,709   |137,251   |-11,676   |833,213.87  |          
2022-06-27|SF210   |8,214.00  |8,374.00  |8,528.00  |8,338.00  |8,438.00  |8,452.00  |224.00    |238.00    |22,469    |53,207    |2,715     |94,955.90   |          
2022-06-27|SF211   |8,298.00  |8,424.00  |8,596.00  |8,424.00  |8,534.00  |8,530.00  |236.00    |232.00    |1,512     |13,371    |216       |6,448.60    |          
2022-06-27|SF212   |8,260.00  |8,500.00  |8,570.00  |8,490.00  |8,490.00  |8,534.00  |230.00    |274.00    |17        |4,395     |-2        |72.53       |          
2022-06-27|SF301   |8,264.00  |8,398.00  |8,572.00  |8,380.00  |8,498.00  |8,496.00  |234.00    |232.00    |3,048     |17,878    |180       |12,948.38   |          
2022-06-27|SF302   |8,246.00  |0.00      |0.00      |0.00      |0.00      |8,390.00  |144.00    |144.00    |0         |156       |0         |0.00        |          
2022-06-27|SF303   |8,326.00  |8,450.00  |8,450.00  |8,450.00  |8,450.00  |8,450.00  |124.00    |124.00    |1         |1,788     |0         |4.23        |          
2022-06-27|SF304   |8,326.00  |0.00      |0.00      |0.00      |0.00      |8,432.00  |106.00    |106.00    |0         |3,479     |0         |0.00        |          
2022-06-27|SF305   |8,232.00  |8,358.00  |8,520.00  |8,358.00  |8,490.00  |8,482.00  |258.00    |250.00    |19        |401       |-9        |80.57       |          
2022-06-27|SF306   |8,262.00  |0.00      |0.00      |0.00      |0.00      |8,380.00  |118.00    |118.00    |0         |2         |0         |0.00        |          
2022-06-27|SM207   |7,686.00  |7,874.00  |8,054.00  |7,874.00  |7,934.00  |7,958.00  |248.00    |272.00    |1,634     |5,690     |-1,081    |6,500.83    |          
2022-06-27|SM208   |7,700.00  |7,770.00  |8,006.00  |7,770.00  |7,972.00  |7,948.00  |272.00    |248.00    |22,447    |51,987    |-3,059    |89,191.56   |          
2022-06-27|SM209   |7,694.00  |7,754.00  |7,984.00  |7,752.00  |7,962.00  |7,908.00  |268.00    |214.00    |164,009   |169,487   |-21,402   |648,473.34  |          
2022-06-27|SM210   |7,636.00  |7,682.00  |7,910.00  |7,682.00  |7,898.00  |7,854.00  |262.00    |218.00    |17,093    |46,106    |2,488     |67,118.53   |          
2022-06-27|SM211   |7,692.00  |7,722.00  |7,978.00  |7,722.00  |7,956.00  |7,912.00  |264.00    |220.00    |2,502     |12,284    |237       |9,896.95    |          
2022-06-27|SM212   |7,668.00  |7,750.00  |7,964.00  |7,750.00  |7,964.00  |7,920.00  |296.00    |252.00    |77        |1,825     |2         |304.89      |          
2022-06-27|SM301   |7,660.00  |7,666.00  |7,952.00  |7,666.00  |7,944.00  |7,870.00  |284.00    |210.00    |4,730     |18,852    |25        |18,612.08   |          
2022-06-27|SM302   |7,686.00  |7,742.00  |7,876.00  |7,742.00  |7,876.00  |7,766.00  |190.00    |80.00     |11        |10        |-5        |42.71       |          
2022-06-27|SM303   |7,694.00  |7,760.00  |7,760.00  |7,760.00  |7,760.00  |7,760.00  |66.00     |66.00     |6         |2,564     |-1        |23.28       |          
2022-06-27|SM304   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,850.00  |154.00    |154.00    |0         |676       |0         |0.00        |          
2022-06-27|SM305   |7,624.00  |7,800.00  |7,904.00  |7,712.00  |7,904.00  |7,834.00  |280.00    |210.00    |38        |447       |-27       |148.85      |          
2022-06-27|SM306   |7,682.00  |7,810.00  |7,810.00  |7,806.00  |7,806.00  |7,808.00  |124.00    |126.00    |2         |1         |0         |7.81        |          
2022-06-27|SR207   |5,841.00  |5,821.00  |5,865.00  |5,821.00  |5,843.00  |5,848.00  |2.00      |7.00      |623       |3,529     |-607      |3,650.51    |          
2022-06-27|SR209   |5,853.00  |5,838.00  |5,873.00  |5,808.00  |5,855.00  |5,845.00  |2.00      |-8.00     |235,162   |413,983   |3,705     |1,374,517.09|          
2022-06-27|SR211   |5,887.00  |5,870.00  |5,900.00  |5,838.00  |5,880.00  |5,872.00  |-7.00     |-15.00    |41,988    |170,126   |1,120     |246,540.96  |          
2022-06-27|SR301   |6,019.00  |6,000.00  |6,030.00  |5,972.00  |6,014.00  |6,003.00  |-5.00     |-16.00    |15,226    |98,165    |641       |91,394.38   |          
2022-06-27|SR303   |6,021.00  |5,984.00  |6,064.00  |5,966.00  |6,001.00  |5,989.00  |-20.00    |-32.00    |4,216     |22,011    |644       |25,249.82   |          
2022-06-27|SR305   |6,040.00  |6,000.00  |6,080.00  |5,951.00  |6,010.00  |5,989.00  |-30.00    |-51.00    |2,689     |3,045     |1,029     |16,105.28   |          
2022-06-27|TA207   |6,740.00  |6,652.00  |6,806.00  |6,502.00  |6,756.00  |6,684.00  |16.00     |-56.00    |2,622     |20,798    |154       |8,762.30    |          
2022-06-27|TA208   |6,716.00  |6,542.00  |6,766.00  |6,426.00  |6,700.00  |6,614.00  |-16.00    |-102.00   |70,215    |361,455   |-10,204   |232,185.88  |          
2022-06-27|TA209   |6,600.00  |6,468.00  |6,646.00  |6,318.00  |6,586.00  |6,494.00  |-14.00    |-106.00   |1,888,329 |1,174,164 |-70,672   |6,131,520.84|          
2022-06-27|TA210   |6,500.00  |6,442.00  |6,526.00  |6,268.00  |6,474.00  |6,406.00  |-26.00    |-94.00    |141,181   |450,764   |361       |452,181.16  |          
2022-06-27|TA211   |6,408.00  |6,366.00  |6,466.00  |6,214.00  |6,416.00  |6,348.00  |8.00      |-60.00    |18,626    |118,327   |4,957     |59,108.44   |          
2022-06-27|TA212   |6,448.00  |6,296.00  |6,400.00  |6,154.00  |6,352.00  |6,274.00  |-96.00    |-174.00   |678       |42,683    |89        |2,127.01    |          
2022-06-27|TA301   |6,320.00  |6,210.00  |6,354.00  |6,090.00  |6,300.00  |6,240.00  |-20.00    |-80.00    |202,209   |303,078   |4,078     |630,849.51  |          
2022-06-27|TA302   |6,260.00  |6,172.00  |6,310.00  |6,004.00  |6,286.00  |6,172.00  |26.00     |-88.00    |184       |31,123    |17        |567.74      |          
2022-06-27|TA303   |6,150.00  |6,144.00  |6,266.00  |6,026.00  |6,222.00  |6,226.00  |72.00     |76.00     |246       |19,895    |182       |765.85      |          
2022-06-27|TA304   |6,104.00  |6,128.00  |6,228.00  |5,944.00  |6,190.00  |6,106.00  |86.00     |2.00      |242       |8,208     |-57       |738.71      |          
2022-06-27|TA305   |6,192.00  |6,104.00  |6,204.00  |5,976.00  |6,150.00  |6,108.00  |-42.00    |-84.00    |4,575     |16,645    |-271      |13,969.79   |          
2022-06-27|TA306   |6,130.00  |6,098.00  |6,152.00  |5,930.00  |6,136.00  |6,008.00  |6.00      |-122.00   |224       |158       |74        |672.93      |          
2022-06-27|UR207   |2,903.00  |2,915.00  |2,970.00  |2,915.00  |2,970.00  |2,958.00  |67.00     |55.00     |28        |1,121     |-13       |165.63      |          
2022-06-27|UR208   |2,779.00  |2,802.00  |2,840.00  |2,788.00  |2,838.00  |2,812.00  |59.00     |33.00     |63        |5,103     |-25       |354.27      |          
2022-06-27|UR209   |2,658.00  |2,667.00  |2,715.00  |2,643.00  |2,706.00  |2,684.00  |48.00     |26.00     |41,873    |67,059    |-584      |224,802.03  |          
2022-06-27|UR210   |2,612.00  |2,621.00  |2,669.00  |2,618.00  |2,666.00  |2,641.00  |54.00     |29.00     |35        |2,666     |-8        |184.87      |          
2022-06-27|UR211   |2,607.00  |2,606.00  |2,646.00  |2,585.00  |2,645.00  |2,624.00  |38.00     |17.00     |124       |3,086     |56        |650.73      |          
2022-06-27|UR212   |2,583.00  |2,603.00  |2,630.00  |2,570.00  |2,629.00  |2,607.00  |46.00     |24.00     |79        |12,086    |-9        |411.95      |          
2022-06-27|UR301   |2,575.00  |2,578.00  |2,600.00  |2,552.00  |2,592.00  |2,578.00  |17.00     |3.00      |5,067     |25,060    |178       |26,126.52   |          
2022-06-27|UR302   |2,532.00  |2,578.00  |2,578.00  |2,556.00  |2,556.00  |2,571.00  |24.00     |39.00     |3         |1,145     |0         |15.42       |          
2022-06-27|UR303   |2,526.00  |2,527.00  |2,558.00  |2,527.00  |2,558.00  |2,543.00  |32.00     |17.00     |2         |1,331     |1         |10.17       |          
2022-06-27|UR304   |2,498.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |22.00     |22.00     |2         |1,420     |0         |10.08       |          
2022-06-27|UR305   |2,504.00  |2,507.00  |2,536.00  |2,500.00  |2,531.00  |2,514.00  |27.00     |10.00     |141       |2,864     |-5        |708.85      |          
2022-06-27|UR306   |2,500.00  |2,497.00  |2,502.00  |2,497.00  |2,502.00  |2,500.00  |2.00      |0.00      |2         |8         |0         |10.00       |          
2022-06-27|WH207   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2022-06-27|WH209   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |          
2022-06-27|WH211   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |          
2022-06-27|WH301   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-32.00    |-32.00    |0         |13        |0         |0.00        |          
2022-06-27|WH303   |3,438.00  |3,400.00  |3,400.00  |3,400.00  |3,400.00  |3,400.00  |-38.00    |-38.00    |1         |97        |-1        |6.80        |          
2022-06-27|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-27|ZC207   |850.00    |0.00      |0.00      |0.00      |0.00      |850.00    |0.00      |0.00      |0         |30        |0         |0.00        |          
2022-06-27|ZC208   |796.20    |0.00      |0.00      |0.00      |0.00      |793.80    |-2.40     |-2.40     |0         |3         |0         |0.00        |          
2022-06-27|ZC209   |843.00    |840.00    |844.40    |840.00    |844.40    |840.40    |1.40      |-2.60     |10        |210       |-3        |84.04       |          
2022-06-27|ZC210   |831.20    |820.20    |820.20    |820.20    |820.20    |820.20    |-11.00    |-11.00    |2         |15        |-2        |16.40       |          
2022-06-27|ZC211   |833.60    |0.00      |0.00      |0.00      |0.00      |822.60    |-11.00    |-11.00    |0         |7         |0         |0.00        |          
2022-06-27|ZC212   |844.40    |845.00    |845.00    |845.00    |845.00    |845.00    |0.60      |0.60      |1         |3         |0         |8.45        |          
2022-06-27|ZC301   |871.40    |0.00      |0.00      |0.00      |0.00      |872.00    |0.60      |0.60      |0         |13        |0         |0.00        |          
2022-06-27|ZC302   |702.80    |0.00      |0.00      |0.00      |0.00      |703.40    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-06-27|ZC303   |706.40    |0.00      |0.00      |0.00      |0.00      |707.00    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-06-27|ZC304   |706.80    |0.00      |0.00      |0.00      |0.00      |707.40    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-06-27|ZC305   |706.80    |0.00      |0.00      |0.00      |0.00      |707.40    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-06-27|ZC306   |706.80    |0.00      |0.00      |0.00      |0.00      |707.40    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-06-28|AP210   |8,873.00  |8,960.00  |8,970.00  |8,808.00  |8,873.00  |8,876.00  |0.00      |3.00      |123,008   |124,874   |-13,540   |1,091,865.39|          
2022-06-28|AP211   |8,803.00  |8,855.00  |8,881.00  |8,735.00  |8,808.00  |8,807.00  |5.00      |4.00      |1,270     |23,094    |710       |11,184.28   |          
2022-06-28|AP212   |8,851.00  |8,962.00  |8,962.00  |8,843.00  |8,935.00  |8,910.00  |84.00     |59.00     |648       |23,555    |342       |5,773.49    |          
2022-06-28|AP301   |9,007.00  |9,101.00  |9,102.00  |8,958.00  |9,019.00  |9,018.00  |12.00     |11.00     |8,613     |63,057    |-396      |77,671.66   |          
2022-06-28|AP303   |8,974.00  |9,089.00  |9,200.00  |9,036.00  |9,079.00  |9,085.00  |105.00    |111.00    |381       |23,541    |-142      |3,461.34    |          
2022-06-28|AP304   |9,240.00  |9,300.00  |9,364.00  |9,180.00  |9,247.00  |9,260.00  |7.00      |20.00     |242       |10,722    |-9        |2,240.85    |          
2022-06-28|AP305   |9,467.00  |9,550.00  |9,550.00  |9,440.00  |9,489.00  |9,492.00  |22.00     |25.00     |462       |8,990     |107       |4,385.13    |          
2022-06-28|CF207   |17,215.00 |17,125.00 |17,560.00 |16,450.00 |17,530.00 |17,130.00 |315.00    |-85.00    |854       |8,755     |-248      |7,313.76    |          
2022-06-28|CF209   |17,280.00 |17,190.00 |17,675.00 |16,505.00 |17,615.00 |17,095.00 |335.00    |-185.00   |755,929   |290,863   |-11,938   |6,461,367.22|          
2022-06-28|CF211   |16,740.00 |16,680.00 |17,235.00 |15,995.00 |17,110.00 |16,665.00 |370.00    |-75.00    |45,502    |74,576    |320       |379,195.42  |          
2022-06-28|CF301   |16,685.00 |16,620.00 |17,180.00 |15,920.00 |17,000.00 |16,610.00 |315.00    |-75.00    |237,674   |123,862   |7,929     |1,973,928.59|          
2022-06-28|CF303   |16,580.00 |16,505.00 |17,065.00 |15,835.00 |16,905.00 |16,585.00 |325.00    |5.00      |14,013    |17,965    |2,035     |116,203.63  |          
2022-06-28|CF305   |16,530.00 |16,325.00 |16,900.00 |15,760.00 |16,785.00 |16,305.00 |255.00    |-225.00   |5,705     |9,609     |1,362     |46,510.52   |          
2022-06-28|CJ207   |10,820.00 |11,295.00 |11,295.00 |10,790.00 |10,865.00 |11,115.00 |45.00     |295.00    |373       |2,267     |-35       |2,061.96    |          
2022-06-28|CJ209   |11,245.00 |11,600.00 |11,650.00 |11,115.00 |11,275.00 |11,365.00 |30.00     |120.00    |20,614    |31,211    |-434      |117,152.43  |          
2022-06-28|CJ212   |12,170.00 |12,420.00 |12,475.00 |11,905.00 |12,100.00 |12,240.00 |-70.00    |70.00     |254       |1,220     |-11       |1,554.64    |          
2022-06-28|CJ301   |12,370.00 |12,540.00 |12,660.00 |12,010.00 |12,255.00 |12,360.00 |-115.00   |-10.00    |13,478    |18,767    |12        |83,310.62   |          
2022-06-28|CJ303   |12,260.00 |12,455.00 |12,455.00 |11,965.00 |12,125.00 |12,295.00 |-135.00   |35.00     |226       |917       |-61       |1,389.50    |          
2022-06-28|CJ305   |12,355.00 |12,500.00 |12,525.00 |12,100.00 |12,260.00 |12,370.00 |-95.00    |15.00     |379       |2,294     |-54       |2,344.48    |          
2022-06-28|CY207   |24,650.00 |0.00      |0.00      |0.00      |0.00      |24,470.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |          
2022-06-28|CY208   |24,235.00 |0.00      |0.00      |0.00      |0.00      |24,235.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|CY209   |23,740.00 |23,680.00 |24,215.00 |23,060.00 |24,160.00 |23,565.00 |420.00    |-175.00   |5,796     |3,015     |-91       |68,290.64   |          
2022-06-28|CY210   |22,585.00 |23,640.00 |23,640.00 |23,640.00 |23,640.00 |23,640.00 |1,055.00  |1,055.00  |1         |0         |-1        |11.82       |          
2022-06-28|CY211   |22,845.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |1,065.00  |1,065.00  |0         |0         |0         |0.00        |          
2022-06-28|CY212   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|CY301   |23,390.00 |23,440.00 |23,835.00 |22,900.00 |23,730.00 |23,400.00 |340.00    |10.00     |83        |187       |1         |971.16      |          
2022-06-28|CY302   |23,445.00 |0.00      |0.00      |0.00      |0.00      |23,445.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-28|CY303   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|CY304   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-28|CY305   |22,990.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |250.00    |250.00    |0         |2         |0         |0.00        |          
2022-06-28|CY306   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|FG207   |1,527.00  |1,531.00  |1,543.00  |1,530.00  |1,540.00  |1,533.00  |13.00     |6.00      |152       |264       |-117      |466.08      |          
2022-06-28|FG208   |1,650.00  |1,650.00  |1,659.00  |1,621.00  |1,654.00  |1,647.00  |4.00      |-3.00     |279       |12,434    |-29       |919.05      |          
2022-06-28|FG209   |1,651.00  |1,646.00  |1,666.00  |1,620.00  |1,656.00  |1,644.00  |5.00      |-7.00     |1,059,748 |956,501   |29,621    |3,485,085.55|          
2022-06-28|FG210   |1,684.00  |1,693.00  |1,699.00  |1,662.00  |1,691.00  |1,684.00  |7.00      |0.00      |324       |8,348     |22        |1,090.94    |          
2022-06-28|FG211   |1,682.00  |1,684.00  |1,690.00  |1,656.00  |1,684.00  |1,677.00  |2.00      |-5.00     |244       |13,124    |4         |818.20      |          
2022-06-28|FG212   |1,720.00  |1,711.00  |1,732.00  |1,701.00  |1,725.00  |1,713.00  |5.00      |-7.00     |569       |11,120    |-447      |1,949.94    |          
2022-06-28|FG301   |1,704.00  |1,705.00  |1,723.00  |1,688.00  |1,719.00  |1,707.00  |15.00     |3.00      |71,503    |197,059   |1,545     |244,070.90  |          
2022-06-28|FG302   |1,738.00  |1,739.00  |1,746.00  |1,723.00  |1,742.00  |1,739.00  |4.00      |1.00      |1,919     |25,395    |-1,862    |6,673.82    |          
2022-06-28|FG303   |1,727.00  |1,738.00  |1,748.00  |1,713.00  |1,742.00  |1,733.00  |15.00     |6.00      |92        |25,791    |-47       |318.94      |          
2022-06-28|FG304   |1,748.00  |1,767.00  |1,767.00  |1,740.00  |1,762.00  |1,758.00  |14.00     |10.00     |261       |13,502    |-204      |917.75      |          
2022-06-28|FG305   |1,748.00  |1,750.00  |1,765.00  |1,732.00  |1,755.00  |1,749.00  |7.00      |1.00      |1,623     |12,024    |108       |5,675.90    |          
2022-06-28|FG306   |1,741.00  |1,750.00  |1,753.00  |1,730.00  |1,751.00  |1,742.00  |10.00     |1.00      |30        |263       |-1        |104.51      |          
2022-06-28|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-06-28|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|LR207   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-28|LR209   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|LR211   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|LR301   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|LR303   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|LR305   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|MA207   |2,512.00  |2,527.00  |2,575.00  |2,527.00  |2,569.00  |2,530.00  |57.00     |18.00     |3,994     |2,959     |-3,962    |10,105.39   |          
2022-06-28|MA208   |2,539.00  |2,571.00  |2,610.00  |2,549.00  |2,608.00  |2,582.00  |69.00     |43.00     |132,000   |297,129   |-31,202   |340,816.46  |          
2022-06-28|MA209   |2,556.00  |2,589.00  |2,637.00  |2,562.00  |2,633.00  |2,603.00  |77.00     |47.00     |1,514,103 |1,064,284 |-31,783   |3,941,224.40|          
2022-06-28|MA210   |2,576.00  |2,602.00  |2,653.00  |2,580.00  |2,649.00  |2,620.00  |73.00     |44.00     |96,883    |302,460   |13,592    |253,841.92  |          
2022-06-28|MA211   |2,590.00  |2,621.00  |2,672.00  |2,599.00  |2,670.00  |2,633.00  |80.00     |43.00     |14,395    |106,173   |6,248     |37,895.82   |          
2022-06-28|MA212   |2,643.00  |2,659.00  |2,722.00  |2,659.00  |2,722.00  |2,710.00  |79.00     |67.00     |1,144     |26,329    |1,028     |3,100.62    |          
2022-06-28|MA301   |2,663.00  |2,696.00  |2,743.00  |2,672.00  |2,738.00  |2,712.00  |75.00     |49.00     |37,085    |160,172   |2,311     |100,589.44  |          
2022-06-28|MA302   |2,626.00  |2,670.00  |2,701.00  |2,666.00  |2,701.00  |2,688.00  |75.00     |62.00     |12        |35,643    |-3        |32.26       |          
2022-06-28|MA303   |2,598.00  |2,630.00  |2,671.00  |2,630.00  |2,671.00  |2,651.00  |73.00     |53.00     |6         |16,858    |0         |15.90       |          
2022-06-28|MA304   |2,577.00  |2,614.00  |2,660.00  |2,601.00  |2,660.00  |2,636.00  |83.00     |59.00     |1,868     |6,718     |-1,861    |4,924.94    |          
2022-06-28|MA305   |2,586.00  |2,609.00  |2,657.00  |2,590.00  |2,655.00  |2,627.00  |69.00     |41.00     |852       |6,566     |216       |2,238.57    |          
2022-06-28|MA306   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |72.00     |72.00     |0         |8         |0         |0.00        |          
2022-06-28|OI207   |12,314.00 |12,272.00 |12,659.00 |12,272.00 |12,657.00 |12,396.00 |343.00    |82.00     |267       |1,000     |-237      |3,309.61    |          
2022-06-28|OI209   |11,804.00 |11,950.00 |12,196.00 |11,861.00 |12,164.00 |11,959.00 |360.00    |155.00    |232,573   |124,239   |-6,496    |2,781,401.07|          
2022-06-28|OI211   |11,601.00 |11,784.00 |12,031.00 |11,689.00 |12,009.00 |11,792.00 |408.00    |191.00    |16,902    |50,575    |-393      |199,300.04  |          
2022-06-28|OI301   |11,330.00 |11,649.00 |11,716.00 |11,413.00 |11,696.00 |11,516.00 |366.00    |186.00    |37,309    |44,333    |6         |429,658.19  |          
2022-06-28|OI303   |11,193.00 |11,362.00 |11,582.00 |11,283.00 |11,555.00 |11,361.00 |362.00    |168.00    |6,575     |10,521    |1,296     |74,701.32   |          
2022-06-28|OI305   |11,040.00 |11,194.00 |11,430.00 |11,151.00 |11,419.00 |11,260.00 |379.00    |220.00    |482       |1,291     |-128      |5,427.22    |          
2022-06-28|PF207   |8,226.00  |8,302.00  |8,552.00  |8,302.00  |8,470.00  |8,404.00  |244.00    |178.00    |1,124     |567       |-662      |4,723.21    |          
2022-06-28|PF208   |7,978.00  |8,082.00  |8,282.00  |8,028.00  |8,254.00  |8,140.00  |276.00    |162.00    |36,536    |76,426    |-9,511    |148,703.00  |          
2022-06-28|PF209   |7,922.00  |8,008.00  |8,178.00  |7,952.00  |8,160.00  |8,066.00  |238.00    |144.00    |179,644   |109,257   |-8,714    |724,397.58  |          
2022-06-28|PF210   |7,870.00  |7,962.00  |8,164.00  |7,918.00  |8,124.00  |8,022.00  |254.00    |152.00    |26,816    |84,988    |1,048     |107,556.16  |          
2022-06-28|PF211   |7,828.00  |7,922.00  |8,100.00  |7,886.00  |8,076.00  |7,976.00  |248.00    |148.00    |6,586     |24,285    |1,314     |26,260.92   |          
2022-06-28|PF212   |7,930.00  |7,946.00  |8,068.00  |7,878.00  |8,068.00  |7,970.00  |138.00    |40.00     |23        |1,342     |15        |91.65       |          
2022-06-28|PF301   |7,808.00  |7,884.00  |8,058.00  |7,854.00  |8,040.00  |7,960.00  |232.00    |152.00    |1,914     |16,598    |-201      |7,618.02    |          
2022-06-28|PF302   |7,808.00  |0.00      |0.00      |0.00      |0.00      |8,008.00  |200.00    |200.00    |0         |1,089     |0         |0.00        |          
2022-06-28|PF303   |7,888.00  |7,950.00  |7,950.00  |7,950.00  |7,950.00  |7,950.00  |62.00     |62.00     |1         |390       |0         |3.98        |          
2022-06-28|PF304   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,936.00  |102.00    |102.00    |0         |1,302     |0         |0.00        |          
2022-06-28|PF305   |7,802.00  |7,868.00  |7,952.00  |7,808.00  |7,952.00  |7,882.00  |150.00    |80.00     |4         |89        |-2        |15.76       |          
2022-06-28|PF306   |7,784.00  |7,922.00  |7,922.00  |7,922.00  |7,922.00  |7,922.00  |138.00    |138.00    |1         |1         |0         |3.96        |          
2022-06-28|PK210   |9,592.00  |9,630.00  |9,838.00  |9,496.00  |9,836.00  |9,666.00  |244.00    |74.00     |200,710   |118,003   |-2,504    |969,885.48  |          
2022-06-28|PK211   |9,648.00  |9,664.00  |9,884.00  |9,630.00  |9,884.00  |9,754.00  |236.00    |106.00    |231       |851       |-89       |1,126.45    |          
2022-06-28|PK212   |9,732.00  |9,742.00  |9,956.00  |9,692.00  |9,886.00  |9,796.00  |154.00    |64.00     |51        |818       |24        |249.81      |          
2022-06-28|PK301   |9,852.00  |9,898.00  |10,080.00 |9,754.00  |10,066.00 |9,916.00  |214.00    |64.00     |18,355    |33,125    |3,574     |90,996.68   |          
2022-06-28|PK303   |9,950.00  |9,994.00  |10,162.00 |9,904.00  |10,162.00 |9,976.00  |212.00    |26.00     |28        |971       |-1        |139.65      |          
2022-06-28|PK304   |10,014.00 |10,002.00 |10,218.00 |9,946.00  |10,216.00 |10,020.00 |202.00    |6.00      |459       |1,320     |210       |2,299.68    |          
2022-06-28|PM207   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-06-28|PM209   |3,018.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-28|PM211   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|PM301   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|PM303   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|PM305   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|RI207   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-159.00   |-159.00   |0         |3         |0         |0.00        |          
2022-06-28|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|RM207   |3,406.00  |3,408.00  |3,480.00  |3,406.00  |3,462.00  |3,432.00  |56.00     |26.00     |74        |999       |-59       |253.98      |          
2022-06-28|RM208   |3,433.00  |3,449.00  |3,513.00  |3,431.00  |3,504.00  |3,476.00  |71.00     |43.00     |601       |3,671     |-21       |2,088.89    |          
2022-06-28|RM209   |3,337.00  |3,371.00  |3,421.00  |3,339.00  |3,415.00  |3,383.00  |78.00     |46.00     |92,813    |139,977   |-13,856   |314,032.11  |          
2022-06-28|RM211   |3,020.00  |3,039.00  |3,091.00  |3,031.00  |3,086.00  |3,072.00  |66.00     |52.00     |659       |9,539     |-23       |2,024.77    |          
2022-06-28|RM301   |2,775.00  |2,792.00  |2,839.00  |2,776.00  |2,838.00  |2,811.00  |63.00     |36.00     |211,756   |185,580   |21,138    |595,168.02  |          
2022-06-28|RM303   |2,773.00  |2,794.00  |2,837.00  |2,775.00  |2,836.00  |2,808.00  |63.00     |35.00     |4,905     |23,494    |-493      |13,773.64   |          
2022-06-28|RM305   |2,827.00  |2,854.00  |2,884.00  |2,828.00  |2,883.00  |2,859.00  |56.00     |32.00     |16,484    |12,342    |725       |47,131.75   |          
2022-06-28|RS207   |6,239.00  |0.00      |0.00      |0.00      |0.00      |6,321.00  |82.00     |82.00     |0         |0         |0         |0.00        |          
2022-06-28|RS208   |6,420.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |31.00     |31.00     |0         |1         |0         |0.00        |          
2022-06-28|RS209   |6,548.00  |6,580.00  |6,685.00  |6,573.00  |6,685.00  |6,634.00  |137.00    |86.00     |97        |137       |-16       |643.46      |          
2022-06-28|RS211   |6,351.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |100.00    |100.00    |0         |1         |0         |0.00        |          
2022-06-28|SA207   |2,780.00  |2,832.00  |2,869.00  |2,808.00  |2,860.00  |2,842.00  |80.00     |62.00     |183       |3,524     |-108      |1,037.99    |          
2022-06-28|SA208   |2,787.00  |2,811.00  |2,889.00  |2,804.00  |2,880.00  |2,845.00  |93.00     |58.00     |4,906     |23,136    |-772      |27,911.10   |          
2022-06-28|SA209   |2,731.00  |2,765.00  |2,846.00  |2,751.00  |2,843.00  |2,789.00  |112.00    |58.00     |855,961   |585,586   |-34,129   |4,775,111.54|          
2022-06-28|SA210   |2,706.00  |2,742.00  |2,819.00  |2,727.00  |2,817.00  |2,761.00  |111.00    |55.00     |33,292    |92,881    |-536      |183,806.84  |          
2022-06-28|SA211   |2,665.00  |2,703.00  |2,772.00  |2,685.00  |2,770.00  |2,716.00  |105.00    |51.00     |2,480     |23,317    |100       |13,469.41   |          
2022-06-28|SA212   |2,666.00  |2,698.00  |2,762.00  |2,677.00  |2,762.00  |2,707.00  |96.00     |41.00     |1,067     |8,966     |-37       |5,776.01    |          
2022-06-28|SA301   |2,607.00  |2,636.00  |2,703.00  |2,612.00  |2,701.00  |2,642.00  |94.00     |35.00     |331,243   |173,463   |4,854     |1,750,135.74|          
2022-06-28|SA302   |2,602.00  |2,642.00  |2,693.00  |2,603.00  |2,693.00  |2,635.00  |91.00     |33.00     |239       |8,098     |65        |1,259.67    |          
2022-06-28|SA303   |2,542.00  |2,567.00  |2,630.00  |2,540.00  |2,626.00  |2,572.00  |84.00     |30.00     |740       |12,643    |392       |3,807.29    |          
2022-06-28|SA304   |2,526.00  |2,551.00  |2,612.00  |2,542.00  |2,606.00  |2,566.00  |80.00     |40.00     |229       |6,279     |-114      |1,175.07    |          
2022-06-28|SA305   |2,457.00  |2,479.00  |2,539.00  |2,469.00  |2,538.00  |2,494.00  |81.00     |37.00     |6,691     |11,512    |400       |33,368.66   |          
2022-06-28|SA306   |2,470.00  |2,497.00  |2,546.00  |2,490.00  |2,543.00  |2,512.00  |73.00     |42.00     |119       |851       |-43       |597.91      |          
2022-06-28|SF207   |8,530.00  |8,440.00  |8,642.00  |8,378.00  |8,634.00  |8,520.00  |104.00    |-10.00    |376       |3,328     |60        |1,601.70    |          
2022-06-28|SF208   |8,528.00  |8,500.00  |8,670.00  |8,366.00  |8,666.00  |8,482.00  |138.00    |-46.00    |36,414    |43,403    |-4,602    |154,438.14  |          
2022-06-28|SF209   |8,516.00  |8,510.00  |8,650.00  |8,360.00  |8,644.00  |8,482.00  |128.00    |-34.00    |170,720   |135,341   |-1,910    |724,028.65  |          
2022-06-28|SF210   |8,452.00  |8,412.00  |8,568.00  |8,290.00  |8,568.00  |8,402.00  |116.00    |-50.00    |18,232    |56,141    |2,934     |76,580.83   |          
2022-06-28|SF211   |8,530.00  |8,542.00  |8,648.00  |8,382.00  |8,636.00  |8,496.00  |106.00    |-34.00    |1,879     |13,606    |235       |7,982.09    |          
2022-06-28|SF212   |8,534.00  |8,452.00  |8,516.00  |8,410.00  |8,516.00  |8,448.00  |-18.00    |-86.00    |9         |4,394     |-1        |38.01       |          
2022-06-28|SF301   |8,496.00  |8,500.00  |8,622.00  |8,354.00  |8,616.00  |8,484.00  |120.00    |-12.00    |6,473     |20,996    |3,118     |27,456.07   |          
2022-06-28|SF302   |8,390.00  |8,416.00  |8,546.00  |8,416.00  |8,546.00  |8,482.00  |156.00    |92.00     |2         |158       |2         |8.48        |          
2022-06-28|SF303   |8,450.00  |8,754.00  |8,754.00  |8,542.00  |8,542.00  |8,648.00  |92.00     |198.00    |2         |1,789     |1         |8.65        |          
2022-06-28|SF304   |8,432.00  |8,762.00  |8,762.00  |8,544.00  |8,544.00  |8,622.00  |112.00    |190.00    |3         |3,480     |1         |12.93       |          
2022-06-28|SF305   |8,482.00  |8,370.00  |8,588.00  |8,336.00  |8,588.00  |8,510.00  |106.00    |28.00     |20        |398       |-3        |85.09       |          
2022-06-28|SF306   |8,380.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |160.00    |160.00    |0         |2         |0         |0.00        |          
2022-06-28|SM207   |7,958.00  |7,938.00  |7,976.00  |7,840.00  |7,976.00  |7,894.00  |18.00     |-64.00    |868       |5,426     |-264      |3,425.81    |          
2022-06-28|SM208   |7,948.00  |7,932.00  |7,982.00  |7,820.00  |7,968.00  |7,892.00  |20.00     |-56.00    |22,537    |45,632    |-6,355    |88,927.66   |          
2022-06-28|SM209   |7,908.00  |7,946.00  |7,982.00  |7,824.00  |7,964.00  |7,888.00  |56.00     |-20.00    |116,705   |169,785   |298       |460,275.47  |          
2022-06-28|SM210   |7,854.00  |7,892.00  |8,004.00  |7,762.00  |7,900.00  |7,828.00  |46.00     |-26.00    |14,028    |48,456    |2,350     |54,899.54   |          
2022-06-28|SM211   |7,912.00  |7,930.00  |8,064.00  |7,832.00  |7,978.00  |7,906.00  |66.00     |-6.00     |1,587     |12,354    |70        |6,272.43    |          
2022-06-28|SM212   |7,920.00  |7,908.00  |7,958.00  |7,796.00  |7,958.00  |7,872.00  |38.00     |-48.00    |74        |1,821     |-4        |291.26      |          
2022-06-28|SM301   |7,870.00  |7,928.00  |7,954.00  |7,812.00  |7,930.00  |7,882.00  |60.00     |12.00     |1,671     |18,826    |-26       |6,585.50    |          
2022-06-28|SM302   |7,766.00  |7,902.00  |7,906.00  |7,896.00  |7,906.00  |7,902.00  |140.00    |136.00    |3         |11        |1         |11.85       |          
2022-06-28|SM303   |7,760.00  |7,764.00  |7,924.00  |7,764.00  |7,924.00  |7,864.00  |164.00    |104.00    |14        |2,566     |2         |55.04       |          
2022-06-28|SM304   |7,850.00  |7,784.00  |7,898.00  |7,784.00  |7,866.00  |7,832.00  |16.00     |-18.00    |7         |676       |0         |27.41       |          
2022-06-28|SM305   |7,834.00  |7,792.00  |7,886.00  |7,790.00  |7,884.00  |7,824.00  |50.00     |-10.00    |6         |451       |4         |23.47       |          
2022-06-28|SM306   |7,808.00  |0.00      |0.00      |0.00      |0.00      |7,858.00  |50.00     |50.00     |0         |1         |0         |0.00        |          
2022-06-28|SR207   |5,848.00  |5,841.00  |5,874.00  |5,832.00  |5,858.00  |5,848.00  |10.00     |0.00      |161       |3,433     |-96       |941.50      |          
2022-06-28|SR209   |5,845.00  |5,849.00  |5,887.00  |5,825.00  |5,876.00  |5,851.00  |31.00     |6.00      |254,779   |426,649   |12,666    |1,490,605.65|          
2022-06-28|SR211   |5,872.00  |5,879.00  |5,912.00  |5,850.00  |5,903.00  |5,875.00  |31.00     |3.00      |54,537    |176,606   |6,480     |320,431.85  |          
2022-06-28|SR301   |6,003.00  |6,006.00  |6,040.00  |5,982.00  |6,032.00  |6,003.00  |29.00     |0.00      |14,452    |98,257    |92        |86,753.43   |          
2022-06-28|SR303   |5,989.00  |5,994.00  |6,029.00  |5,974.00  |6,027.00  |6,001.00  |38.00     |12.00     |2,244     |23,508    |1,497     |13,465.80   |          
2022-06-28|SR305   |5,989.00  |5,988.00  |6,042.00  |5,981.00  |6,038.00  |5,997.00  |49.00     |8.00      |1,656     |3,858     |813       |9,930.94    |          
2022-06-28|TA207   |6,684.00  |6,762.00  |6,918.00  |6,738.00  |6,880.00  |6,854.00  |196.00    |170.00    |2,440     |20,425    |-373      |8,360.78    |          
2022-06-28|TA208   |6,614.00  |6,700.00  |6,870.00  |6,654.00  |6,840.00  |6,772.00  |226.00    |158.00    |83,533    |341,110   |-20,345   |282,813.81  |          
2022-06-28|TA209   |6,494.00  |6,590.00  |6,744.00  |6,544.00  |6,718.00  |6,656.00  |224.00    |162.00    |1,416,211 |1,135,879 |-38,285   |4,712,799.44|          
2022-06-28|TA210   |6,406.00  |6,480.00  |6,620.00  |6,444.00  |6,608.00  |6,538.00  |202.00    |132.00    |106,990   |459,349   |8,585     |349,694.32  |          
2022-06-28|TA211   |6,348.00  |6,428.00  |6,568.00  |6,390.00  |6,554.00  |6,494.00  |206.00    |146.00    |14,590    |121,367   |3,040     |47,373.94   |          
2022-06-28|TA212   |6,274.00  |6,392.00  |6,522.00  |6,328.00  |6,504.00  |6,432.00  |230.00    |158.00    |252       |42,702    |19        |810.36      |          
2022-06-28|TA301   |6,240.00  |6,312.00  |6,478.00  |6,268.00  |6,460.00  |6,378.00  |220.00    |138.00    |206,429   |307,426   |4,348     |658,147.27  |          
2022-06-28|TA302   |6,172.00  |6,298.00  |6,452.00  |6,240.00  |6,436.00  |6,366.00  |264.00    |194.00    |343       |30,864    |-259      |1,091.67    |          
2022-06-28|TA303   |6,226.00  |6,250.00  |6,412.00  |6,194.00  |6,392.00  |6,294.00  |166.00    |68.00     |95        |19,887    |-8        |298.95      |          
2022-06-28|TA304   |6,106.00  |6,222.00  |6,372.00  |6,160.00  |6,338.00  |6,320.00  |232.00    |214.00    |795       |7,545     |-663      |2,511.99    |          
2022-06-28|TA305   |6,108.00  |6,162.00  |6,318.00  |6,124.00  |6,300.00  |6,228.00  |192.00    |120.00    |3,987     |16,615    |-30       |12,414.61   |          
2022-06-28|TA306   |6,008.00  |6,180.00  |6,284.00  |6,110.00  |6,272.00  |6,226.00  |264.00    |218.00    |130       |102       |-56       |404.72      |          
2022-06-28|UR207   |2,958.00  |2,970.00  |2,970.00  |2,924.00  |2,924.00  |2,958.00  |-34.00    |0.00      |39        |1,109     |-12       |230.70      |          
2022-06-28|UR208   |2,812.00  |2,840.00  |2,854.00  |2,776.00  |2,814.00  |2,808.00  |2.00      |-4.00     |61        |5,094     |-9        |342.53      |          
2022-06-28|UR209   |2,684.00  |2,725.00  |2,738.00  |2,646.00  |2,679.00  |2,689.00  |-5.00     |5.00      |63,315    |68,416    |1,357     |340,557.45  |          
2022-06-28|UR210   |2,641.00  |2,684.00  |2,684.00  |2,604.00  |2,644.00  |2,651.00  |3.00      |10.00     |47        |2,681     |15        |249.23      |          
2022-06-28|UR211   |2,624.00  |2,644.00  |2,660.00  |2,591.00  |2,625.00  |2,620.00  |1.00      |-4.00     |82        |3,129     |43        |429.62      |          
2022-06-28|UR212   |2,607.00  |2,639.00  |2,656.00  |2,589.00  |2,611.00  |2,622.00  |4.00      |15.00     |69        |12,079    |-7        |361.82      |          
2022-06-28|UR301   |2,578.00  |2,605.00  |2,627.00  |2,557.00  |2,585.00  |2,594.00  |7.00      |16.00     |9,837     |27,225    |2,165     |51,027.18   |          
2022-06-28|UR302   |2,571.00  |2,473.00  |2,565.00  |2,473.00  |2,565.00  |2,536.00  |-6.00     |-35.00    |4         |1,146     |1         |20.28       |          
2022-06-28|UR303   |2,543.00  |2,583.00  |2,583.00  |2,458.00  |2,544.00  |2,540.00  |1.00      |-3.00     |54        |1,376     |45        |274.27      |          
2022-06-28|UR304   |2,520.00  |2,528.00  |2,544.00  |2,528.00  |2,544.00  |2,531.00  |24.00     |11.00     |85        |1,505     |85        |430.24      |          
2022-06-28|UR305   |2,514.00  |2,546.00  |2,560.00  |2,500.00  |2,524.00  |2,520.00  |10.00     |6.00      |199       |2,925     |61        |1,003.10    |          
2022-06-28|UR306   |2,500.00  |2,505.00  |2,516.00  |2,504.00  |2,516.00  |2,507.00  |16.00     |7.00      |5         |9         |1         |25.07       |          
2022-06-28|WH207   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|WH209   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-28|WH211   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-28|WH301   |2,871.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |201.00    |201.00    |0         |13        |0         |0.00        |          
2022-06-28|WH303   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |97        |0         |0.00        |          
2022-06-28|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|ZC207   |850.00    |0.00      |0.00      |0.00      |0.00      |850.00    |0.00      |0.00      |0         |30        |0         |0.00        |          
2022-06-28|ZC208   |793.80    |0.00      |0.00      |0.00      |0.00      |793.80    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-28|ZC209   |840.40    |0.00      |0.00      |0.00      |0.00      |840.40    |0.00      |0.00      |0         |210       |0         |0.00        |          
2022-06-28|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |820.40    |0.20      |0.20      |0         |15        |0         |0.00        |          
2022-06-28|ZC211   |822.60    |0.00      |0.00      |0.00      |0.00      |822.60    |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-06-28|ZC212   |845.00    |0.00      |0.00      |0.00      |0.00      |845.00    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-06-28|ZC301   |872.00    |0.00      |0.00      |0.00      |0.00      |872.00    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-28|ZC302   |703.40    |0.00      |0.00      |0.00      |0.00      |703.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|ZC303   |707.00    |0.00      |0.00      |0.00      |0.00      |707.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|ZC304   |707.40    |0.00      |0.00      |0.00      |0.00      |707.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|ZC305   |707.40    |0.00      |0.00      |0.00      |0.00      |707.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-28|ZC306   |707.40    |0.00      |0.00      |0.00      |0.00      |707.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|AP210   |8,876.00  |8,885.00  |9,023.00  |8,846.00  |8,919.00  |8,922.00  |43.00     |46.00     |160,925   |131,791   |6,917     |1,435,839.45|          
2022-06-29|AP211   |8,807.00  |8,793.00  |8,930.00  |8,782.00  |8,853.00  |8,838.00  |46.00     |31.00     |638       |22,988    |-106      |5,638.48    |          
2022-06-29|AP212   |8,910.00  |8,937.00  |9,028.00  |8,896.00  |8,942.00  |8,959.00  |32.00     |49.00     |375       |23,553    |-2        |3,359.55    |          
2022-06-29|AP301   |9,018.00  |9,018.00  |9,121.00  |8,986.00  |9,051.00  |9,046.00  |33.00     |28.00     |12,263    |62,229    |-828      |110,927.26  |          
2022-06-29|AP303   |9,085.00  |9,069.00  |9,199.00  |9,066.00  |9,110.00  |9,106.00  |25.00     |21.00     |739       |23,329    |-212      |6,729.11    |          
2022-06-29|AP304   |9,260.00  |9,351.00  |9,351.00  |9,210.00  |9,262.00  |9,263.00  |2.00      |3.00      |60        |10,721    |-1        |555.81      |          
2022-06-29|AP305   |9,492.00  |9,500.00  |9,568.00  |9,460.00  |9,518.00  |9,520.00  |26.00     |28.00     |546       |8,998     |8         |5,197.83    |          
2022-06-29|CF207   |17,130.00 |17,485.00 |17,500.00 |17,000.00 |17,500.00 |17,430.00 |370.00    |300.00    |1,500     |7,476     |-1,279    |13,072.29   |          
2022-06-29|CF209   |17,095.00 |17,530.00 |17,645.00 |17,045.00 |17,575.00 |17,385.00 |480.00    |290.00    |453,727   |278,929   |-11,934   |3,944,226.04|          
2022-06-29|CF211   |16,665.00 |17,000.00 |17,125.00 |16,615.00 |17,025.00 |16,900.00 |360.00    |235.00    |21,087    |74,907    |331       |178,191.73  |          
2022-06-29|CF301   |16,610.00 |16,945.00 |17,015.00 |16,535.00 |16,915.00 |16,805.00 |305.00    |195.00    |128,179   |124,795   |933       |1,077,147.23|          
2022-06-29|CF303   |16,585.00 |16,840.00 |16,915.00 |16,440.00 |16,825.00 |16,715.00 |240.00    |130.00    |6,457     |17,885    |-80       |53,962.03   |          
2022-06-29|CF305   |16,305.00 |16,710.00 |16,800.00 |16,360.00 |16,680.00 |16,635.00 |375.00    |330.00    |3,252     |11,058    |1,449     |27,044.53   |          
2022-06-29|CJ207   |11,115.00 |10,930.00 |11,100.00 |10,930.00 |11,030.00 |11,030.00 |-85.00    |-85.00    |205       |2,249     |-18       |1,132.57    |          
2022-06-29|CJ209   |11,365.00 |11,210.00 |11,505.00 |11,210.00 |11,375.00 |11,390.00 |10.00     |25.00     |15,893    |30,571    |-640      |90,500.88   |          
2022-06-29|CJ212   |12,240.00 |12,200.00 |12,370.00 |12,155.00 |12,215.00 |12,240.00 |-25.00    |0.00      |157       |1,128     |-92       |960.82      |          
2022-06-29|CJ301   |12,360.00 |12,260.00 |12,510.00 |12,240.00 |12,345.00 |12,375.00 |-15.00    |15.00     |9,589     |19,115    |348       |59,321.06   |          
2022-06-29|CJ303   |12,295.00 |12,355.00 |12,375.00 |12,295.00 |12,295.00 |12,330.00 |0.00      |35.00     |51        |904       |-13       |314.40      |          
2022-06-29|CJ305   |12,370.00 |12,285.00 |12,485.00 |12,285.00 |12,440.00 |12,435.00 |70.00     |65.00     |131       |2,278     |-16       |814.39      |          
2022-06-29|CY207   |24,470.00 |0.00      |0.00      |0.00      |0.00      |24,880.00 |410.00    |410.00    |0         |0         |0         |0.00        |          
2022-06-29|CY208   |24,235.00 |0.00      |0.00      |0.00      |0.00      |24,235.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|CY209   |23,565.00 |24,070.00 |24,190.00 |23,590.00 |24,125.00 |23,960.00 |560.00    |395.00    |2,545     |3,105     |90        |30,491.71   |          
2022-06-29|CY210   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|CY211   |23,910.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|CY212   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|CY301   |23,400.00 |23,630.00 |23,690.00 |23,445.00 |23,625.00 |23,595.00 |225.00    |195.00    |15        |190       |3         |176.96      |          
2022-06-29|CY302   |23,445.00 |0.00      |0.00      |0.00      |0.00      |23,445.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-29|CY303   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,495.00 |195.00    |195.00    |0         |0         |0         |0.00        |          
2022-06-29|CY304   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-29|CY305   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-29|CY306   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|FG207   |1,533.00  |1,550.00  |1,560.00  |1,540.00  |1,551.00  |1,550.00  |18.00     |17.00     |30        |252       |-12       |93.02       |          
2022-06-29|FG208   |1,647.00  |1,642.00  |1,700.00  |1,642.00  |1,664.00  |1,644.00  |17.00     |-3.00     |4,367     |8,451     |-3,983    |14,359.92   |          
2022-06-29|FG209   |1,644.00  |1,653.00  |1,703.00  |1,649.00  |1,664.00  |1,670.00  |20.00     |26.00     |1,351,019 |949,888   |-6,613    |4,512,962.41|          
2022-06-29|FG210   |1,684.00  |1,693.00  |1,732.00  |1,688.00  |1,702.00  |1,705.00  |18.00     |21.00     |458       |8,292     |-56       |1,562.02    |          
2022-06-29|FG211   |1,677.00  |1,682.00  |1,724.00  |1,681.00  |1,697.00  |1,700.00  |20.00     |23.00     |440       |13,102    |-22       |1,495.81    |          
2022-06-29|FG212   |1,713.00  |1,729.00  |1,767.00  |1,722.00  |1,740.00  |1,741.00  |27.00     |28.00     |150       |11,137    |17        |522.19      |          
2022-06-29|FG301   |1,707.00  |1,718.00  |1,759.00  |1,710.00  |1,728.00  |1,728.00  |21.00     |21.00     |100,896   |196,827   |-232      |348,782.07  |          
2022-06-29|FG302   |1,739.00  |1,749.00  |1,782.00  |1,746.00  |1,752.00  |1,756.00  |13.00     |17.00     |38        |25,390    |-5        |133.44      |          
2022-06-29|FG303   |1,733.00  |1,746.00  |1,783.00  |1,742.00  |1,750.00  |1,757.00  |17.00     |24.00     |75        |25,796    |5         |263.56      |          
2022-06-29|FG304   |1,758.00  |1,769.00  |1,795.00  |1,758.00  |1,782.00  |1,775.00  |24.00     |17.00     |56        |13,502    |0         |198.76      |          
2022-06-29|FG305   |1,749.00  |1,755.00  |1,795.00  |1,745.00  |1,765.00  |1,765.00  |16.00     |16.00     |1,642     |12,062    |38        |5,796.27    |          
2022-06-29|FG306   |1,742.00  |1,755.00  |1,777.00  |1,751.00  |1,757.00  |1,763.00  |15.00     |21.00     |19        |263       |0         |66.98       |          
2022-06-29|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-06-29|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|LR207   |2,542.00  |2,535.00  |2,535.00  |2,535.00  |2,535.00  |2,535.00  |-7.00     |-7.00     |2         |1         |-2        |10.14       |          
2022-06-29|LR209   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2022-06-29|LR211   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2022-06-29|LR301   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2022-06-29|LR303   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2022-06-29|LR305   |2,367.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2022-06-29|MA207   |2,530.00  |2,597.00  |2,597.00  |2,549.00  |2,575.00  |2,575.00  |45.00     |45.00     |959       |2,344     |-615      |2,469.66    |          
2022-06-29|MA208   |2,582.00  |2,612.00  |2,639.00  |2,573.00  |2,603.00  |2,610.00  |21.00     |28.00     |98,240    |262,284   |-34,845   |256,357.91  |          
2022-06-29|MA209   |2,603.00  |2,641.00  |2,662.00  |2,606.00  |2,635.00  |2,639.00  |32.00     |36.00     |1,406,804 |1,038,134 |-26,150   |3,711,932.92|          
2022-06-29|MA210   |2,620.00  |2,654.00  |2,678.00  |2,623.00  |2,652.00  |2,653.00  |32.00     |33.00     |99,645    |307,652   |5,192     |264,354.32  |          
2022-06-29|MA211   |2,633.00  |2,673.00  |2,697.00  |2,643.00  |2,669.00  |2,670.00  |36.00     |37.00     |27,778    |108,265   |2,092     |74,167.55   |          
2022-06-29|MA212   |2,710.00  |2,714.00  |2,740.00  |2,706.00  |2,725.00  |2,732.00  |15.00     |22.00     |650       |26,319    |-10       |1,775.84    |          
2022-06-29|MA301   |2,712.00  |2,745.00  |2,764.00  |2,709.00  |2,738.00  |2,741.00  |26.00     |29.00     |27,345    |156,674   |-3,498    |74,959.41   |          
2022-06-29|MA302   |2,688.00  |2,718.00  |2,727.00  |2,691.00  |2,708.00  |2,713.00  |20.00     |25.00     |20        |35,641    |-2        |54.26       |          
2022-06-29|MA303   |2,651.00  |2,676.00  |2,691.00  |2,646.00  |2,675.00  |2,674.00  |24.00     |23.00     |20        |16,858    |0         |53.48       |          
2022-06-29|MA304   |2,636.00  |2,661.00  |2,674.00  |2,641.00  |2,660.00  |2,659.00  |24.00     |23.00     |7         |6,720     |2         |18.61       |          
2022-06-29|MA305   |2,627.00  |2,659.00  |2,677.00  |2,626.00  |2,654.00  |2,659.00  |27.00     |32.00     |849       |6,903     |337       |2,257.84    |          
2022-06-29|MA306   |2,672.00  |2,681.00  |2,681.00  |2,645.00  |2,663.00  |2,665.00  |-9.00     |-7.00     |14        |14        |6         |37.31       |          
2022-06-29|OI207   |12,396.00 |12,610.00 |12,900.00 |12,500.00 |12,715.00 |12,729.00 |319.00    |333.00    |697       |312       |-688      |8,872.27    |          
2022-06-29|OI209   |11,959.00 |12,140.00 |12,335.00 |11,945.00 |12,109.00 |12,162.00 |150.00    |203.00    |283,992   |120,420   |-3,819    |3,453,891.64|          
2022-06-29|OI211   |11,792.00 |11,965.00 |12,162.00 |11,770.00 |11,915.00 |11,987.00 |123.00    |195.00    |16,651    |49,181    |-1,394    |199,590.07  |          
2022-06-29|OI301   |11,516.00 |11,696.00 |11,845.00 |11,473.00 |11,598.00 |11,666.00 |82.00     |150.00    |43,637    |44,868    |535       |509,089.56  |          
2022-06-29|OI303   |11,361.00 |11,534.00 |11,708.00 |11,339.00 |11,464.00 |11,510.00 |103.00    |149.00    |9,018     |11,059    |538       |103,795.81  |          
2022-06-29|OI305   |11,260.00 |11,379.00 |11,555.00 |11,209.00 |11,330.00 |11,403.00 |70.00     |143.00    |452       |1,351     |60        |5,154.32    |          
2022-06-29|PF207   |8,404.00  |8,402.00  |8,698.00  |8,402.00  |8,634.00  |8,542.00  |230.00    |138.00    |330       |314       |-253      |1,409.43    |          
2022-06-29|PF208   |8,140.00  |8,274.00  |8,274.00  |7,990.00  |8,018.00  |8,116.00  |-122.00   |-24.00    |44,299    |59,676    |-16,750   |179,758.61  |          
2022-06-29|PF209   |8,066.00  |8,160.00  |8,182.00  |7,894.00  |7,924.00  |8,014.00  |-142.00   |-52.00    |211,474   |108,355   |-902      |847,232.86  |          
2022-06-29|PF210   |8,022.00  |8,142.00  |8,146.00  |7,874.00  |7,900.00  |7,992.00  |-122.00   |-30.00    |24,081    |86,544    |1,556     |96,230.69   |          
2022-06-29|PF211   |7,976.00  |8,078.00  |8,104.00  |7,834.00  |7,870.00  |7,946.00  |-106.00   |-30.00    |7,283     |27,534    |3,249     |28,930.62   |          
2022-06-29|PF212   |7,970.00  |8,026.00  |8,026.00  |7,830.00  |7,868.00  |7,912.00  |-102.00   |-58.00    |34        |1,368     |26        |134.51      |          
2022-06-29|PF301   |7,960.00  |8,076.00  |8,076.00  |7,804.00  |7,834.00  |7,888.00  |-126.00   |-72.00    |3,374     |16,687    |89        |13,307.79   |          
2022-06-29|PF302   |8,008.00  |0.00      |0.00      |0.00      |0.00      |7,822.00  |-186.00   |-186.00   |0         |1,089     |0         |0.00        |          
2022-06-29|PF303   |7,950.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |-150.00   |-150.00   |1         |390       |0         |3.90        |          
2022-06-29|PF304   |7,936.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |-104.00   |-104.00   |0         |1,302     |0         |0.00        |          
2022-06-29|PF305   |7,882.00  |7,782.00  |7,812.00  |7,760.00  |7,812.00  |7,780.00  |-70.00    |-102.00   |5         |91        |2         |19.45       |          
2022-06-29|PF306   |7,922.00  |0.00      |0.00      |0.00      |0.00      |7,842.00  |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2022-06-29|PK210   |9,666.00  |9,782.00  |9,820.00  |9,660.00  |9,704.00  |9,738.00  |38.00     |72.00     |154,450   |118,707   |704       |751,910.81  |          
2022-06-29|PK211   |9,754.00  |9,846.00  |9,860.00  |9,738.00  |9,750.00  |9,794.00  |-4.00     |40.00     |32        |857       |6         |156.69      |          
2022-06-29|PK212   |9,796.00  |9,832.00  |9,932.00  |9,818.00  |9,912.00  |9,878.00  |116.00    |82.00     |12        |819       |1         |59.26       |          
2022-06-29|PK301   |9,916.00  |10,000.00 |10,042.00 |9,910.00  |9,940.00  |9,974.00  |24.00     |58.00     |11,993    |32,686    |-439      |59,805.18   |          
2022-06-29|PK303   |9,976.00  |10,134.00 |10,148.00 |10,026.00 |10,026.00 |10,094.00 |50.00     |118.00    |13        |972       |1         |65.61       |          
2022-06-29|PK304   |10,020.00 |10,178.00 |10,200.00 |10,082.00 |10,084.00 |10,128.00 |64.00     |108.00    |258       |1,285     |-35       |1,306.57    |          
2022-06-29|PM207   |2,980.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-06-29|PM209   |3,018.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-29|PM211   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|PM301   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|PM303   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|PM305   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|RI207   |2,711.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |2,555.00  |-156.00   |-156.00   |2         |1         |-2        |10.22       |          
2022-06-29|RI209   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |          
2022-06-29|RI211   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2022-06-29|RI301   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2022-06-29|RI303   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2022-06-29|RI305   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2022-06-29|RM207   |3,432.00  |3,448.00  |3,554.00  |3,438.00  |3,502.00  |3,488.00  |70.00     |56.00     |151       |898       |-101      |526.68      |          
2022-06-29|RM208   |3,476.00  |3,478.00  |3,530.00  |3,473.00  |3,511.00  |3,511.00  |35.00     |35.00     |748       |3,678     |7         |2,626.57    |          
2022-06-29|RM209   |3,383.00  |3,417.00  |3,439.00  |3,377.00  |3,399.00  |3,408.00  |16.00     |25.00     |68,972    |126,181   |-13,796   |235,090.68  |          
2022-06-29|RM211   |3,072.00  |3,075.00  |3,097.00  |3,050.00  |3,057.00  |3,074.00  |-15.00    |2.00      |369       |9,557     |18        |1,136.78    |          
2022-06-29|RM301   |2,811.00  |2,835.00  |2,853.00  |2,801.00  |2,815.00  |2,825.00  |4.00      |14.00     |244,673   |200,833   |15,253    |691,306.38  |          
2022-06-29|RM303   |2,808.00  |2,836.00  |2,849.00  |2,799.00  |2,814.00  |2,822.00  |6.00      |14.00     |6,796     |23,546    |52        |19,178.31   |          
2022-06-29|RM305   |2,859.00  |2,878.00  |2,897.00  |2,852.00  |2,865.00  |2,875.00  |6.00      |16.00     |15,266    |13,413    |1,071     |43,883.60   |          
2022-06-29|RS207   |6,321.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2022-06-29|RS208   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,531.00  |80.00     |80.00     |0         |1         |0         |0.00        |          
2022-06-29|RS209   |6,634.00  |6,667.00  |6,730.00  |6,632.00  |6,655.00  |6,681.00  |21.00     |47.00     |51        |141       |4         |340.76      |          
2022-06-29|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,501.00  |50.00     |50.00     |0         |1         |0         |0.00        |          
2022-06-29|SA207   |2,842.00  |2,860.00  |2,918.00  |2,852.00  |2,886.00  |2,894.00  |44.00     |52.00     |438       |3,500     |-24       |2,534.82    |          
2022-06-29|SA208   |2,845.00  |2,880.00  |2,938.00  |2,855.00  |2,902.00  |2,892.00  |57.00     |47.00     |6,627     |21,334    |-1,802    |38,326.32   |          
2022-06-29|SA209   |2,789.00  |2,837.00  |2,908.00  |2,812.00  |2,873.00  |2,857.00  |84.00     |68.00     |925,614   |645,022   |59,436    |5,289,442.22|          
2022-06-29|SA210   |2,761.00  |2,809.00  |2,877.00  |2,790.00  |2,849.00  |2,826.00  |88.00     |65.00     |41,980    |91,258    |-1,623    |237,291.36  |          
2022-06-29|SA211   |2,716.00  |2,763.00  |2,828.00  |2,747.00  |2,802.00  |2,780.00  |86.00     |64.00     |2,500     |23,269    |-48       |13,899.13   |          
2022-06-29|SA212   |2,707.00  |2,764.00  |2,807.00  |2,731.00  |2,783.00  |2,766.00  |76.00     |59.00     |616       |8,980     |14        |3,407.59    |          
2022-06-29|SA301   |2,642.00  |2,702.00  |2,748.00  |2,665.00  |2,715.00  |2,703.00  |73.00     |61.00     |307,915   |175,205   |1,742     |1,664,657.61|          
2022-06-29|SA302   |2,635.00  |2,647.00  |2,744.00  |2,647.00  |2,695.00  |2,695.00  |60.00     |60.00     |253       |8,089     |-9        |1,363.62    |          
2022-06-29|SA303   |2,572.00  |2,625.00  |2,679.00  |2,581.00  |2,630.00  |2,632.00  |58.00     |60.00     |501       |12,696    |53        |2,637.73    |          
2022-06-29|SA304   |2,566.00  |2,622.00  |2,648.00  |2,573.00  |2,608.00  |2,603.00  |42.00     |37.00     |530       |6,407     |128       |2,759.32    |          
2022-06-29|SA305   |2,494.00  |2,542.00  |2,578.00  |2,510.00  |2,538.00  |2,542.00  |44.00     |48.00     |6,809     |11,851    |339       |34,618.12   |          
2022-06-29|SA306   |2,512.00  |2,555.00  |2,580.00  |2,524.00  |2,538.00  |2,546.00  |26.00     |34.00     |142       |850       |-1        |723.10      |          
2022-06-29|SF207   |8,520.00  |8,586.00  |8,640.00  |8,530.00  |8,562.00  |8,582.00  |42.00     |62.00     |591       |3,129     |-199      |2,535.95    |          
2022-06-29|SF208   |8,482.00  |8,696.00  |8,696.00  |8,534.00  |8,586.00  |8,610.00  |104.00    |128.00    |30,925    |37,221    |-6,182    |133,136.13  |          
2022-06-29|SF209   |8,482.00  |8,660.00  |8,678.00  |8,510.00  |8,572.00  |8,580.00  |90.00     |98.00     |145,956   |130,762   |-4,579    |626,050.94  |          
2022-06-29|SF210   |8,402.00  |8,552.00  |8,600.00  |8,430.00  |8,522.00  |8,490.00  |120.00    |88.00     |22,064    |60,194    |4,053     |93,661.42   |          
2022-06-29|SF211   |8,496.00  |8,642.00  |8,672.00  |8,528.00  |8,614.00  |8,584.00  |118.00    |88.00     |4,669     |14,705    |1,099     |20,039.68   |          
2022-06-29|SF212   |8,448.00  |8,446.00  |8,618.00  |8,446.00  |8,578.00  |8,604.00  |130.00    |156.00    |272       |4,655     |261       |1,169.98    |          
2022-06-29|SF301   |8,484.00  |8,620.00  |8,646.00  |8,494.00  |8,554.00  |8,594.00  |70.00     |110.00    |5,704     |24,245    |3,249     |24,509.58   |          
2022-06-29|SF302   |8,482.00  |8,576.00  |8,576.00  |8,504.00  |8,520.00  |8,528.00  |38.00     |46.00     |5         |158       |0         |21.32       |          
2022-06-29|SF303   |8,648.00  |8,602.00  |8,624.00  |8,556.00  |8,556.00  |8,602.00  |-92.00    |-46.00    |1,005     |2,790     |1,001     |4,322.46    |          
2022-06-29|SF304   |8,622.00  |8,602.00  |8,602.00  |8,488.00  |8,542.00  |8,602.00  |-80.00    |-20.00    |1,002     |4,480     |1,000     |4,309.52    |          
2022-06-29|SF305   |8,510.00  |8,616.00  |8,622.00  |8,504.00  |8,528.00  |8,554.00  |18.00     |44.00     |36        |398       |0         |153.95      |          
2022-06-29|SF306   |8,540.00  |0.00      |0.00      |0.00      |0.00      |8,540.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-06-29|SM207   |7,894.00  |7,912.00  |7,990.00  |7,912.00  |7,956.00  |7,960.00  |62.00     |66.00     |557       |5,241     |-185      |2,216.97    |          
2022-06-29|SM208   |7,892.00  |7,956.00  |8,028.00  |7,942.00  |7,986.00  |7,982.00  |94.00     |90.00     |20,640    |39,945    |-5,687    |82,365.93   |          
2022-06-29|SM209   |7,888.00  |7,970.00  |8,030.00  |7,930.00  |7,982.00  |7,980.00  |94.00     |92.00     |94,220    |163,181   |-6,604    |375,875.93  |          
2022-06-29|SM210   |7,828.00  |7,894.00  |7,962.00  |7,872.00  |7,928.00  |7,912.00  |100.00    |84.00     |17,891    |51,820    |3,364     |70,771.27   |          
2022-06-29|SM211   |7,906.00  |7,966.00  |8,022.00  |7,940.00  |7,980.00  |7,978.00  |74.00     |72.00     |1,947     |12,588    |234       |7,766.02    |          
2022-06-29|SM212   |7,872.00  |7,954.00  |7,970.00  |7,908.00  |7,970.00  |7,936.00  |98.00     |64.00     |13        |1,823     |2         |51.58       |          
2022-06-29|SM301   |7,882.00  |7,930.00  |7,996.00  |7,900.00  |7,946.00  |7,944.00  |64.00     |62.00     |2,272     |18,077    |-749      |9,024.94    |          
2022-06-29|SM302   |7,902.00  |7,954.00  |7,954.00  |7,866.00  |7,866.00  |7,908.00  |-36.00    |6.00      |3         |11        |0         |11.86       |          
2022-06-29|SM303   |7,864.00  |7,956.00  |7,956.00  |7,858.00  |7,858.00  |7,924.00  |-6.00     |60.00     |3         |2,565     |-1        |11.89       |          
2022-06-29|SM304   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,872.00  |40.00     |40.00     |0         |676       |0         |0.00        |          
2022-06-29|SM305   |7,824.00  |7,898.00  |7,926.00  |7,882.00  |7,914.00  |7,908.00  |90.00     |84.00     |12        |457       |6         |47.45       |          
2022-06-29|SM306   |7,858.00  |0.00      |0.00      |0.00      |0.00      |7,862.00  |4.00      |4.00      |0         |1         |0         |0.00        |          
2022-06-29|SR207   |5,848.00  |5,854.00  |5,864.00  |5,841.00  |5,841.00  |5,851.00  |-7.00     |3.00      |417       |3,186     |-247      |2,440.07    |          
2022-06-29|SR209   |5,851.00  |5,887.00  |5,895.00  |5,823.00  |5,846.00  |5,856.00  |-5.00     |5.00      |239,893   |436,510   |9,861     |1,404,888.80|          
2022-06-29|SR211   |5,875.00  |5,920.00  |5,922.00  |5,848.00  |5,867.00  |5,879.00  |-8.00     |4.00      |47,957    |174,669   |-1,937    |281,951.17  |          
2022-06-29|SR301   |6,003.00  |6,043.00  |6,050.00  |5,985.00  |5,998.00  |6,012.00  |-5.00     |9.00      |9,952     |98,110    |-147      |59,829.23   |          
2022-06-29|SR303   |6,001.00  |6,042.00  |6,048.00  |5,986.00  |6,002.00  |6,012.00  |1.00      |11.00     |1,691     |23,395    |-113      |10,165.70   |          
2022-06-29|SR305   |5,997.00  |6,050.00  |6,050.00  |5,995.00  |6,012.00  |6,019.00  |15.00     |22.00     |187       |3,873     |15        |1,125.58    |          
2022-06-29|TA207   |6,854.00  |6,864.00  |6,888.00  |6,588.00  |6,638.00  |6,680.00  |-216.00   |-174.00   |5,393     |16,569    |-3,856    |18,009.39   |          
2022-06-29|TA208   |6,772.00  |6,840.00  |6,846.00  |6,504.00  |6,582.00  |6,658.00  |-190.00   |-114.00   |94,504    |316,729   |-24,381   |314,596.64  |          
2022-06-29|TA209   |6,656.00  |6,720.00  |6,726.00  |6,414.00  |6,476.00  |6,538.00  |-180.00   |-118.00   |2,046,721 |1,129,051 |-6,828    |6,690,345.75|          
2022-06-29|TA210   |6,538.00  |6,600.00  |6,624.00  |6,362.00  |6,402.00  |6,456.00  |-136.00   |-82.00    |120,611   |475,050   |15,701    |389,355.52  |          
2022-06-29|TA211   |6,494.00  |6,552.00  |6,556.00  |6,314.00  |6,364.00  |6,420.00  |-130.00   |-74.00    |19,397    |126,912   |5,545     |62,262.56   |          
2022-06-29|TA212   |6,432.00  |6,486.00  |6,494.00  |6,266.00  |6,308.00  |6,350.00  |-124.00   |-82.00    |1,239     |42,733    |31        |3,933.33    |          
2022-06-29|TA301   |6,378.00  |6,460.00  |6,466.00  |6,210.00  |6,262.00  |6,304.00  |-116.00   |-74.00    |321,487   |315,709   |8,283     |1,013,392.69|          
2022-06-29|TA302   |6,366.00  |6,394.00  |6,498.00  |6,178.00  |6,258.00  |6,296.00  |-108.00   |-70.00    |210       |30,839    |-25       |660.93      |          
2022-06-29|TA303   |6,294.00  |6,344.00  |6,458.00  |6,142.00  |6,178.00  |6,340.00  |-116.00   |46.00     |2,063     |21,898    |2,011     |6,540.08    |          
2022-06-29|TA304   |6,320.00  |6,262.00  |6,328.00  |6,120.00  |6,210.00  |6,226.00  |-110.00   |-94.00    |835       |7,753     |208       |2,598.76    |          
2022-06-29|TA305   |6,228.00  |6,344.00  |6,346.00  |6,082.00  |6,130.00  |6,174.00  |-98.00    |-54.00    |5,005     |17,344    |729       |15,447.07   |          
2022-06-29|TA306   |6,226.00  |6,324.00  |6,326.00  |6,066.00  |6,100.00  |6,138.00  |-126.00   |-88.00    |78        |125       |23        |239.34      |          
2022-06-29|UR207   |2,958.00  |2,902.00  |2,937.00  |2,859.00  |2,920.00  |2,899.00  |-38.00    |-59.00    |579       |564       |-545      |3,357.62    |          
2022-06-29|UR208   |2,808.00  |2,781.00  |2,784.00  |2,710.00  |2,710.00  |2,732.00  |-98.00    |-76.00    |89        |5,121     |27        |486.34      |          
2022-06-29|UR209   |2,689.00  |2,668.00  |2,678.00  |2,570.00  |2,573.00  |2,603.00  |-116.00   |-86.00    |91,607    |77,778    |9,362     |476,846.78  |          
2022-06-29|UR210   |2,651.00  |2,620.00  |2,633.00  |2,549.00  |2,552.00  |2,579.00  |-99.00    |-72.00    |61        |2,703     |22        |314.62      |          
2022-06-29|UR211   |2,620.00  |2,609.00  |2,620.00  |2,538.00  |2,538.00  |2,556.00  |-82.00    |-64.00    |111       |3,210     |81        |567.33      |          
2022-06-29|UR212   |2,622.00  |2,589.00  |2,589.00  |2,530.00  |2,530.00  |2,569.00  |-92.00    |-53.00    |212       |11,995    |-84       |1,089.24    |          
2022-06-29|UR301   |2,594.00  |2,580.00  |2,581.00  |2,501.00  |2,503.00  |2,527.00  |-91.00    |-67.00    |11,185    |28,369    |1,144     |56,525.74   |          
2022-06-29|UR302   |2,536.00  |2,507.00  |2,575.00  |2,497.00  |2,512.00  |2,511.00  |-24.00    |-25.00    |34        |1,118     |-28       |170.73      |          
2022-06-29|UR303   |2,540.00  |2,521.00  |2,560.00  |2,479.00  |2,483.00  |2,501.00  |-57.00    |-39.00    |164       |1,517     |141       |820.25      |          
2022-06-29|UR304   |2,531.00  |2,480.00  |2,480.00  |2,474.00  |2,474.00  |2,474.00  |-57.00    |-57.00    |27        |1,532     |27        |133.61      |          
2022-06-29|UR305   |2,520.00  |2,515.00  |2,515.00  |2,451.00  |2,454.00  |2,472.00  |-66.00    |-48.00    |425       |3,175     |250       |2,101.12    |          
2022-06-29|UR306   |2,507.00  |2,490.00  |2,490.00  |2,447.00  |2,447.00  |2,465.00  |-60.00    |-42.00    |11        |16        |7         |54.23       |          
2022-06-29|WH207   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|WH209   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-29|WH211   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-29|WH301   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-29|WH303   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |97        |0         |0.00        |          
2022-06-29|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-29|ZC207   |850.00    |0.00      |0.00      |0.00      |0.00      |850.00    |0.00      |0.00      |0         |30        |0         |0.00        |          
2022-06-29|ZC208   |793.80    |0.00      |0.00      |0.00      |0.00      |808.80    |15.00     |15.00     |0         |3         |0         |0.00        |          
2022-06-29|ZC209   |840.40    |845.60    |859.80    |845.60    |859.80    |856.20    |19.40     |15.80     |4         |209       |-1        |34.25       |          
2022-06-29|ZC210   |820.40    |0.00      |0.00      |0.00      |0.00      |820.40    |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-29|ZC211   |822.60    |0.00      |0.00      |0.00      |0.00      |838.00    |15.40     |15.40     |0         |7         |0         |0.00        |          
2022-06-29|ZC212   |845.00    |0.00      |0.00      |0.00      |0.00      |860.80    |15.80     |15.80     |0         |3         |0         |0.00        |          
2022-06-29|ZC301   |872.00    |0.00      |0.00      |0.00      |0.00      |888.40    |16.40     |16.40     |0         |13        |0         |0.00        |          
2022-06-29|ZC302   |703.40    |0.00      |0.00      |0.00      |0.00      |716.60    |13.20     |13.20     |0         |0         |0         |0.00        |          
2022-06-29|ZC303   |707.00    |0.00      |0.00      |0.00      |0.00      |720.20    |13.20     |13.20     |0         |0         |0         |0.00        |          
2022-06-29|ZC304   |707.40    |0.00      |0.00      |0.00      |0.00      |720.80    |13.40     |13.40     |0         |0         |0         |0.00        |          
2022-06-29|ZC305   |707.40    |0.00      |0.00      |0.00      |0.00      |720.80    |13.40     |13.40     |0         |0         |0         |0.00        |          
2022-06-29|ZC306   |707.40    |0.00      |0.00      |0.00      |0.00      |720.80    |13.40     |13.40     |0         |0         |0         |0.00        |          
2022-06-30|AP210   |8,922.00  |8,890.00  |8,911.00  |8,773.00  |8,786.00  |8,822.00  |-136.00   |-100.00   |141,583   |125,139   |-6,652    |1,248,995.24|          
2022-06-30|AP211   |8,838.00  |8,822.00  |8,880.00  |8,711.00  |8,718.00  |8,774.00  |-120.00   |-64.00    |1,059     |22,741    |-247      |9,291.88    |          
2022-06-30|AP212   |8,959.00  |8,868.00  |9,070.00  |8,835.00  |8,865.00  |8,875.00  |-94.00    |-84.00    |1,978     |22,285    |-1,268    |17,555.65   |          
2022-06-30|AP301   |9,046.00  |9,022.00  |9,035.00  |8,906.00  |8,923.00  |8,957.00  |-123.00   |-89.00    |10,783    |61,231    |-998      |96,588.67   |          
2022-06-30|AP303   |9,106.00  |9,026.00  |9,105.00  |8,976.00  |8,991.00  |9,020.00  |-115.00   |-86.00    |552       |23,090    |-239      |4,979.15    |          
2022-06-30|AP304   |9,263.00  |9,207.00  |9,236.00  |9,120.00  |9,131.00  |9,181.00  |-132.00   |-82.00    |256       |10,523    |-198      |2,350.25    |          
2022-06-30|AP305   |9,520.00  |9,500.00  |9,500.00  |9,370.00  |9,370.00  |9,438.00  |-150.00   |-82.00    |987       |8,639     |-359      |9,315.58    |          
2022-06-30|CF207   |17,430.00 |17,485.00 |18,000.00 |17,430.00 |17,645.00 |17,665.00 |215.00    |235.00    |570       |7,107     |-369      |5,034.51    |          
2022-06-30|CF209   |17,385.00 |17,640.00 |18,075.00 |17,440.00 |17,655.00 |17,760.00 |270.00    |375.00    |569,514   |274,546   |-4,383    |5,057,096.50|          
2022-06-30|CF211   |16,900.00 |17,120.00 |17,535.00 |16,925.00 |17,150.00 |17,260.00 |250.00    |360.00    |24,920    |75,788    |881       |215,077.85  |          
2022-06-30|CF301   |16,805.00 |17,015.00 |17,435.00 |16,815.00 |17,060.00 |17,160.00 |255.00    |355.00    |167,618   |125,538   |743       |1,438,130.42|          
2022-06-30|CF303   |16,715.00 |16,920.00 |17,370.00 |16,750.00 |17,020.00 |17,115.00 |305.00    |400.00    |9,750     |18,402    |517       |83,427.43   |          
2022-06-30|CF305   |16,635.00 |16,740.00 |17,380.00 |16,730.00 |17,010.00 |17,065.00 |375.00    |430.00    |9,622     |9,126     |-1,932    |82,110.96   |          
2022-06-30|CJ207   |11,030.00 |10,915.00 |11,090.00 |10,915.00 |11,045.00 |10,990.00 |15.00     |-40.00    |514       |1,996     |-253      |2,819.49    |          
2022-06-30|CJ209   |11,390.00 |11,375.00 |11,425.00 |11,260.00 |11,335.00 |11,335.00 |-55.00    |-55.00    |9,826     |30,828    |257       |55,692.84   |          
2022-06-30|CJ212   |12,240.00 |12,120.00 |12,240.00 |12,110.00 |12,225.00 |12,165.00 |-15.00    |-75.00    |66        |1,106     |-22       |401.48      |          
2022-06-30|CJ301   |12,375.00 |12,395.00 |12,395.00 |12,200.00 |12,350.00 |12,305.00 |-25.00    |-70.00    |4,293     |18,846    |-269      |26,414.83   |          
2022-06-30|CJ303   |12,330.00 |12,310.00 |12,315.00 |12,185.00 |12,315.00 |12,265.00 |-15.00    |-65.00    |33        |887       |-17       |202.39      |          
2022-06-30|CJ305   |12,435.00 |12,455.00 |12,455.00 |12,340.00 |12,445.00 |12,405.00 |10.00     |-30.00    |106       |2,281     |3         |657.36      |          
2022-06-30|CY207   |24,880.00 |0.00      |0.00      |0.00      |0.00      |25,370.00 |490.00    |490.00    |0         |0         |0         |0.00        |          
2022-06-30|CY208   |24,235.00 |0.00      |0.00      |0.00      |0.00      |24,235.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|CY209   |23,960.00 |24,160.00 |24,765.00 |24,105.00 |24,450.00 |24,430.00 |490.00    |470.00    |4,291     |2,892     |-213      |52,414.16   |          
2022-06-30|CY210   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|CY211   |23,910.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|CY212   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|CY301   |23,595.00 |23,890.00 |24,125.00 |23,690.00 |23,755.00 |23,885.00 |160.00    |290.00    |25        |201       |11        |298.56      |          
2022-06-30|CY302   |23,445.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |290.00    |290.00    |0         |1         |0         |0.00        |          
2022-06-30|CY303   |23,495.00 |0.00      |0.00      |0.00      |0.00      |23,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|CY304   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-30|CY305   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,355.00 |115.00    |115.00    |0         |2         |0         |0.00        |          
2022-06-30|CY306   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|FG207   |1,550.00  |1,541.00  |1,554.00  |1,520.00  |1,520.00  |1,536.00  |-30.00    |-14.00    |159       |142       |-110      |488.51      |          
2022-06-30|FG208   |1,644.00  |1,661.00  |1,679.00  |1,641.00  |1,642.00  |1,663.00  |-2.00     |19.00     |1,211     |7,419     |-1,032    |4,026.91    |          
2022-06-30|FG209   |1,670.00  |1,672.00  |1,679.00  |1,641.00  |1,644.00  |1,666.00  |-26.00    |-4.00     |796,443   |973,672   |23,784    |2,653,949.84|          
2022-06-30|FG210   |1,705.00  |1,712.00  |1,713.00  |1,685.00  |1,688.00  |1,701.00  |-17.00    |-4.00     |675       |8,438     |146       |2,296.08    |          
2022-06-30|FG211   |1,700.00  |1,703.00  |1,705.00  |1,675.00  |1,677.00  |1,696.00  |-23.00    |-4.00     |366       |13,198    |96        |1,241.19    |          
2022-06-30|FG212   |1,741.00  |1,744.00  |1,749.00  |1,721.00  |1,721.00  |1,741.00  |-20.00    |0.00      |88        |11,149    |12        |306.35      |          
2022-06-30|FG301   |1,728.00  |1,736.00  |1,738.00  |1,707.00  |1,709.00  |1,728.00  |-19.00    |0.00      |70,299    |203,017   |6,190     |242,978.73  |          
2022-06-30|FG302   |1,756.00  |1,751.00  |1,761.00  |1,735.00  |1,735.00  |1,751.00  |-21.00    |-5.00     |106       |25,302    |-88       |371.21      |          
2022-06-30|FG303   |1,757.00  |1,760.00  |1,761.00  |1,732.00  |1,732.00  |1,754.00  |-25.00    |-3.00     |621       |25,227    |-569      |2,178.56    |          
2022-06-30|FG304   |1,775.00  |1,781.00  |1,781.00  |1,754.00  |1,754.00  |1,771.00  |-21.00    |-4.00     |23        |13,508    |6         |81.48       |          
2022-06-30|FG305   |1,765.00  |1,770.00  |1,776.00  |1,749.00  |1,749.00  |1,767.00  |-16.00    |2.00      |1,766     |13,014    |952       |6,239.73    |          
2022-06-30|FG306   |1,763.00  |1,767.00  |1,767.00  |1,749.00  |1,749.00  |1,760.00  |-14.00    |-3.00     |12        |264       |1         |42.24       |          
2022-06-30|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-06-30|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|LR207   |2,535.00  |2,535.00  |2,535.00  |2,535.00  |2,535.00  |2,535.00  |0.00      |0.00      |1         |0         |-1        |5.07        |          
2022-06-30|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|MA207   |2,575.00  |2,589.00  |2,613.00  |2,583.00  |2,586.00  |2,589.00  |11.00     |14.00     |454       |2,018     |-326      |1,175.41    |          
2022-06-30|MA208   |2,610.00  |2,624.00  |2,647.00  |2,602.00  |2,615.00  |2,622.00  |5.00      |12.00     |111,862   |205,690   |-56,594   |293,471.52  |          
2022-06-30|MA209   |2,639.00  |2,658.00  |2,671.00  |2,625.00  |2,636.00  |2,647.00  |-3.00     |8.00      |1,226,358 |1,016,583 |-21,551   |3,245,620.42|          
2022-06-30|MA210   |2,653.00  |2,677.00  |2,687.00  |2,640.00  |2,652.00  |2,660.00  |-1.00     |7.00      |151,231   |334,725   |27,073    |402,290.77  |          
2022-06-30|MA211   |2,670.00  |2,690.00  |2,703.00  |2,659.00  |2,670.00  |2,679.00  |0.00      |9.00      |29,281    |111,792   |3,527     |78,436.06   |          
2022-06-30|MA212   |2,732.00  |2,734.00  |2,752.00  |2,701.00  |2,723.00  |2,727.00  |-9.00     |-5.00     |402       |26,372    |53        |1,096.24    |          
2022-06-30|MA301   |2,741.00  |2,752.00  |2,773.00  |2,727.00  |2,738.00  |2,745.00  |-3.00     |4.00      |39,423    |160,380   |3,706     |108,220.82  |          
2022-06-30|MA302   |2,713.00  |2,717.00  |2,739.00  |2,688.00  |2,714.00  |2,718.00  |1.00      |5.00      |609       |35,067    |-574      |1,655.15    |          
2022-06-30|MA303   |2,674.00  |2,695.00  |2,695.00  |2,665.00  |2,673.00  |2,675.00  |-1.00     |1.00      |61        |16,804    |-54       |163.16      |          
2022-06-30|MA304   |2,659.00  |2,672.00  |2,686.00  |2,650.00  |2,659.00  |2,659.00  |0.00      |0.00      |513       |6,220     |-500      |1,363.86    |          
2022-06-30|MA305   |2,659.00  |2,670.00  |2,689.00  |2,645.00  |2,654.00  |2,666.00  |-5.00     |7.00      |691       |6,894     |-9        |1,842.02    |          
2022-06-30|MA306   |2,665.00  |2,695.00  |2,695.00  |2,668.00  |2,668.00  |2,679.00  |3.00      |14.00     |4         |15        |1         |10.71       |          
2022-06-30|OI207   |12,729.00 |12,520.00 |12,729.00 |12,400.00 |12,554.00 |12,593.00 |-175.00   |-136.00   |69        |248       |-64       |868.91      |          
2022-06-30|OI209   |12,162.00 |12,214.00 |12,250.00 |12,016.00 |12,053.00 |12,134.00 |-109.00   |-28.00    |168,762   |120,799   |379       |2,047,744.50|          
2022-06-30|OI211   |11,987.00 |12,019.00 |12,048.00 |11,798.00 |11,820.00 |11,930.00 |-167.00   |-57.00    |11,230    |48,327    |-854      |133,970.46  |          
2022-06-30|OI301   |11,666.00 |11,699.00 |11,745.00 |11,523.00 |11,548.00 |11,628.00 |-118.00   |-38.00    |33,933    |44,876    |8         |394,562.71  |          
2022-06-30|OI303   |11,510.00 |11,574.00 |11,593.00 |11,392.00 |11,397.00 |11,510.00 |-113.00   |0.00      |3,699     |11,045    |-14       |42,574.16   |          
2022-06-30|OI305   |11,403.00 |11,403.00 |11,450.00 |11,270.00 |11,270.00 |11,347.00 |-133.00   |-56.00    |238       |1,386     |35        |2,700.68    |          
2022-06-30|PF207   |8,542.00  |8,616.00  |8,714.00  |8,092.00  |8,176.00  |8,606.00  |-366.00   |64.00     |285       |101       |-213      |1,226.18    |          
2022-06-30|PF208   |8,116.00  |8,104.00  |8,174.00  |7,980.00  |8,126.00  |8,104.00  |10.00     |-12.00    |37,995    |41,908    |-17,768   |153,941.56  |          
2022-06-30|PF209   |8,014.00  |8,000.00  |8,042.00  |7,864.00  |7,978.00  |7,972.00  |-36.00    |-42.00    |192,009   |107,333   |-1,022    |765,243.21  |          
2022-06-30|PF210   |7,992.00  |7,980.00  |8,016.00  |7,840.00  |7,932.00  |7,938.00  |-60.00    |-54.00    |25,652    |85,501    |-1,043    |101,809.43  |          
2022-06-30|PF211   |7,946.00  |7,968.00  |7,968.00  |7,794.00  |7,880.00  |7,894.00  |-66.00    |-52.00    |7,753     |29,452    |1,918     |30,600.74   |          
2022-06-30|PF212   |7,912.00  |7,914.00  |7,920.00  |7,796.00  |7,854.00  |7,886.00  |-58.00    |-26.00    |54        |1,361     |-7        |212.91      |          
2022-06-30|PF301   |7,888.00  |7,900.00  |7,936.00  |7,730.00  |7,830.00  |7,876.00  |-58.00    |-12.00    |6,817     |21,203    |4,516     |26,842.16   |          
2022-06-30|PF302   |7,822.00  |0.00      |0.00      |0.00      |0.00      |7,822.00  |0.00      |0.00      |0         |1,089     |0         |0.00        |          
2022-06-30|PF303   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |0.00      |0.00      |0         |390       |0         |0.00        |          
2022-06-30|PF304   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |0.00      |0.00      |0         |1,302     |0         |0.00        |          
2022-06-30|PF305   |7,780.00  |7,798.00  |7,822.00  |7,696.00  |7,764.00  |7,766.00  |-16.00    |-14.00    |6         |90        |-1        |23.29       |          
2022-06-30|PF306   |7,842.00  |0.00      |0.00      |0.00      |0.00      |7,842.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-30|PK210   |9,738.00  |9,716.00  |9,770.00  |9,616.00  |9,712.00  |9,714.00  |-26.00    |-24.00    |92,954    |118,913   |206       |451,424.68  |          
2022-06-30|PK211   |9,794.00  |9,794.00  |9,796.00  |9,744.00  |9,788.00  |9,776.00  |-6.00     |-18.00    |7         |860       |3         |34.21       |          
2022-06-30|PK212   |9,878.00  |9,848.00  |9,866.00  |9,810.00  |9,828.00  |9,838.00  |-50.00    |-40.00    |13        |818       |-1        |63.94       |          
2022-06-30|PK301   |9,974.00  |9,960.00  |9,998.00  |9,868.00  |9,960.00  |9,946.00  |-14.00    |-28.00    |7,116     |32,040    |-646      |35,388.07   |          
2022-06-30|PK303   |10,094.00 |10,080.00 |10,080.00 |10,080.00 |10,080.00 |10,080.00 |-14.00    |-14.00    |1         |971       |-1        |5.04        |          
2022-06-30|PK304   |10,128.00 |10,050.00 |10,164.00 |10,050.00 |10,136.00 |10,128.00 |8.00      |0.00      |84        |1,299     |14        |425.34      |          
2022-06-30|PM207   |2,980.00  |3,020.00  |3,020.00  |2,800.00  |2,800.00  |2,874.00  |-180.00   |-106.00   |5         |0         |-5        |71.86       |          
2022-06-30|PM209   |3,018.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-107.00   |-107.00   |0         |1         |0         |0.00        |          
2022-06-30|PM211   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2022-06-30|PM301   |3,062.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |          
2022-06-30|PM303   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |          
2022-06-30|PM305   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |          
2022-06-30|RI207   |2,555.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-55.00    |-55.00    |1         |0         |-1        |5.00        |          
2022-06-30|RI209   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |          
2022-06-30|RI211   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2022-06-30|RI301   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2022-06-30|RI303   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2022-06-30|RI305   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2022-06-30|RM207   |3,488.00  |3,559.00  |3,576.00  |3,460.00  |3,475.00  |3,506.00  |-13.00    |18.00     |377       |684       |-214      |1,321.66    |          
2022-06-30|RM208   |3,511.00  |3,531.00  |3,559.00  |3,518.00  |3,545.00  |3,540.00  |34.00     |29.00     |563       |3,514     |-164      |1,992.76    |          
2022-06-30|RM209   |3,408.00  |3,420.00  |3,446.00  |3,402.00  |3,428.00  |3,424.00  |20.00     |16.00     |49,873    |121,081   |-5,100    |170,774.42  |          
2022-06-30|RM211   |3,074.00  |3,083.00  |3,107.00  |3,055.00  |3,067.00  |3,076.00  |-7.00     |2.00      |353       |9,636     |79        |1,085.91    |          
2022-06-30|RM301   |2,825.00  |2,830.00  |2,861.00  |2,815.00  |2,831.00  |2,835.00  |6.00      |10.00     |231,498   |198,009   |-2,824    |656,314.72  |          
2022-06-30|RM303   |2,822.00  |2,828.00  |2,857.00  |2,814.00  |2,828.00  |2,833.00  |6.00      |11.00     |4,759     |23,375    |-171      |13,484.16   |          
2022-06-30|RM305   |2,875.00  |2,880.00  |2,903.00  |2,865.00  |2,882.00  |2,883.00  |7.00      |8.00      |13,279    |14,254    |841       |38,278.08   |          
2022-06-30|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,266.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2022-06-30|RS208   |6,531.00  |0.00      |0.00      |0.00      |0.00      |6,531.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-30|RS209   |6,681.00  |6,656.00  |6,656.00  |6,533.00  |6,534.00  |6,576.00  |-147.00   |-105.00   |73        |155       |14        |480.02      |          
2022-06-30|RS211   |6,501.00  |0.00      |0.00      |0.00      |0.00      |6,501.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-30|SA207   |2,894.00  |2,885.00  |2,908.00  |2,866.00  |2,869.00  |2,884.00  |-25.00    |-10.00    |262       |3,482     |-18       |1,510.98    |          
2022-06-30|SA208   |2,892.00  |2,920.00  |2,929.00  |2,881.00  |2,894.00  |2,907.00  |2.00      |15.00     |5,593     |17,642    |-3,692    |32,513.77   |          
2022-06-30|SA209   |2,857.00  |2,888.00  |2,902.00  |2,853.00  |2,862.00  |2,876.00  |5.00      |19.00     |677,142   |569,013   |-76,009   |3,895,277.62|          
2022-06-30|SA210   |2,826.00  |2,863.00  |2,875.00  |2,830.00  |2,838.00  |2,852.00  |12.00     |26.00     |30,798    |88,584    |-2,674    |175,690.95  |          
2022-06-30|SA211   |2,780.00  |2,809.00  |2,829.00  |2,788.00  |2,795.00  |2,808.00  |15.00     |28.00     |3,668     |24,546    |1,277     |20,600.50   |          
2022-06-30|SA212   |2,766.00  |2,800.00  |2,812.00  |2,773.00  |2,775.00  |2,785.00  |9.00      |19.00     |1,047     |9,577     |597       |5,831.48    |          
2022-06-30|SA301   |2,703.00  |2,727.00  |2,750.00  |2,708.00  |2,710.00  |2,727.00  |7.00      |24.00     |247,227   |182,907   |7,702     |1,348,470.27|          
2022-06-30|SA302   |2,695.00  |2,755.00  |2,755.00  |2,692.00  |2,703.00  |2,713.00  |8.00      |18.00     |124       |8,063     |-26       |672.93      |          
2022-06-30|SA303   |2,632.00  |2,650.00  |2,690.00  |2,625.00  |2,635.00  |2,649.00  |3.00      |17.00     |193       |12,638    |-58       |1,022.34    |          
2022-06-30|SA304   |2,603.00  |2,644.00  |2,645.00  |2,600.00  |2,614.00  |2,625.00  |11.00     |22.00     |366       |6,568     |161       |1,921.30    |          
2022-06-30|SA305   |2,542.00  |2,543.00  |2,594.00  |2,539.00  |2,540.00  |2,558.00  |-2.00     |16.00     |5,795     |11,538    |-313      |29,644.53   |          
2022-06-30|SA306   |2,546.00  |2,564.00  |2,585.00  |2,538.00  |2,549.00  |2,567.00  |3.00      |21.00     |87        |838       |-12       |446.71      |          
2022-06-30|SF207   |8,582.00  |8,514.00  |8,514.00  |8,354.00  |8,374.00  |8,474.00  |-208.00   |-108.00   |750       |2,547     |-582      |3,177.24    |          
2022-06-30|SF208   |8,610.00  |8,572.00  |8,580.00  |8,364.00  |8,398.00  |8,440.00  |-212.00   |-170.00   |32,822    |28,256    |-8,965    |138,511.74  |          
2022-06-30|SF209   |8,580.00  |8,570.00  |8,572.00  |8,354.00  |8,378.00  |8,422.00  |-202.00   |-158.00   |190,066   |152,995   |22,233    |800,358.53  |          
2022-06-30|SF210   |8,490.00  |8,516.00  |8,516.00  |8,276.00  |8,298.00  |8,352.00  |-192.00   |-138.00   |19,246    |64,333    |4,139     |80,360.37   |          
2022-06-30|SF211   |8,584.00  |8,564.00  |8,616.00  |8,374.00  |8,398.00  |8,474.00  |-186.00   |-110.00   |3,311     |15,825    |1,120     |14,026.65   |          
2022-06-30|SF212   |8,604.00  |8,466.00  |8,478.00  |8,338.00  |8,428.00  |8,422.00  |-176.00   |-182.00   |126       |4,744     |89        |530.61      |          
2022-06-30|SF301   |8,594.00  |8,576.00  |8,594.00  |8,346.00  |8,368.00  |8,456.00  |-226.00   |-138.00   |6,896     |27,169    |2,924     |29,151.37   |          
2022-06-30|SF302   |8,528.00  |8,368.00  |8,412.00  |8,310.00  |8,310.00  |8,364.00  |-218.00   |-164.00   |9         |157       |-1        |37.64       |          
2022-06-30|SF303   |8,602.00  |8,502.00  |8,502.00  |8,408.00  |8,408.00  |8,502.00  |-194.00   |-100.00   |1,003     |3,790     |1,000     |4,263.67    |          
2022-06-30|SF304   |8,602.00  |8,502.00  |8,524.00  |8,376.00  |8,376.00  |8,502.00  |-226.00   |-100.00   |1,003     |5,480     |1,000     |4,263.64    |          
2022-06-30|SF305   |8,554.00  |8,454.00  |8,462.00  |8,338.00  |8,350.00  |8,372.00  |-204.00   |-182.00   |109       |451       |53        |456.24      |          
2022-06-30|SF306   |8,540.00  |8,460.00  |8,460.00  |8,380.00  |8,400.00  |8,420.00  |-140.00   |-120.00   |6         |7         |5         |25.26       |          
2022-06-30|SM207   |7,960.00  |7,902.00  |7,942.00  |7,842.00  |7,876.00  |7,906.00  |-84.00    |-54.00    |105       |5,229     |-12       |415.03      |          
2022-06-30|SM208   |7,982.00  |7,960.00  |7,990.00  |7,862.00  |7,886.00  |7,920.00  |-96.00    |-62.00    |27,559    |30,771    |-9,174    |109,116.85  |          
2022-06-30|SM209   |7,980.00  |7,962.00  |7,982.00  |7,858.00  |7,892.00  |7,914.00  |-88.00    |-66.00    |108,999   |162,397   |-784      |431,255.43  |          
2022-06-30|SM210   |7,912.00  |7,908.00  |8,036.00  |7,802.00  |7,822.00  |7,852.00  |-90.00    |-60.00    |18,549    |55,713    |3,893     |72,809.79   |          
2022-06-30|SM211   |7,978.00  |7,950.00  |8,094.00  |7,872.00  |7,888.00  |7,920.00  |-90.00    |-58.00    |974       |13,055    |467       |3,856.60    |          
2022-06-30|SM212   |7,936.00  |7,930.00  |7,930.00  |7,860.00  |7,860.00  |7,902.00  |-76.00    |-34.00    |14        |1,821     |-2        |55.31       |          
2022-06-30|SM301   |7,944.00  |7,940.00  |7,940.00  |7,830.00  |7,854.00  |7,872.00  |-90.00    |-72.00    |2,046     |18,601    |524       |8,052.96    |          
2022-06-30|SM302   |7,908.00  |7,820.00  |7,820.00  |7,820.00  |7,820.00  |7,820.00  |-88.00    |-88.00    |1         |10        |-1        |3.91        |          
2022-06-30|SM303   |7,924.00  |0.00      |0.00      |0.00      |0.00      |7,856.00  |-68.00    |-68.00    |0         |2,565     |0         |0.00        |          
2022-06-30|SM304   |7,872.00  |0.00      |0.00      |0.00      |0.00      |7,872.00  |0.00      |0.00      |0         |676       |0         |0.00        |          
2022-06-30|SM305   |7,908.00  |7,860.00  |7,860.00  |7,770.00  |7,818.00  |7,834.00  |-90.00    |-74.00    |16        |450       |-7        |62.67       |          
2022-06-30|SM306   |7,862.00  |0.00      |0.00      |0.00      |0.00      |7,850.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |          
2022-06-30|SR207   |5,851.00  |5,822.00  |5,861.00  |5,822.00  |5,838.00  |5,838.00  |-13.00    |-13.00    |704       |2,938     |-248      |4,110.03    |          
2022-06-30|SR209   |5,856.00  |5,854.00  |5,864.00  |5,835.00  |5,842.00  |5,850.00  |-14.00    |-6.00     |167,166   |436,887   |377       |977,920.07  |          
2022-06-30|SR211   |5,879.00  |5,876.00  |5,891.00  |5,866.00  |5,875.00  |5,880.00  |-4.00     |1.00      |42,796    |170,836   |-3,833    |251,651.56  |          
2022-06-30|SR301   |6,012.00  |6,010.00  |6,019.00  |5,988.00  |5,996.00  |6,004.00  |-16.00    |-8.00     |8,121     |98,363    |253       |48,762.12   |          
2022-06-30|SR303   |6,012.00  |6,010.00  |6,015.00  |5,982.00  |5,991.00  |6,001.00  |-21.00    |-11.00    |1,069     |23,387    |-8        |6,415.38    |          
2022-06-30|SR305   |6,019.00  |6,020.00  |6,020.00  |5,993.00  |5,993.00  |6,009.00  |-26.00    |-10.00    |482       |3,957     |84        |2,896.31    |          
2022-06-30|TA207   |6,680.00  |6,704.00  |6,742.00  |6,550.00  |6,644.00  |6,682.00  |-36.00    |2.00      |3,218     |15,827    |-742      |10,750.50   |          
2022-06-30|TA208   |6,658.00  |6,670.00  |6,670.00  |6,480.00  |6,590.00  |6,632.00  |-68.00    |-26.00    |132,322   |241,363   |-75,366   |439,027.27  |          
2022-06-30|TA209   |6,538.00  |6,552.00  |6,566.00  |6,360.00  |6,474.00  |6,492.00  |-64.00    |-46.00    |1,711,026 |1,135,622 |6,571     |5,553,167.70|          
2022-06-30|TA210   |6,456.00  |6,482.00  |6,486.00  |6,292.00  |6,382.00  |6,412.00  |-74.00    |-44.00    |110,861   |478,837   |3,787     |355,439.14  |          
2022-06-30|TA211   |6,420.00  |6,422.00  |6,440.00  |6,254.00  |6,328.00  |6,370.00  |-92.00    |-50.00    |20,865    |136,226   |9,314     |66,460.07   |          
2022-06-30|TA212   |6,350.00  |6,372.00  |6,376.00  |6,186.00  |6,262.00  |6,340.00  |-88.00    |-10.00    |6,175     |45,929    |3,196     |19,574.74   |          
2022-06-30|TA301   |6,304.00  |6,334.00  |6,344.00  |6,122.00  |6,196.00  |6,234.00  |-108.00   |-70.00    |259,468   |333,712   |18,003    |808,662.33  |          
2022-06-30|TA302   |6,296.00  |6,254.00  |6,274.00  |6,090.00  |6,168.00  |6,236.00  |-128.00   |-60.00    |450       |30,542    |-297      |1,402.97    |          
2022-06-30|TA303   |6,340.00  |6,208.00  |6,274.00  |6,052.00  |6,134.00  |6,202.00  |-206.00   |-138.00   |2,061     |23,722    |1,824     |6,391.41    |          
2022-06-30|TA304   |6,226.00  |6,174.00  |6,174.00  |6,042.00  |6,088.00  |6,102.00  |-138.00   |-124.00   |66        |7,749     |-4        |201.36      |          
2022-06-30|TA305   |6,174.00  |6,184.00  |6,202.00  |6,008.00  |6,078.00  |6,106.00  |-96.00    |-68.00    |5,403     |18,357    |1,013     |16,492.74   |          
2022-06-30|TA306   |6,138.00  |6,148.00  |6,148.00  |6,004.00  |6,048.00  |6,068.00  |-90.00    |-70.00    |68        |128       |3         |206.32      |          
2022-06-30|UR207   |2,899.00  |2,865.00  |2,931.00  |2,862.00  |2,875.00  |2,898.00  |-24.00    |-1.00     |25        |546       |-18       |144.91      |          
2022-06-30|UR208   |2,732.00  |2,697.00  |2,729.00  |2,665.00  |2,712.00  |2,700.00  |-20.00    |-32.00    |64        |5,131     |10        |345.64      |          
2022-06-30|UR209   |2,603.00  |2,564.00  |2,596.00  |2,536.00  |2,572.00  |2,569.00  |-31.00    |-34.00    |65,577    |78,375    |597       |336,917.70  |          
2022-06-30|UR210   |2,579.00  |2,529.00  |2,594.00  |2,517.00  |2,551.00  |2,566.00  |-28.00    |-13.00    |110       |2,644     |-59       |564.51      |          
2022-06-30|UR211   |2,556.00  |2,537.00  |2,589.00  |2,509.00  |2,534.00  |2,551.00  |-22.00    |-5.00     |135       |3,187     |-23       |688.73      |          
2022-06-30|UR212   |2,569.00  |2,511.00  |2,543.00  |2,510.00  |2,519.00  |2,524.00  |-50.00    |-45.00    |259       |11,885    |-110      |1,307.36    |          
2022-06-30|UR301   |2,527.00  |2,500.00  |2,520.00  |2,473.00  |2,491.00  |2,497.00  |-36.00    |-30.00    |8,889     |28,791    |422       |44,389.90   |          
2022-06-30|UR302   |2,511.00  |2,467.00  |2,498.00  |2,466.00  |2,488.00  |2,482.00  |-23.00    |-29.00    |12        |1,120     |2         |59.57       |          
2022-06-30|UR303   |2,501.00  |2,445.00  |2,485.00  |2,445.00  |2,467.00  |2,467.00  |-34.00    |-34.00    |55        |1,548     |31        |271.42      |          
2022-06-30|UR304   |2,474.00  |2,449.00  |2,449.00  |2,449.00  |2,449.00  |2,449.00  |-25.00    |-25.00    |1         |1,532     |0         |4.90        |          
2022-06-30|UR305   |2,472.00  |2,453.00  |2,463.00  |2,430.00  |2,438.00  |2,443.00  |-34.00    |-29.00    |210       |3,243     |68        |1,026.12    |          
2022-06-30|UR306   |2,465.00  |2,442.00  |2,452.00  |2,428.00  |2,428.00  |2,439.00  |-37.00    |-26.00    |12        |23        |7         |58.53       |          
2022-06-30|WH207   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|WH209   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-30|WH211   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-06-30|WH301   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-06-30|WH303   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |97        |0         |0.00        |          
2022-06-30|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-06-30|ZC207   |850.00    |772.00    |772.20    |769.20    |769.20    |771.40    |-80.80    |-78.60    |11        |27        |-3        |84.85       |          
2022-06-30|ZC208   |808.80    |0.00      |0.00      |0.00      |0.00      |734.00    |-74.80    |-74.80    |0         |3         |0         |0.00        |          
2022-06-30|ZC209   |856.20    |859.00    |859.00    |836.40    |836.40    |844.80    |-19.80    |-11.40    |6         |205       |-4        |50.69       |          
2022-06-30|ZC210   |820.40    |0.00      |0.00      |0.00      |0.00      |820.40    |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-06-30|ZC211   |838.00    |0.00      |0.00      |0.00      |0.00      |826.80    |-11.20    |-11.20    |0         |7         |0         |0.00        |          
2022-06-30|ZC212   |860.80    |0.00      |0.00      |0.00      |0.00      |849.40    |-11.40    |-11.40    |0         |3         |0         |0.00        |          
2022-06-30|ZC301   |888.40    |0.00      |0.00      |0.00      |0.00      |876.60    |-11.80    |-11.80    |0         |13        |0         |0.00        |          
2022-06-30|ZC302   |716.60    |0.00      |0.00      |0.00      |0.00      |707.00    |-9.60     |-9.60     |0         |0         |0         |0.00        |          
2022-06-30|ZC303   |720.20    |0.00      |0.00      |0.00      |0.00      |710.60    |-9.60     |-9.60     |0         |0         |0         |0.00        |          
2022-06-30|ZC304   |720.80    |0.00      |0.00      |0.00      |0.00      |711.20    |-9.60     |-9.60     |0         |0         |0         |0.00        |          
2022-06-30|ZC305   |720.80    |0.00      |0.00      |0.00      |0.00      |711.20    |-9.60     |-9.60     |0         |0         |0         |0.00        |          
2022-06-30|ZC306   |720.80    |0.00      |0.00      |0.00      |0.00      |711.20    |-9.60     |-9.60     |0         |0         |0         |0.00        |          
2022-07-01|AP210   |8,822.00  |8,786.00  |9,060.00  |8,786.00  |9,045.00  |8,950.00  |223.00    |128.00    |227,575   |146,326   |21,187    |2,036,836.74|          
2022-07-01|AP211   |8,774.00  |8,705.00  |8,959.00  |8,705.00  |8,937.00  |8,770.00  |163.00    |-4.00     |2,699     |21,997    |-744      |23,669.46   |          
2022-07-01|AP212   |8,875.00  |8,836.00  |9,080.00  |8,836.00  |9,069.00  |8,874.00  |194.00    |-1.00     |2,579     |21,680    |-605      |22,885.97   |          
2022-07-01|AP301   |8,957.00  |8,901.00  |9,146.00  |8,901.00  |9,143.00  |9,039.00  |186.00    |82.00     |18,460    |61,932    |701       |166,862.51  |          
2022-07-01|AP303   |9,020.00  |8,947.00  |9,177.00  |8,947.00  |9,177.00  |9,068.00  |157.00    |48.00     |1,152     |22,420    |-670      |10,446.19   |          
2022-07-01|AP304   |9,181.00  |9,032.00  |9,305.00  |9,032.00  |9,280.00  |9,200.00  |99.00     |19.00     |1,012     |10,132    |-391      |9,310.51    |          
2022-07-01|AP305   |9,438.00  |9,372.00  |9,588.00  |9,372.00  |9,588.00  |9,501.00  |150.00    |63.00     |1,836     |9,099     |460       |17,443.84   |          
2022-07-01|CF207   |17,665.00 |17,505.00 |17,570.00 |17,125.00 |17,225.00 |17,465.00 |-440.00   |-200.00   |1,059     |6,335     |-772      |9,243.94    |18,005.00 
2022-07-01|CF209   |17,760.00 |17,675.00 |17,745.00 |17,140.00 |17,315.00 |17,480.00 |-445.00   |-280.00   |442,152   |272,394   |-2,152    |3,864,809.39|          
2022-07-01|CF211   |17,260.00 |17,160.00 |17,215.00 |16,585.00 |16,710.00 |16,935.00 |-550.00   |-325.00   |45,379    |82,989    |7,201     |384,241.40  |          
2022-07-01|CF301   |17,160.00 |17,050.00 |17,130.00 |16,470.00 |16,590.00 |16,835.00 |-570.00   |-325.00   |149,247   |135,572   |10,034    |1,256,246.49|          
2022-07-01|CF303   |17,115.00 |17,010.00 |17,100.00 |16,470.00 |16,575.00 |16,810.00 |-540.00   |-305.00   |18,130    |23,089    |4,687     |152,360.36  |          
2022-07-01|CF305   |17,065.00 |17,000.00 |17,130.00 |16,510.00 |16,605.00 |16,945.00 |-460.00   |-120.00   |6,180     |9,127     |1         |52,359.85   |          
2022-07-01|CJ207   |10,990.00 |10,820.00 |10,820.00 |10,415.00 |10,545.00 |10,530.00 |-445.00   |-460.00   |46        |473       |-1,523    |242.18      |10,640.00 
2022-07-01|CJ209   |11,335.00 |11,320.00 |11,330.00 |10,665.00 |10,715.00 |10,920.00 |-620.00   |-415.00   |21,635    |29,867    |-961      |118,141.06  |          
2022-07-01|CJ212   |12,165.00 |12,210.00 |12,210.00 |11,660.00 |11,700.00 |11,850.00 |-465.00   |-315.00   |477       |1,066     |-40       |2,825.94    |          
2022-07-01|CJ301   |12,305.00 |12,385.00 |12,385.00 |11,760.00 |11,760.00 |11,995.00 |-545.00   |-310.00   |11,435    |18,337    |-509      |68,583.98   |          
2022-07-01|CJ303   |12,265.00 |12,240.00 |12,240.00 |11,805.00 |11,805.00 |11,910.00 |-460.00   |-355.00   |135       |838       |-49       |803.89      |          
2022-07-01|CJ305   |12,405.00 |12,320.00 |12,330.00 |11,825.00 |11,855.00 |12,070.00 |-550.00   |-335.00   |476       |2,269     |-12       |2,872.10    |          
2022-07-01|CY207   |25,370.00 |0.00      |0.00      |0.00      |0.00      |25,235.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |25,300.00 
2022-07-01|CY208   |24,235.00 |0.00      |0.00      |0.00      |0.00      |24,235.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|CY209   |24,430.00 |24,480.00 |24,555.00 |23,875.00 |24,120.00 |24,300.00 |-310.00   |-130.00   |4,162     |2,788     |-104      |50,570.70   |          
2022-07-01|CY210   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|CY211   |23,910.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|CY212   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|CY301   |23,885.00 |23,840.00 |23,850.00 |23,395.00 |23,395.00 |23,605.00 |-490.00   |-280.00   |22        |207       |6         |259.63      |          
2022-07-01|CY302   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-01|CY303   |23,495.00 |0.00      |0.00      |0.00      |0.00      |23,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|CY304   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-01|CY305   |23,355.00 |23,870.00 |23,870.00 |23,450.00 |23,695.00 |23,670.00 |340.00    |315.00    |3         |4         |2         |35.51       |          
2022-07-01|CY306   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|FG207   |1,536.00  |1,499.00  |1,500.00  |1,488.00  |1,488.00  |1,495.00  |-48.00    |-41.00    |19        |142       |0         |56.80       |1,555.00  
2022-07-01|FG208   |1,663.00  |1,632.00  |1,639.00  |1,604.00  |1,612.00  |1,623.00  |-51.00    |-40.00    |2,334     |5,702     |-1,717    |7,577.31    |          
2022-07-01|FG209   |1,666.00  |1,644.00  |1,644.00  |1,604.00  |1,616.00  |1,627.00  |-50.00    |-39.00    |1,078,585 |981,864   |8,192     |3,510,262.39|          
2022-07-01|FG210   |1,701.00  |1,671.00  |1,684.00  |1,649.00  |1,661.00  |1,671.00  |-40.00    |-30.00    |776       |7,994     |-444      |2,593.61    |          
2022-07-01|FG211   |1,696.00  |1,677.00  |1,677.00  |1,645.00  |1,649.00  |1,666.00  |-47.00    |-30.00    |1,139     |13,399    |201       |3,795.73    |          
2022-07-01|FG212   |1,741.00  |1,718.00  |1,722.00  |1,689.00  |1,694.00  |1,706.00  |-47.00    |-35.00    |568       |11,478    |329       |1,938.12    |          
2022-07-01|FG301   |1,728.00  |1,705.00  |1,707.00  |1,674.00  |1,683.00  |1,695.00  |-45.00    |-33.00    |93,498    |205,751   |2,734     |316,918.27  |          
2022-07-01|FG302   |1,751.00  |1,728.00  |1,738.00  |1,710.00  |1,714.00  |1,724.00  |-37.00    |-27.00    |691       |25,765    |463       |2,382.11    |          
2022-07-01|FG303   |1,754.00  |1,725.00  |1,740.00  |1,711.00  |1,715.00  |1,724.00  |-39.00    |-30.00    |654       |25,744    |517       |2,255.18    |          
2022-07-01|FG304   |1,771.00  |1,754.00  |1,763.00  |1,730.00  |1,730.00  |1,738.00  |-41.00    |-33.00    |153       |13,599    |91        |531.74      |          
2022-07-01|FG305   |1,767.00  |1,749.00  |1,751.00  |1,720.00  |1,730.00  |1,740.00  |-37.00    |-27.00    |1,946     |13,595    |581       |6,772.82    |          
2022-07-01|FG306   |1,760.00  |1,738.00  |1,748.00  |1,718.00  |1,723.00  |1,734.00  |-37.00    |-26.00    |33        |255       |-9        |114.47      |          
2022-07-01|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,883.00  
2022-07-01|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-01|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|LR207   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,555.00  
2022-07-01|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|MA207   |2,589.00  |2,551.00  |2,572.00  |2,540.00  |2,540.00  |2,551.00  |-49.00    |-38.00    |106       |1,917     |-101      |270.43      |2,579.00  
2022-07-01|MA208   |2,622.00  |2,618.00  |2,618.00  |2,516.00  |2,538.00  |2,586.00  |-84.00    |-36.00    |113,347   |107,687   |-98,003   |293,098.17  |          
2022-07-01|MA209   |2,647.00  |2,636.00  |2,640.00  |2,533.00  |2,553.00  |2,586.00  |-94.00    |-61.00    |1,463,907 |1,121,576 |104,993   |3,786,207.03|          
2022-07-01|MA210   |2,660.00  |2,655.00  |2,656.00  |2,549.00  |2,569.00  |2,603.00  |-91.00    |-57.00    |132,143   |338,493   |3,768     |343,936.60  |          
2022-07-01|MA211   |2,679.00  |2,667.00  |2,673.00  |2,570.00  |2,588.00  |2,617.00  |-91.00    |-62.00    |93,114    |183,228   |71,436    |243,724.92  |          
2022-07-01|MA212   |2,727.00  |2,710.00  |2,720.00  |2,625.00  |2,643.00  |2,653.00  |-84.00    |-74.00    |6,968     |31,789    |5,417     |18,486.12   |          
2022-07-01|MA301   |2,745.00  |2,735.00  |2,739.00  |2,642.00  |2,658.00  |2,689.00  |-87.00    |-56.00    |37,755    |165,744   |5,364     |101,512.51  |          
2022-07-01|MA302   |2,718.00  |2,695.00  |2,695.00  |2,622.00  |2,633.00  |2,637.00  |-85.00    |-81.00    |292       |34,940    |-127      |770.09      |          
2022-07-01|MA303   |2,675.00  |2,651.00  |2,660.00  |2,580.00  |2,589.00  |2,614.00  |-86.00    |-61.00    |1,468     |17,356    |552       |3,837.60    |          
2022-07-01|MA304   |2,659.00  |2,644.00  |2,644.00  |2,568.00  |2,570.00  |2,570.00  |-89.00    |-89.00    |729       |6,895     |675       |1,873.83    |          
2022-07-01|MA305   |2,666.00  |2,651.00  |2,655.00  |2,559.00  |2,576.00  |2,611.00  |-90.00    |-55.00    |1,489     |7,723     |829       |3,887.51    |          
2022-07-01|MA306   |2,679.00  |2,660.00  |2,660.00  |2,580.00  |2,591.00  |2,590.00  |-88.00    |-89.00    |35        |33        |18        |90.66       |          
2022-07-01|OI207   |12,593.00 |12,536.00 |12,579.00 |12,275.00 |12,275.00 |12,508.00 |-318.00   |-85.00    |29        |219       |-29       |362.74      |12,937.00 
2022-07-01|OI209   |12,134.00 |12,041.00 |12,059.00 |11,471.00 |11,650.00 |11,773.00 |-484.00   |-361.00   |271,536   |120,274   |-525      |3,196,872.28|          
2022-07-01|OI211   |11,930.00 |11,818.00 |11,828.00 |11,250.00 |11,432.00 |11,556.00 |-498.00   |-374.00   |32,621    |51,417    |3,090     |376,960.42  |          
2022-07-01|OI301   |11,628.00 |11,522.00 |11,550.00 |10,973.00 |11,136.00 |11,262.00 |-492.00   |-366.00   |60,236    |45,420    |544       |678,349.89  |          
2022-07-01|OI303   |11,510.00 |11,404.00 |11,412.00 |10,847.00 |11,017.00 |11,123.00 |-493.00   |-387.00   |14,525    |12,380    |1,335     |161,555.61  |          
2022-07-01|OI305   |11,347.00 |11,361.00 |11,361.00 |10,761.00 |10,909.00 |11,235.00 |-438.00   |-112.00   |1,531     |2,428     |1,042     |17,201.22   |          
2022-07-01|PF207   |8,606.00  |8,692.00  |8,888.00  |8,056.00  |8,092.00  |8,640.00  |-514.00   |34.00     |39        |67        |-34       |168.46      |8,474.00  
2022-07-01|PF208   |8,104.00  |8,138.00  |8,168.00  |7,952.00  |7,990.00  |8,102.00  |-114.00   |-2.00     |29,281    |27,139    |-14,769   |118,603.66  |          
2022-07-01|PF209   |7,972.00  |7,978.00  |8,022.00  |7,768.00  |7,786.00  |7,888.00  |-186.00   |-84.00    |200,218   |107,036   |-297      |789,607.39  |          
2022-07-01|PF210   |7,938.00  |7,924.00  |7,970.00  |7,698.00  |7,718.00  |7,814.00  |-220.00   |-124.00   |55,148    |99,349    |13,848    |215,474.71  |          
2022-07-01|PF211   |7,894.00  |7,884.00  |7,920.00  |7,652.00  |7,750.00  |7,766.00  |-144.00   |-128.00   |26,198    |45,168    |15,716    |101,731.23  |          
2022-07-01|PF212   |7,886.00  |7,790.00  |7,900.00  |7,630.00  |7,728.00  |7,746.00  |-158.00   |-140.00   |14,024    |9,878     |8,517     |54,309.51   |          
2022-07-01|PF301   |7,876.00  |7,840.00  |7,850.00  |7,612.00  |7,636.00  |7,712.00  |-240.00   |-164.00   |3,129     |21,771    |568       |12,064.49   |          
2022-07-01|PF302   |7,822.00  |7,818.00  |7,832.00  |7,818.00  |7,832.00  |7,826.00  |10.00     |4.00      |2         |1,090     |1         |7.83        |          
2022-07-01|PF303   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |-140.00   |-140.00   |0         |390       |0         |0.00        |          
2022-07-01|PF304   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,670.00  |-162.00   |-162.00   |0         |1,302     |0         |0.00        |          
2022-07-01|PF305   |7,766.00  |7,664.00  |7,664.00  |7,624.00  |7,626.00  |7,638.00  |-140.00   |-128.00   |3         |91        |1         |11.46       |          
2022-07-01|PF306   |7,842.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |-178.00   |-178.00   |0         |1         |0         |0.00        |          
2022-07-01|PK210   |9,714.00  |9,614.00  |9,676.00  |9,510.00  |9,600.00  |9,584.00  |-114.00   |-130.00   |133,081   |117,236   |-1,677    |637,662.00  |          
2022-07-01|PK211   |9,776.00  |9,708.00  |9,908.00  |9,622.00  |9,682.00  |9,648.00  |-94.00    |-128.00   |193       |963       |103       |930.99      |          
2022-07-01|PK212   |9,838.00  |9,982.00  |9,982.00  |9,706.00  |9,764.00  |9,746.00  |-74.00    |-92.00    |33        |819       |1         |160.81      |          
2022-07-01|PK301   |9,946.00  |9,880.00  |9,930.00  |9,800.00  |9,872.00  |9,868.00  |-74.00    |-78.00    |13,433    |32,718    |678       |66,280.53   |          
2022-07-01|PK303   |10,080.00 |10,010.00 |10,056.00 |9,960.00  |10,008.00 |10,000.00 |-72.00    |-80.00    |27        |972       |1         |135.00      |          
2022-07-01|PK304   |10,128.00 |10,094.00 |10,098.00 |9,986.00  |10,052.00 |10,040.00 |-76.00    |-88.00    |163       |1,330     |31        |818.21      |          
2022-07-01|PM207   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,998.00  
2022-07-01|PM209   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-01|PM211   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|PM301   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|PM303   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|PM305   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|RI207   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,801.00  
2022-07-01|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|RM207   |3,506.00  |3,764.00  |3,764.00  |3,389.00  |3,389.00  |3,449.00  |-117.00   |-57.00    |92        |607       |-77       |317.27      |3,516.00  
2022-07-01|RM208   |3,540.00  |3,508.00  |3,574.00  |3,479.00  |3,508.00  |3,511.00  |-32.00    |-29.00    |1,631     |3,078     |-436      |5,725.89    |          
2022-07-01|RM209   |3,424.00  |3,428.00  |3,460.00  |3,343.00  |3,388.00  |3,405.00  |-36.00    |-19.00    |82,691    |115,164   |-5,917    |281,560.14  |          
2022-07-01|RM211   |3,076.00  |3,055.00  |3,117.00  |3,026.00  |3,058.00  |3,058.00  |-18.00    |-18.00    |898       |9,621     |-15       |2,746.12    |          
2022-07-01|RM301   |2,835.00  |2,830.00  |2,888.00  |2,795.00  |2,834.00  |2,839.00  |-1.00     |4.00      |440,388   |207,641   |9,632     |1,250,424.22|          
2022-07-01|RM303   |2,833.00  |2,825.00  |2,885.00  |2,794.00  |2,829.00  |2,837.00  |-4.00     |4.00      |8,330     |22,821    |-554      |23,633.97   |          
2022-07-01|RM305   |2,883.00  |2,877.00  |2,932.00  |2,845.00  |2,877.00  |2,886.00  |-6.00     |3.00      |24,211    |14,571    |317       |69,874.68   |          
2022-07-01|RS207   |6,266.00  |0.00      |0.00      |0.00      |0.00      |6,154.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |6,311.00  
2022-07-01|RS208   |6,531.00  |0.00      |0.00      |0.00      |0.00      |6,531.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-01|RS209   |6,576.00  |6,576.00  |6,576.00  |6,328.00  |6,460.00  |6,458.00  |-116.00   |-118.00   |154       |170       |15        |994.51      |          
2022-07-01|RS211   |6,501.00  |0.00      |0.00      |0.00      |0.00      |6,501.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-01|SA207   |2,884.00  |2,851.00  |3,114.00  |2,820.00  |2,828.00  |2,838.00  |-56.00    |-46.00    |327       |3,283     |-199      |1,855.84    |2,825.00  
2022-07-01|SA208   |2,907.00  |2,880.00  |2,883.00  |2,788.00  |2,788.00  |2,865.00  |-119.00   |-42.00    |11,883    |8,543     |-9,099    |68,099.83   |          
2022-07-01|SA209   |2,876.00  |2,848.00  |2,856.00  |2,742.00  |2,744.00  |2,803.00  |-132.00   |-73.00    |1,098,132 |609,639   |40,626    |6,155,934.03|          
2022-07-01|SA210   |2,852.00  |2,826.00  |2,831.00  |2,721.00  |2,722.00  |2,781.00  |-130.00   |-71.00    |42,969    |86,708    |-1,876    |238,976.14  |          
2022-07-01|SA211   |2,808.00  |2,780.00  |2,783.00  |2,664.00  |2,667.00  |2,729.00  |-141.00   |-79.00    |10,443    |30,071    |5,525     |56,996.63   |          
2022-07-01|SA212   |2,785.00  |2,758.00  |2,763.00  |2,642.00  |2,644.00  |2,710.00  |-141.00   |-75.00    |3,316     |11,268    |1,691     |17,971.23   |          
2022-07-01|SA301   |2,727.00  |2,710.00  |2,710.00  |2,573.00  |2,576.00  |2,643.00  |-151.00   |-84.00    |397,354   |178,735   |-4,172    |2,100,713.09|          
2022-07-01|SA302   |2,713.00  |2,660.00  |2,752.00  |2,565.00  |2,581.00  |2,645.00  |-132.00   |-68.00    |1,098     |7,748     |-315      |5,807.69    |          
2022-07-01|SA303   |2,649.00  |2,600.00  |2,685.00  |2,501.00  |2,519.00  |2,580.00  |-130.00   |-69.00    |707       |12,474    |-164      |3,648.66    |          
2022-07-01|SA304   |2,625.00  |2,593.00  |2,593.00  |2,502.00  |2,505.00  |2,545.00  |-120.00   |-80.00    |883       |6,165     |-403      |4,495.00    |          
2022-07-01|SA305   |2,558.00  |2,543.00  |2,543.00  |2,427.00  |2,430.00  |2,490.00  |-128.00   |-68.00    |7,125     |11,643    |105       |35,476.56   |          
2022-07-01|SA306   |2,567.00  |2,524.00  |2,524.00  |2,443.00  |2,443.00  |2,508.00  |-124.00   |-59.00    |136       |799       |-39       |682.17      |          
2022-07-01|SF207   |8,474.00  |8,260.00  |8,334.00  |8,238.00  |8,246.00  |8,280.00  |-228.00   |-194.00   |385       |2,233     |-314      |1,593.65    |8,388.00  
2022-07-01|SF208   |8,440.00  |8,250.00  |8,394.00  |8,236.00  |8,252.00  |8,278.00  |-188.00   |-162.00   |18,431    |16,846    |-11,410   |76,287.53   |          
2022-07-01|SF209   |8,422.00  |8,258.00  |8,360.00  |8,202.00  |8,240.00  |8,260.00  |-182.00   |-162.00   |150,682   |140,456   |-12,539   |622,290.52  |          
2022-07-01|SF210   |8,352.00  |8,178.00  |8,272.00  |8,124.00  |8,154.00  |8,180.00  |-198.00   |-172.00   |28,480    |68,227    |3,894     |116,484.36  |          
2022-07-01|SF211   |8,474.00  |8,276.00  |8,384.00  |8,234.00  |8,296.00  |8,300.00  |-178.00   |-174.00   |18,909    |27,238    |11,413    |78,461.27   |          
2022-07-01|SF212   |8,422.00  |8,264.00  |8,366.00  |8,228.00  |8,258.00  |8,302.00  |-164.00   |-120.00   |3,867     |7,937     |3,193     |16,050.86   |          
2022-07-01|SF301   |8,456.00  |8,286.00  |8,354.00  |8,206.00  |8,236.00  |8,266.00  |-220.00   |-190.00   |8,189     |29,422    |2,253     |33,846.55   |          
2022-07-01|SF302   |8,364.00  |0.00      |0.00      |0.00      |0.00      |8,206.00  |-158.00   |-158.00   |0         |157       |0         |0.00        |          
2022-07-01|SF303   |8,502.00  |8,202.00  |8,242.00  |8,202.00  |8,230.00  |8,202.00  |-272.00   |-300.00   |1,002     |4,790     |1,000     |4,109.24    |          
2022-07-01|SF304   |8,502.00  |8,190.00  |8,190.00  |8,190.00  |8,190.00  |8,190.00  |-312.00   |-312.00   |1,000     |6,480     |1,000     |4,095.00    |          
2022-07-01|SF305   |8,372.00  |8,214.00  |8,296.00  |8,180.00  |8,218.00  |8,218.00  |-154.00   |-154.00   |124       |487       |36        |509.47      |          
2022-07-01|SF306   |8,420.00  |8,280.00  |8,280.00  |8,250.00  |8,250.00  |8,266.00  |-170.00   |-154.00   |2         |8         |1         |8.27        |          
2022-07-01|SM207   |7,906.00  |7,778.00  |7,910.00  |7,778.00  |7,888.00  |7,876.00  |-18.00    |-30.00    |87        |5,219     |-10       |342.60      |7,844.00  
2022-07-01|SM208   |7,920.00  |7,802.00  |7,964.00  |7,788.00  |7,910.00  |7,842.00  |-10.00    |-78.00    |17,703    |20,853    |-9,918    |69,414.55   |          
2022-07-01|SM209   |7,914.00  |7,820.00  |7,960.00  |7,782.00  |7,894.00  |7,870.00  |-20.00    |-44.00    |132,602   |160,259   |-2,138    |521,723.11  |          
2022-07-01|SM210   |7,852.00  |7,738.00  |7,894.00  |7,712.00  |7,830.00  |7,810.00  |-22.00    |-42.00    |27,750    |59,156    |3,443     |108,360.16  |          
2022-07-01|SM211   |7,920.00  |7,802.00  |7,960.00  |7,774.00  |7,900.00  |7,868.00  |-20.00    |-52.00    |10,846    |20,632    |7,577     |42,664.56   |          
2022-07-01|SM212   |7,902.00  |7,682.00  |7,950.00  |7,682.00  |7,884.00  |7,860.00  |-18.00    |-42.00    |4,215     |4,841     |3,020     |16,563.61   |          
2022-07-01|SM301   |7,872.00  |7,796.00  |7,946.00  |7,740.00  |7,872.00  |7,860.00  |0.00      |-12.00    |4,292     |18,387    |-214      |16,865.23   |          
2022-07-01|SM302   |7,820.00  |7,842.00  |7,842.00  |7,842.00  |7,842.00  |7,842.00  |22.00     |22.00     |1         |9         |-1        |3.92        |          
2022-07-01|SM303   |7,856.00  |7,760.00  |7,844.00  |7,750.00  |7,844.00  |7,788.00  |-12.00    |-68.00    |4         |2,565     |0         |15.57       |          
2022-07-01|SM304   |7,872.00  |7,722.00  |7,858.00  |7,722.00  |7,838.00  |7,800.00  |-34.00    |-72.00    |5         |676       |0         |19.50       |          
2022-07-01|SM305   |7,834.00  |7,728.00  |7,888.00  |7,672.00  |7,824.00  |7,802.00  |-10.00    |-32.00    |126       |471       |21        |491.48      |          
2022-07-01|SM306   |7,850.00  |7,696.00  |7,826.00  |7,696.00  |7,826.00  |7,762.00  |-24.00    |-88.00    |4         |1         |0         |15.52       |          
2022-07-01|SR207   |5,838.00  |5,836.00  |5,838.00  |5,800.00  |5,800.00  |5,823.00  |-38.00    |-15.00    |100       |3,033     |95        |582.32      |5,854.00  
2022-07-01|SR209   |5,850.00  |5,850.00  |5,856.00  |5,792.00  |5,805.00  |5,823.00  |-45.00    |-27.00    |291,260   |456,491   |19,604    |1,695,956.51|          
2022-07-01|SR211   |5,880.00  |5,875.00  |5,888.00  |5,824.00  |5,839.00  |5,856.00  |-41.00    |-24.00    |120,993   |173,651   |2,815     |708,503.38  |          
2022-07-01|SR301   |6,004.00  |6,002.00  |6,008.00  |5,950.00  |5,961.00  |5,975.00  |-43.00    |-29.00    |14,284    |98,881    |518       |85,341.60   |          
2022-07-01|SR303   |6,001.00  |5,992.00  |6,001.00  |5,948.00  |5,964.00  |5,972.00  |-37.00    |-29.00    |6,029     |25,576    |2,189     |36,005.82   |          
2022-07-01|SR305   |6,009.00  |5,999.00  |6,004.00  |5,961.00  |5,973.00  |5,980.00  |-36.00    |-29.00    |558       |4,182     |225       |3,336.74    |          
2022-07-01|TA207   |6,682.00  |6,648.00  |6,648.00  |6,464.00  |6,486.00  |6,542.00  |-196.00   |-140.00   |2,319     |15,693    |-134      |7,586.02    |6,834.00  
2022-07-01|TA208   |6,632.00  |6,602.00  |6,604.00  |6,382.00  |6,422.00  |6,544.00  |-210.00   |-88.00    |133,347   |141,349   |-100,014  |436,230.09  |          
2022-07-01|TA209   |6,492.00  |6,480.00  |6,492.00  |6,258.00  |6,286.00  |6,364.00  |-206.00   |-128.00   |1,594,989 |1,152,463 |16,841    |5,074,406.77|          
2022-07-01|TA210   |6,412.00  |6,388.00  |6,406.00  |6,174.00  |6,192.00  |6,290.00  |-220.00   |-122.00   |160,347   |489,564   |10,727    |504,246.45  |          
2022-07-01|TA211   |6,370.00  |6,332.00  |6,350.00  |6,114.00  |6,136.00  |6,228.00  |-234.00   |-142.00   |97,954    |191,778   |55,552    |305,023.67  |          
2022-07-01|TA212   |6,340.00  |6,264.00  |6,282.00  |6,046.00  |6,086.00  |6,180.00  |-254.00   |-160.00   |28,867    |56,241    |10,312    |89,200.06   |          
2022-07-01|TA301   |6,234.00  |6,198.00  |6,222.00  |5,976.00  |5,998.00  |6,100.00  |-236.00   |-134.00   |256,854   |348,239   |14,527    |783,379.90  |          
2022-07-01|TA302   |6,236.00  |6,112.00  |6,216.00  |5,890.00  |5,982.00  |6,128.00  |-254.00   |-108.00   |6,341     |36,723    |6,181     |19,428.16   |          
2022-07-01|TA303   |6,202.00  |6,078.00  |6,186.00  |5,868.00  |5,868.00  |6,098.00  |-334.00   |-104.00   |5,336     |28,982    |5,260     |16,269.08   |          
2022-07-01|TA304   |6,102.00  |6,058.00  |6,136.00  |5,930.00  |5,930.00  |5,988.00  |-172.00   |-114.00   |59        |7,751     |2         |176.60      |          
2022-07-01|TA305   |6,106.00  |6,038.00  |6,096.00  |5,882.00  |5,896.00  |5,988.00  |-210.00   |-118.00   |3,780     |19,151    |794       |11,317.98   |          
2022-07-01|TA306   |6,068.00  |6,068.00  |6,068.00  |5,866.00  |5,866.00  |5,958.00  |-202.00   |-110.00   |56        |141       |13        |166.83      |          
2022-07-01|UR207   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |0.00      |0.00      |0         |546       |0         |0.00        |2,923.00  
2022-07-01|UR208   |2,700.00  |2,688.00  |2,728.00  |2,686.00  |2,722.00  |2,688.00  |22.00     |-12.00    |1,492     |3,663     |-1,468    |8,021.76    |          
2022-07-01|UR209   |2,569.00  |2,550.00  |2,588.00  |2,527.00  |2,579.00  |2,557.00  |10.00     |-12.00    |62,547    |76,471    |-1,904    |319,921.50  |          
2022-07-01|UR210   |2,566.00  |2,538.00  |2,557.00  |2,506.00  |2,557.00  |2,535.00  |-9.00     |-31.00    |59        |2,643     |-1        |299.07      |          
2022-07-01|UR211   |2,551.00  |2,511.00  |2,532.00  |2,499.00  |2,531.00  |2,512.00  |-20.00    |-39.00    |535       |3,683     |496       |2,687.35    |          
2022-07-01|UR212   |2,524.00  |2,519.00  |2,527.00  |2,494.00  |2,523.00  |2,510.00  |-1.00     |-14.00    |34        |11,883    |-2        |170.67      |          
2022-07-01|UR301   |2,497.00  |2,461.00  |2,502.00  |2,460.00  |2,490.00  |2,479.00  |-7.00     |-18.00    |8,071     |28,851    |60        |40,020.26   |          
2022-07-01|UR302   |2,482.00  |2,460.00  |2,475.00  |2,460.00  |2,472.00  |2,470.00  |-10.00    |-12.00    |16        |1,110     |-10       |79.05       |          
2022-07-01|UR303   |2,467.00  |2,442.00  |2,468.00  |2,442.00  |2,461.00  |2,455.00  |-6.00     |-12.00    |17        |1,557     |9         |83.47       |          
2022-07-01|UR304   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |0.00      |0.00      |0         |1,532     |0         |0.00        |          
2022-07-01|UR305   |2,443.00  |2,410.00  |2,440.00  |2,409.00  |2,436.00  |2,413.00  |-7.00     |-30.00    |1,320     |2,380     |-863      |6,371.24    |          
2022-07-01|UR306   |2,439.00  |2,424.00  |2,424.00  |2,408.00  |2,411.00  |2,417.00  |-28.00    |-22.00    |9         |30        |7         |43.51       |          
2022-07-01|WH207   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,469.00  
2022-07-01|WH209   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-07-01|WH211   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-01|WH301   |3,072.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |36.00     |36.00     |0         |13        |0         |0.00        |          
2022-07-01|WH303   |3,400.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |0.00      |0.00      |0         |97        |0         |0.00        |          
2022-07-01|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-01|ZC207   |771.40    |847.80    |848.00    |847.80    |848.00    |847.80    |76.60     |76.40     |5         |22        |-5        |42.39       |841.40    
2022-07-01|ZC208   |734.00    |0.00      |0.00      |0.00      |0.00      |806.80    |72.80     |72.80     |0         |3         |0         |0.00        |          
2022-07-01|ZC209   |844.80    |838.00    |866.60    |836.00    |866.60    |839.00    |21.80     |-5.80     |14        |203       |-2        |117.46      |          
2022-07-01|ZC210   |820.40    |0.00      |0.00      |0.00      |0.00      |820.40    |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-07-01|ZC211   |826.80    |0.00      |0.00      |0.00      |0.00      |821.20    |-5.60     |-5.60     |0         |7         |0         |0.00        |          
2022-07-01|ZC212   |849.40    |0.00      |0.00      |0.00      |0.00      |843.60    |-5.80     |-5.80     |0         |3         |0         |0.00        |          
2022-07-01|ZC301   |876.60    |0.00      |0.00      |0.00      |0.00      |870.60    |-6.00     |-6.00     |0         |13        |0         |0.00        |          
2022-07-01|ZC302   |707.00    |0.00      |0.00      |0.00      |0.00      |702.20    |-4.80     |-4.80     |0         |0         |0         |0.00        |          
2022-07-01|ZC303   |710.60    |0.00      |0.00      |0.00      |0.00      |705.80    |-4.80     |-4.80     |0         |0         |0         |0.00        |          
2022-07-01|ZC304   |711.20    |0.00      |0.00      |0.00      |0.00      |706.40    |-4.80     |-4.80     |0         |0         |0         |0.00        |          
2022-07-01|ZC305   |711.20    |0.00      |0.00      |0.00      |0.00      |706.40    |-4.80     |-4.80     |0         |0         |0         |0.00        |          
2022-07-01|ZC306   |711.20    |0.00      |0.00      |0.00      |0.00      |706.40    |-4.80     |-4.80     |0         |0         |0         |0.00        |          
2022-07-04|AP210   |8,950.00  |8,960.00  |9,287.00  |8,927.00  |9,239.00  |9,155.00  |289.00    |205.00    |224,985   |157,956   |11,630    |2,059,788.31|          
2022-07-04|AP211   |8,770.00  |8,850.00  |9,142.00  |8,828.00  |9,107.00  |9,026.00  |337.00    |256.00    |1,473     |22,262    |265       |13,295.20   |          
2022-07-04|AP212   |8,874.00  |9,012.00  |9,267.00  |8,956.00  |9,239.00  |9,139.00  |365.00    |265.00    |1,128     |22,071    |391       |10,308.97   |          
2022-07-04|AP301   |9,039.00  |9,045.00  |9,352.00  |9,020.00  |9,337.00  |9,224.00  |298.00    |185.00    |21,957    |64,585    |2,653     |202,523.24  |          
2022-07-04|AP303   |9,068.00  |9,120.00  |9,366.00  |9,077.00  |9,355.00  |9,205.00  |287.00    |137.00    |2,105     |23,976    |1,556     |19,377.11   |          
2022-07-04|AP304   |9,200.00  |9,238.00  |9,486.00  |9,186.00  |9,471.00  |9,362.00  |271.00    |162.00    |333       |10,204    |72        |3,117.39    |          
2022-07-04|AP305   |9,501.00  |9,523.00  |9,782.00  |9,489.00  |9,744.00  |9,663.00  |243.00    |162.00    |1,780     |9,507     |408       |17,199.59   |          
2022-07-04|CF207   |17,465.00 |17,275.00 |17,350.00 |17,150.00 |17,190.00 |17,215.00 |-275.00   |-250.00   |283       |6,132     |-203      |2,436.08    |17,810.00 
2022-07-04|CF209   |17,480.00 |17,340.00 |17,580.00 |17,230.00 |17,300.00 |17,365.00 |-180.00   |-115.00   |283,203   |268,078   |-4,316    |2,458,751.93|          
2022-07-04|CF211   |16,935.00 |16,635.00 |16,885.00 |16,535.00 |16,630.00 |16,685.00 |-305.00   |-250.00   |37,737    |86,160    |3,171     |314,851.59  |          
2022-07-04|CF301   |16,835.00 |16,595.00 |16,755.00 |16,400.00 |16,485.00 |16,560.00 |-350.00   |-275.00   |107,188   |136,366   |794       |887,434.44  |          
2022-07-04|CF303   |16,810.00 |16,580.00 |16,720.00 |16,380.00 |16,430.00 |16,545.00 |-380.00   |-265.00   |14,409    |25,047    |1,958     |119,189.44  |          
2022-07-04|CF305   |16,945.00 |16,650.00 |16,710.00 |16,390.00 |16,450.00 |16,560.00 |-495.00   |-385.00   |3,279     |9,433     |306       |27,152.59   |          
2022-07-04|CJ207   |10,530.00 |10,365.00 |10,820.00 |10,360.00 |10,700.00 |10,595.00 |170.00    |65.00     |108       |485       |12        |572.26      |10,675.00 
2022-07-04|CJ209   |10,920.00 |10,780.00 |11,150.00 |10,600.00 |11,060.00 |10,910.00 |140.00    |-10.00    |17,582    |30,191    |324       |95,907.90   |          
2022-07-04|CJ212   |11,850.00 |11,475.00 |12,160.00 |11,475.00 |12,065.00 |11,855.00 |215.00    |5.00      |53        |1,065     |-1        |314.22      |          
2022-07-04|CJ301   |11,995.00 |11,930.00 |12,325.00 |11,610.00 |12,190.00 |11,975.00 |195.00    |-20.00    |13,478    |19,133    |796       |80,705.05   |          
2022-07-04|CJ303   |11,910.00 |11,710.00 |12,150.00 |11,710.00 |12,135.00 |11,875.00 |225.00    |-35.00    |86        |839       |1         |510.71      |          
2022-07-04|CJ305   |12,070.00 |11,985.00 |12,345.00 |11,735.00 |12,245.00 |12,030.00 |175.00    |-40.00    |281       |2,368     |99        |1,690.12    |          
2022-07-04|CY207   |25,235.00 |0.00      |0.00      |0.00      |0.00      |24,880.00 |-355.00   |-355.00   |0         |0         |0         |0.00        |25,195.00 
2022-07-04|CY208   |24,235.00 |0.00      |0.00      |0.00      |0.00      |24,025.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |          
2022-07-04|CY209   |24,300.00 |24,105.00 |24,240.00 |23,650.00 |23,715.00 |23,960.00 |-585.00   |-340.00   |2,987     |2,938     |150       |35,786.97   |          
2022-07-04|CY210   |23,640.00 |24,480.00 |24,480.00 |22,865.00 |24,420.00 |23,920.00 |780.00    |280.00    |3         |1         |1         |35.88       |          
2022-07-04|CY211   |23,910.00 |0.00      |0.00      |0.00      |0.00      |24,195.00 |285.00    |285.00    |0         |0         |0         |0.00        |          
2022-07-04|CY212   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|CY301   |23,605.00 |23,495.00 |23,515.00 |23,195.00 |23,230.00 |23,365.00 |-375.00   |-240.00   |37        |208       |1         |432.28      |          
2022-07-04|CY302   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-04|CY303   |23,495.00 |0.00      |0.00      |0.00      |0.00      |23,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|CY304   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-04|CY305   |23,670.00 |23,120.00 |23,400.00 |22,985.00 |22,985.00 |23,235.00 |-685.00   |-435.00   |9         |4         |0         |104.55      |          
2022-07-04|CY306   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|FG207   |1,495.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |-15.00    |-15.00    |4         |138       |-4        |11.84       |1,538.00  
2022-07-04|FG208   |1,623.00  |1,608.00  |1,629.00  |1,582.00  |1,590.00  |1,603.00  |-33.00    |-20.00    |352       |5,595     |-107      |1,128.25    |          
2022-07-04|FG209   |1,627.00  |1,626.00  |1,634.00  |1,582.00  |1,596.00  |1,604.00  |-31.00    |-23.00    |930,731   |970,296   |-11,568   |2,984,902.79|          
2022-07-04|FG210   |1,671.00  |1,668.00  |1,675.00  |1,628.00  |1,647.00  |1,644.00  |-24.00    |-27.00    |604       |7,767     |-227      |1,985.91    |          
2022-07-04|FG211   |1,666.00  |1,660.00  |1,667.00  |1,620.00  |1,637.00  |1,637.00  |-29.00    |-29.00    |511       |13,282    |-117      |1,673.41    |          
2022-07-04|FG212   |1,706.00  |1,699.00  |1,708.00  |1,656.00  |1,666.00  |1,672.00  |-40.00    |-34.00    |257       |11,403    |-75       |859.35      |          
2022-07-04|FG301   |1,695.00  |1,686.00  |1,701.00  |1,644.00  |1,653.00  |1,666.00  |-42.00    |-29.00    |115,216   |213,728   |7,977     |383,828.68  |          
2022-07-04|FG302   |1,724.00  |1,723.00  |1,732.00  |1,666.00  |1,685.00  |1,683.00  |-39.00    |-41.00    |245       |25,845    |80        |824.55      |          
2022-07-04|FG303   |1,724.00  |1,714.00  |1,730.00  |1,670.00  |1,681.00  |1,697.00  |-43.00    |-27.00    |336       |25,728    |-16       |1,140.50    |          
2022-07-04|FG304   |1,738.00  |1,746.00  |1,746.00  |1,699.00  |1,709.00  |1,714.00  |-29.00    |-24.00    |96        |13,650    |51        |329.03      |          
2022-07-04|FG305   |1,740.00  |1,736.00  |1,745.00  |1,697.00  |1,704.00  |1,719.00  |-36.00    |-21.00    |2,481     |14,586    |991       |8,530.94    |          
2022-07-04|FG306   |1,734.00  |1,741.00  |1,741.00  |1,700.00  |1,709.00  |1,719.00  |-25.00    |-15.00    |36        |258       |3         |123.74      |          
2022-07-04|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,881.00  
2022-07-04|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-04|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|LR207   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,550.00  
2022-07-04|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|MA207   |2,551.00  |2,511.00  |2,528.00  |2,507.00  |2,528.00  |2,511.00  |-23.00    |-40.00    |79        |1,918     |1         |198.35      |2,566.00  
2022-07-04|MA208   |2,586.00  |2,552.00  |2,560.00  |2,493.00  |2,540.00  |2,541.00  |-46.00    |-45.00    |44,658    |79,180    |-28,507   |113,563.95  |          
2022-07-04|MA209   |2,586.00  |2,572.00  |2,576.00  |2,507.00  |2,555.00  |2,539.00  |-31.00    |-47.00    |1,296,056 |1,068,126 |-53,450   |3,291,010.46|          
2022-07-04|MA210   |2,603.00  |2,584.00  |2,591.00  |2,523.00  |2,573.00  |2,553.00  |-30.00    |-50.00    |124,047   |349,736   |11,243    |316,711.11  |          
2022-07-04|MA211   |2,617.00  |2,603.00  |2,610.00  |2,544.00  |2,590.00  |2,584.00  |-27.00    |-33.00    |73,062    |228,467   |45,239    |188,760.88  |          
2022-07-04|MA212   |2,653.00  |2,646.00  |2,651.00  |2,599.00  |2,643.00  |2,631.00  |-10.00    |-22.00    |7,829     |37,316    |5,527     |20,596.58   |          
2022-07-04|MA301   |2,689.00  |2,679.00  |2,682.00  |2,617.00  |2,660.00  |2,647.00  |-29.00    |-42.00    |33,347    |162,869   |-2,875    |88,259.79   |          
2022-07-04|MA302   |2,637.00  |2,593.00  |2,685.00  |2,593.00  |2,625.00  |2,619.00  |-12.00    |-18.00    |63        |34,974    |34        |165.02      |          
2022-07-04|MA303   |2,614.00  |2,599.00  |2,645.00  |2,553.00  |2,591.00  |2,571.00  |-23.00    |-43.00    |302       |17,637    |281       |776.52      |          
2022-07-04|MA304   |2,570.00  |2,569.00  |2,587.00  |2,541.00  |2,584.00  |2,571.00  |14.00     |1.00      |27        |6,891     |-4        |69.41       |          
2022-07-04|MA305   |2,611.00  |2,582.00  |2,597.00  |2,533.00  |2,574.00  |2,566.00  |-37.00    |-45.00    |1,826     |8,530     |807       |4,686.24    |          
2022-07-04|MA306   |2,590.00  |2,594.00  |2,596.00  |2,588.00  |2,590.00  |2,591.00  |0.00      |1.00      |1,903     |1,931     |1,898     |4,929.98    |          
2022-07-04|OI207   |12,508.00 |0.00      |0.00      |0.00      |0.00      |12,123.00 |-385.00   |-385.00   |0         |219       |0         |0.00        |12,762.00 
2022-07-04|OI209   |11,773.00 |11,713.00 |11,720.00 |11,460.00 |11,573.00 |11,593.00 |-200.00   |-180.00   |191,728   |116,204   |-4,070    |2,222,771.56|          
2022-07-04|OI211   |11,556.00 |11,486.00 |11,492.00 |11,268.00 |11,395.00 |11,406.00 |-161.00   |-150.00   |20,926    |52,690    |1,273     |238,691.60  |          
2022-07-04|OI301   |11,262.00 |11,201.00 |11,201.00 |10,975.00 |11,084.00 |11,099.00 |-178.00   |-163.00   |49,083    |47,862    |2,442     |544,760.73  |          
2022-07-04|OI303   |11,123.00 |11,059.00 |11,066.00 |10,860.00 |10,942.00 |10,988.00 |-181.00   |-135.00   |10,712    |13,733    |1,353     |117,702.91  |          
2022-07-04|OI305   |11,235.00 |10,954.00 |10,958.00 |10,761.00 |10,842.00 |10,867.00 |-393.00   |-368.00   |447       |2,489     |61        |4,857.66    |          
2022-07-04|PF207   |8,640.00  |8,034.00  |8,034.00  |8,034.00  |8,034.00  |8,034.00  |-606.00   |-606.00   |20        |47        |-20       |80.34       |8,416.00  
2022-07-04|PF208   |8,102.00  |8,030.00  |8,120.00  |7,836.00  |8,080.00  |7,994.00  |-22.00    |-108.00   |16,908    |17,514    |-9,625    |67,576.71   |          
2022-07-04|PF209   |7,888.00  |7,840.00  |7,938.00  |7,710.00  |7,914.00  |7,822.00  |26.00     |-66.00    |172,154   |106,675   |-361      |673,314.12  |          
2022-07-04|PF210   |7,814.00  |7,776.00  |7,890.00  |7,656.00  |7,854.00  |7,748.00  |40.00     |-66.00    |56,904    |110,442   |11,093    |220,417.37  |          
2022-07-04|PF211   |7,766.00  |7,750.00  |7,818.00  |7,622.00  |7,800.00  |7,724.00  |34.00     |-42.00    |35,684    |59,318    |14,150    |137,814.03  |          
2022-07-04|PF212   |7,746.00  |7,700.00  |7,790.00  |7,608.00  |7,776.00  |7,698.00  |30.00     |-48.00    |8,347     |14,789    |4,911     |32,129.43   |          
2022-07-04|PF301   |7,712.00  |7,686.00  |7,768.00  |7,588.00  |7,756.00  |7,688.00  |44.00     |-24.00    |4,566     |23,345    |1,574     |17,549.82   |          
2022-07-04|PF302   |7,826.00  |0.00      |0.00      |0.00      |0.00      |7,748.00  |-78.00    |-78.00    |0         |1,090     |0         |0.00        |          
2022-07-04|PF303   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,694.00  |34.00     |34.00     |0         |390       |0         |0.00        |          
2022-07-04|PF304   |7,670.00  |0.00      |0.00      |0.00      |0.00      |7,690.00  |20.00     |20.00     |0         |1,302     |0         |0.00        |          
2022-07-04|PF305   |7,638.00  |7,658.00  |7,738.00  |7,588.00  |7,708.00  |7,654.00  |70.00     |16.00     |17        |91        |0         |65.05       |          
2022-07-04|PF306   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-04|PK210   |9,584.00  |9,540.00  |9,720.00  |9,456.00  |9,664.00  |9,604.00  |80.00     |20.00     |137,475   |121,278   |4,042     |660,182.06  |          
2022-07-04|PK211   |9,648.00  |9,562.00  |9,794.00  |9,560.00  |9,772.00  |9,706.00  |124.00    |58.00     |51        |957       |-6        |247.52      |          
2022-07-04|PK212   |9,746.00  |9,650.00  |9,848.00  |9,604.00  |9,836.00  |9,736.00  |90.00     |-10.00    |35        |804       |-15       |170.37      |          
2022-07-04|PK301   |9,868.00  |9,846.00  |10,002.00 |9,740.00  |9,930.00  |9,892.00  |62.00     |24.00     |10,850    |32,452    |-266      |53,663.33   |          
2022-07-04|PK303   |10,000.00 |9,892.00  |10,108.00 |9,804.00  |10,056.00 |10,038.00 |56.00     |38.00     |140       |1,082     |110       |702.56      |          
2022-07-04|PK304   |10,040.00 |9,996.00  |10,178.00 |9,924.00  |10,138.00 |10,068.00 |98.00     |28.00     |192       |1,339     |9         |966.44      |          
2022-07-04|PM207   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,980.00  
2022-07-04|PM209   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-04|PM211   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|PM301   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|PM303   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|PM305   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|RI207   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,754.00  
2022-07-04|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|RM207   |3,449.00  |3,415.00  |3,483.00  |3,351.00  |3,465.00  |3,426.00  |16.00     |-23.00    |58        |603       |-4        |198.72      |3,489.00  
2022-07-04|RM208   |3,511.00  |3,506.00  |3,515.00  |3,425.00  |3,484.00  |3,472.00  |-27.00    |-39.00    |839       |3,052     |-26       |2,942.78    |          
2022-07-04|RM209   |3,405.00  |3,384.00  |3,395.00  |3,271.00  |3,338.00  |3,334.00  |-67.00    |-71.00    |66,997    |108,722   |-6,442    |223,349.23  |          
2022-07-04|RM211   |3,058.00  |3,055.00  |3,071.00  |2,947.00  |3,001.00  |3,003.00  |-57.00    |-55.00    |672       |9,595     |-26       |2,017.73    |          
2022-07-04|RM301   |2,839.00  |2,837.00  |2,856.00  |2,718.00  |2,769.00  |2,779.00  |-70.00    |-60.00    |368,995   |208,419   |778       |1,025,451.70|          
2022-07-04|RM303   |2,837.00  |2,837.00  |2,852.00  |2,717.00  |2,767.00  |2,774.00  |-70.00    |-63.00    |6,678     |23,018    |197       |18,526.26   |          
2022-07-04|RM305   |2,886.00  |2,882.00  |2,897.00  |2,767.00  |2,818.00  |2,822.00  |-68.00    |-64.00    |19,906    |14,503    |-68       |56,179.93   |          
2022-07-04|RS207   |6,154.00  |0.00      |0.00      |0.00      |0.00      |6,213.00  |59.00     |59.00     |0         |0         |0         |0.00        |6,287.00  
2022-07-04|RS208   |6,531.00  |0.00      |0.00      |0.00      |0.00      |6,531.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-04|RS209   |6,458.00  |6,425.00  |6,574.00  |6,377.00  |6,572.00  |6,520.00  |114.00    |62.00     |88        |133       |-37       |573.78      |          
2022-07-04|RS211   |6,501.00  |0.00      |0.00      |0.00      |0.00      |6,501.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-04|SA207   |2,838.00  |2,820.00  |2,840.00  |2,755.00  |2,755.00  |2,793.00  |-83.00    |-45.00    |268       |2,947     |-336      |1,497.13    |2,815.00  
2022-07-04|SA208   |2,865.00  |2,806.00  |2,829.00  |2,737.00  |2,770.00  |2,777.00  |-95.00    |-88.00    |3,941     |8,458     |-85       |21,884.89   |          
2022-07-04|SA209   |2,803.00  |2,761.00  |2,782.00  |2,668.00  |2,712.00  |2,720.00  |-91.00    |-83.00    |956,022   |519,074   |-90,565   |5,200,970.77|          
2022-07-04|SA210   |2,781.00  |2,738.00  |2,759.00  |2,644.00  |2,677.00  |2,695.00  |-104.00   |-86.00    |45,881    |86,193    |-515      |247,341.06  |          
2022-07-04|SA211   |2,729.00  |2,695.00  |2,700.00  |2,557.00  |2,606.00  |2,627.00  |-123.00   |-102.00   |12,067    |35,115    |5,044     |63,400.43   |          
2022-07-04|SA212   |2,710.00  |2,661.00  |2,678.00  |2,531.00  |2,569.00  |2,598.00  |-141.00   |-112.00   |4,244     |13,130    |1,862     |22,048.69   |          
2022-07-04|SA301   |2,643.00  |2,589.00  |2,608.00  |2,472.00  |2,495.00  |2,524.00  |-148.00   |-119.00   |466,998   |187,835   |9,100     |2,357,383.73|          
2022-07-04|SA302   |2,645.00  |2,678.00  |2,678.00  |2,464.00  |2,474.00  |2,518.00  |-171.00   |-127.00   |657       |7,992     |244       |3,308.53    |          
2022-07-04|SA303   |2,580.00  |2,527.00  |2,614.00  |2,401.00  |2,408.00  |2,446.00  |-172.00   |-134.00   |1,996     |13,651    |1,177     |9,763.87    |          
2022-07-04|SA304   |2,545.00  |2,524.00  |2,527.00  |2,402.00  |2,428.00  |2,443.00  |-117.00   |-102.00   |717       |6,012     |-153      |3,502.72    |          
2022-07-04|SA305   |2,490.00  |2,440.00  |2,459.00  |2,335.00  |2,351.00  |2,379.00  |-139.00   |-111.00   |9,006     |13,452    |1,809     |42,850.70   |          
2022-07-04|SA306   |2,508.00  |2,461.00  |2,464.00  |2,349.00  |2,370.00  |2,394.00  |-138.00   |-114.00   |134       |853       |54        |641.61      |          
2022-07-04|SF207   |8,280.00  |7,850.00  |7,864.00  |7,800.00  |7,862.00  |7,860.00  |-418.00   |-420.00   |61        |2,241     |8         |239.69      |8,348.00  
2022-07-04|SF208   |8,278.00  |8,124.00  |8,124.00  |7,734.00  |7,920.00  |7,948.00  |-358.00   |-330.00   |9,387     |12,134    |-4,712    |37,299.72   |          
2022-07-04|SF209   |8,260.00  |8,080.00  |8,090.00  |7,698.00  |7,920.00  |7,854.00  |-340.00   |-406.00   |241,709   |182,567   |42,111    |949,189.04  |          
2022-07-04|SF210   |8,180.00  |7,966.00  |8,008.00  |7,648.00  |7,864.00  |7,792.00  |-316.00   |-388.00   |41,878    |73,789    |5,562     |163,138.84  |          
2022-07-04|SF211   |8,300.00  |8,126.00  |8,142.00  |7,768.00  |7,968.00  |7,928.00  |-332.00   |-372.00   |20,142    |34,658    |7,420     |79,833.46   |          
2022-07-04|SF212   |8,302.00  |8,080.00  |8,124.00  |7,752.00  |7,918.00  |7,930.00  |-384.00   |-372.00   |6,957     |12,758    |4,821     |27,582.22   |          
2022-07-04|SF301   |8,266.00  |8,148.00  |8,148.00  |7,732.00  |7,916.00  |7,900.00  |-350.00   |-366.00   |12,086    |30,644    |1,222     |47,738.02   |          
2022-07-04|SF302   |8,206.00  |7,816.00  |7,866.00  |7,750.00  |7,864.00  |7,834.00  |-342.00   |-372.00   |12        |162       |5         |47.00       |          
2022-07-04|SF303   |8,202.00  |8,026.00  |8,026.00  |7,766.00  |7,890.00  |7,998.00  |-312.00   |-204.00   |1,263     |6,041     |1,251     |5,050.41    |          
2022-07-04|SF304   |8,190.00  |8,002.00  |8,002.00  |7,708.00  |7,850.00  |8,000.00  |-340.00   |-190.00   |1,021     |7,494     |1,014     |4,083.64    |          
2022-07-04|SF305   |8,218.00  |7,902.00  |7,978.00  |7,398.00  |7,888.00  |7,754.00  |-330.00   |-464.00   |155       |472       |-15       |600.87      |          
2022-07-04|SF306   |8,266.00  |7,700.00  |7,858.00  |7,700.00  |7,858.00  |7,764.00  |-408.00   |-502.00   |6         |9         |1         |23.29       |          
2022-07-04|SM207   |7,876.00  |7,850.00  |7,850.00  |7,574.00  |7,698.00  |7,666.00  |-178.00   |-210.00   |709       |5,328     |109       |2,717.50    |7,828.00  
2022-07-04|SM208   |7,842.00  |7,738.00  |7,812.00  |7,600.00  |7,730.00  |7,710.00  |-112.00   |-132.00   |12,745    |15,238    |-5,615    |49,130.74   |          
2022-07-04|SM209   |7,870.00  |7,708.00  |7,798.00  |7,558.00  |7,700.00  |7,644.00  |-170.00   |-226.00   |162,630   |174,043   |13,784    |621,536.95  |          
2022-07-04|SM210   |7,810.00  |7,660.00  |7,732.00  |7,506.00  |7,656.00  |7,596.00  |-154.00   |-214.00   |26,176    |61,413    |2,257     |99,408.62   |          
2022-07-04|SM211   |7,868.00  |7,728.00  |8,014.00  |7,584.00  |7,736.00  |7,696.00  |-132.00   |-172.00   |14,842    |30,012    |9,380     |57,102.67   |          
2022-07-04|SM212   |7,860.00  |7,750.00  |8,000.00  |7,542.00  |7,692.00  |7,632.00  |-168.00   |-228.00   |3,191     |6,435     |1,594     |12,175.20   |          
2022-07-04|SM301   |7,860.00  |7,726.00  |7,778.00  |7,550.00  |7,680.00  |7,616.00  |-180.00   |-244.00   |5,966     |18,381    |-6        |22,714.87   |          
2022-07-04|SM302   |7,842.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |-274.00   |-274.00   |2         |10        |1         |7.57        |          
2022-07-04|SM303   |7,788.00  |7,582.00  |7,624.00  |7,500.00  |7,624.00  |7,578.00  |-164.00   |-210.00   |5         |2,565     |0         |18.94       |          
2022-07-04|SM304   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,658.00  |-142.00   |-142.00   |0         |676       |0         |0.00        |          
2022-07-04|SM305   |7,802.00  |7,670.00  |7,670.00  |7,500.00  |7,586.00  |7,570.00  |-216.00   |-232.00   |179       |574       |103       |677.53      |          
2022-07-04|SM306   |7,762.00  |7,688.00  |7,688.00  |7,502.00  |7,502.00  |7,608.00  |-260.00   |-154.00   |14        |10        |9         |53.25       |          
2022-07-04|SR207   |5,823.00  |5,721.00  |5,848.00  |5,721.00  |5,800.00  |5,745.00  |-23.00    |-78.00    |234       |2,875     |-158      |1,347.70    |5,840.00  
2022-07-04|SR209   |5,823.00  |5,806.00  |5,844.00  |5,755.00  |5,813.00  |5,806.00  |-10.00    |-17.00    |303,738   |451,265   |-5,226    |1,763,446.79|          
2022-07-04|SR211   |5,856.00  |5,834.00  |5,878.00  |5,787.00  |5,850.00  |5,841.00  |-6.00     |-15.00    |87,332    |183,650   |9,999     |510,091.04  |          
2022-07-04|SR301   |5,975.00  |5,969.00  |5,995.00  |5,904.00  |5,955.00  |5,953.00  |-20.00    |-22.00    |18,645    |100,846   |1,965     |110,991.94  |          
2022-07-04|SR303   |5,972.00  |5,969.00  |5,984.00  |5,901.00  |5,949.00  |5,948.00  |-23.00    |-24.00    |7,515     |27,634    |2,058     |44,695.74   |          
2022-07-04|SR305   |5,980.00  |5,980.00  |5,996.00  |5,915.00  |5,963.00  |5,958.00  |-17.00    |-22.00    |159       |4,213     |31        |947.38      |          
2022-07-04|TA207   |6,542.00  |6,412.00  |6,810.00  |6,412.00  |6,788.00  |6,640.00  |246.00    |98.00     |5,801     |16,394    |701       |19,260.26   |6,788.00  
2022-07-04|TA208   |6,544.00  |6,468.00  |6,718.00  |6,408.00  |6,676.00  |6,520.00  |132.00    |-24.00    |56,974    |111,815   |-29,534   |185,941.25  |          
2022-07-04|TA209   |6,364.00  |6,340.00  |6,532.00  |6,254.00  |6,508.00  |6,386.00  |144.00    |22.00     |1,579,048 |1,177,757 |25,294    |5,042,263.91|          
2022-07-04|TA210   |6,290.00  |6,250.00  |6,390.00  |6,172.00  |6,374.00  |6,274.00  |84.00     |-16.00    |161,305   |493,274   |3,710     |505,933.67  |          
2022-07-04|TA211   |6,228.00  |6,180.00  |6,314.00  |6,112.00  |6,308.00  |6,202.00  |80.00     |-26.00    |118,333   |258,588   |66,810    |366,977.51  |          
2022-07-04|TA212   |6,180.00  |6,112.00  |6,236.00  |6,036.00  |6,214.00  |6,148.00  |34.00     |-32.00    |31,142    |74,713    |18,472    |95,708.17   |          
2022-07-04|TA301   |6,100.00  |6,058.00  |6,156.00  |5,952.00  |6,148.00  |6,054.00  |48.00     |-46.00    |264,547   |374,010   |25,771    |800,825.81  |          
2022-07-04|TA302   |6,128.00  |5,982.00  |6,106.00  |5,828.00  |6,080.00  |6,000.00  |-48.00    |-128.00   |269       |36,802    |79        |806.98      |          
2022-07-04|TA303   |6,098.00  |5,938.00  |6,096.00  |5,800.00  |5,988.00  |5,962.00  |-110.00   |-136.00   |362       |29,093    |111       |1,078.86    |          
2022-07-04|TA304   |5,988.00  |5,964.00  |6,070.00  |5,808.00  |6,030.00  |5,978.00  |42.00     |-10.00    |90        |7,762     |11        |269.02      |          
2022-07-04|TA305   |5,988.00  |5,946.00  |6,032.00  |5,842.00  |6,026.00  |5,934.00  |38.00     |-54.00    |4,312     |19,847    |696       |12,793.31   |          
2022-07-04|TA306   |5,958.00  |5,910.00  |6,002.00  |5,840.00  |5,998.00  |5,938.00  |40.00     |-20.00    |77        |144       |3         |228.60      |          
2022-07-04|UR207   |2,898.00  |2,850.00  |2,850.00  |2,800.00  |2,850.00  |2,821.00  |-48.00    |-77.00    |14        |533       |-13       |79.00       |2,913.00  
2022-07-04|UR208   |2,688.00  |2,664.00  |2,664.00  |2,610.00  |2,643.00  |2,636.00  |-45.00    |-52.00    |53        |3,664     |1         |279.40      |          
2022-07-04|UR209   |2,557.00  |2,525.00  |2,525.00  |2,460.00  |2,491.00  |2,489.00  |-66.00    |-68.00    |61,706    |75,156    |-1,315    |307,195.48  |          
2022-07-04|UR210   |2,535.00  |2,469.00  |2,538.00  |2,445.00  |2,477.00  |2,468.00  |-58.00    |-67.00    |38        |2,644     |1         |187.59      |          
2022-07-04|UR211   |2,512.00  |2,443.00  |2,526.00  |2,440.00  |2,460.00  |2,458.00  |-52.00    |-54.00    |529       |4,179     |496       |2,600.06    |          
2022-07-04|UR212   |2,510.00  |2,441.00  |2,470.00  |2,428.00  |2,455.00  |2,444.00  |-55.00    |-66.00    |63        |11,905    |22        |307.93      |          
2022-07-04|UR301   |2,479.00  |2,445.00  |2,445.00  |2,400.00  |2,423.00  |2,422.00  |-56.00    |-57.00    |9,074     |29,216    |365       |43,956.26   |          
2022-07-04|UR302   |2,470.00  |2,410.00  |2,416.00  |2,359.00  |2,405.00  |2,398.00  |-65.00    |-72.00    |7         |1,110     |0         |33.58       |          
2022-07-04|UR303   |2,455.00  |2,396.00  |2,461.00  |2,350.00  |2,391.00  |2,403.00  |-64.00    |-52.00    |80        |1,632     |75        |384.45      |          
2022-07-04|UR304   |2,449.00  |2,391.00  |2,391.00  |2,381.00  |2,381.00  |2,386.00  |-68.00    |-63.00    |2         |1,533     |1         |9.54        |          
2022-07-04|UR305   |2,413.00  |2,374.00  |2,431.00  |2,355.00  |2,371.00  |2,376.00  |-42.00    |-37.00    |256       |2,495     |115       |1,216.44    |          
2022-07-04|UR306   |2,417.00  |2,404.00  |2,404.00  |2,354.00  |2,368.00  |2,368.00  |-49.00    |-49.00    |511       |536       |506       |2,420.35    |          
2022-07-04|WH207   |2,456.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,467.00  
2022-07-04|WH209   |2,921.00  |2,720.00  |2,950.00  |2,720.00  |2,950.00  |2,749.00  |29.00     |-172.00   |8         |14        |-1        |43.99       |          
2022-07-04|WH211   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-168.00   |-168.00   |0         |1         |0         |0.00        |          
2022-07-04|WH301   |3,108.00  |3,108.00  |3,108.00  |3,108.00  |3,108.00  |3,108.00  |0.00      |0.00      |1         |12        |-1        |6.22        |          
2022-07-04|WH303   |3,400.00  |3,250.00  |3,525.00  |3,250.00  |3,429.00  |3,403.00  |29.00     |3.00      |33        |85        |-12       |224.63      |          
2022-07-04|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-04|ZC207   |847.80    |0.00      |0.00      |0.00      |0.00      |847.80    |0.00      |0.00      |0         |22        |0         |0.00        |841.80    
2022-07-04|ZC208   |806.80    |0.00      |0.00      |0.00      |0.00      |837.40    |30.60     |30.60     |0         |3         |0         |0.00        |          
2022-07-04|ZC209   |839.00    |886.00    |886.00    |850.00    |869.00    |870.80    |30.00     |31.80     |33        |201       |-2        |287.36      |          
2022-07-04|ZC210   |820.40    |820.00    |820.00    |820.00    |820.00    |820.00    |-0.40     |-0.40     |1         |14        |-1        |8.20        |          
2022-07-04|ZC211   |821.20    |0.00      |0.00      |0.00      |0.00      |820.80    |-0.40     |-0.40     |0         |7         |0         |0.00        |          
2022-07-04|ZC212   |843.60    |0.00      |0.00      |0.00      |0.00      |843.20    |-0.40     |-0.40     |0         |3         |0         |0.00        |          
2022-07-04|ZC301   |870.60    |0.00      |0.00      |0.00      |0.00      |870.20    |-0.40     |-0.40     |0         |13        |0         |0.00        |          
2022-07-04|ZC302   |702.20    |0.00      |0.00      |0.00      |0.00      |701.80    |-0.40     |-0.40     |0         |0         |0         |0.00        |          
2022-07-04|ZC303   |705.80    |0.00      |0.00      |0.00      |0.00      |705.40    |-0.40     |-0.40     |0         |0         |0         |0.00        |          
2022-07-04|ZC304   |706.40    |0.00      |0.00      |0.00      |0.00      |706.00    |-0.40     |-0.40     |0         |0         |0         |0.00        |          
2022-07-04|ZC305   |706.40    |0.00      |0.00      |0.00      |0.00      |706.00    |-0.40     |-0.40     |0         |0         |0         |0.00        |          
2022-07-04|ZC306   |706.40    |0.00      |0.00      |0.00      |0.00      |706.00    |-0.40     |-0.40     |0         |0         |0         |0.00        |          
2022-07-05|AP210   |9,155.00  |9,239.00  |9,260.00  |9,133.00  |9,222.00  |9,206.00  |67.00     |51.00     |138,345   |150,946   |-7,010    |1,273,666.13|          
2022-07-05|AP211   |9,026.00  |9,057.00  |9,127.00  |9,006.00  |9,084.00  |9,067.00  |58.00     |41.00     |1,179     |21,796    |-466      |10,689.55   |          
2022-07-05|AP212   |9,139.00  |9,248.00  |9,248.00  |9,137.00  |9,218.00  |9,233.00  |79.00     |94.00     |1,091     |22,679    |608       |10,072.82   |          
2022-07-05|AP301   |9,224.00  |9,328.00  |9,345.00  |9,213.00  |9,310.00  |9,288.00  |86.00     |64.00     |17,013    |63,888    |-697      |158,012.43  |          
2022-07-05|AP303   |9,205.00  |9,399.00  |9,399.00  |9,247.00  |9,340.00  |9,300.00  |135.00    |95.00     |1,983     |24,889    |913       |18,441.09   |          
2022-07-05|AP304   |9,362.00  |9,522.00  |9,522.00  |9,390.00  |9,466.00  |9,449.00  |104.00    |87.00     |100       |10,196    |-8        |944.91      |          
2022-07-05|AP305   |9,663.00  |9,757.00  |9,757.00  |9,651.00  |9,734.00  |9,715.00  |71.00     |52.00     |858       |9,450     |-57       |8,335.90    |          
2022-07-05|CF207   |17,215.00 |17,200.00 |17,210.00 |17,005.00 |17,085.00 |17,125.00 |-130.00   |-90.00    |572       |6,037     |-95       |4,898.11    |17,610.00 
2022-07-05|CF209   |17,365.00 |17,350.00 |17,425.00 |17,030.00 |17,210.00 |17,235.00 |-155.00   |-130.00   |278,144   |271,390   |3,312     |2,396,667.57|          
2022-07-05|CF211   |16,685.00 |16,665.00 |16,740.00 |16,340.00 |16,490.00 |16,560.00 |-195.00   |-125.00   |45,964    |102,356   |16,196    |380,621.13  |          
2022-07-05|CF301   |16,560.00 |16,505.00 |16,610.00 |16,145.00 |16,395.00 |16,380.00 |-165.00   |-180.00   |112,767   |142,171   |5,805     |923,660.18  |          
2022-07-05|CF303   |16,545.00 |16,440.00 |16,545.00 |16,040.00 |16,300.00 |16,305.00 |-245.00   |-240.00   |15,099    |29,039    |3,992     |123,102.49  |          
2022-07-05|CF305   |16,560.00 |16,450.00 |16,550.00 |16,000.00 |16,250.00 |16,295.00 |-310.00   |-265.00   |7,738     |13,615    |4,182     |63,049.82   |          
2022-07-05|CJ207   |10,595.00 |10,820.00 |10,900.00 |10,440.00 |10,500.00 |10,705.00 |-95.00    |110.00    |180       |452       |-33       |963.58      |10,700.00 
2022-07-05|CJ209   |10,910.00 |11,065.00 |11,305.00 |10,580.00 |10,645.00 |10,930.00 |-265.00   |20.00     |19,641    |29,658    |-533      |107,348.67  |          
2022-07-05|CJ212   |11,855.00 |12,020.00 |12,030.00 |11,500.00 |11,550.00 |11,735.00 |-305.00   |-120.00   |83        |1,026     |-39       |486.96      |          
2022-07-05|CJ301   |11,975.00 |12,200.00 |12,345.00 |11,630.00 |11,740.00 |11,990.00 |-235.00   |15.00     |12,028    |19,514    |381       |72,103.18   |          
2022-07-05|CJ303   |11,875.00 |12,275.00 |12,275.00 |11,580.00 |11,620.00 |11,805.00 |-255.00   |-70.00    |347       |813       |-26       |2,048.46    |          
2022-07-05|CJ305   |12,030.00 |12,360.00 |12,405.00 |11,660.00 |11,750.00 |11,975.00 |-280.00   |-55.00    |381       |2,498     |130       |2,281.38    |          
2022-07-05|CY207   |24,880.00 |0.00      |0.00      |0.00      |0.00      |24,615.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |25,065.00 
2022-07-05|CY208   |24,025.00 |0.00      |0.00      |0.00      |0.00      |24,025.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|CY209   |23,960.00 |23,820.00 |23,930.00 |23,415.00 |23,740.00 |23,705.00 |-220.00   |-255.00   |2,315     |2,797     |-141      |27,440.06   |          
2022-07-05|CY210   |23,920.00 |0.00      |0.00      |0.00      |0.00      |23,920.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-05|CY211   |24,195.00 |0.00      |0.00      |0.00      |0.00      |23,935.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |          
2022-07-05|CY212   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|CY301   |23,365.00 |23,415.00 |23,415.00 |23,130.00 |23,195.00 |23,220.00 |-170.00   |-145.00   |24        |209       |1         |278.62      |          
2022-07-05|CY302   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-05|CY303   |23,495.00 |0.00      |0.00      |0.00      |0.00      |23,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|CY304   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-05|CY305   |23,235.00 |22,935.00 |22,935.00 |22,645.00 |22,645.00 |22,815.00 |-590.00   |-420.00   |6         |6         |2         |68.45       |          
2022-07-05|CY306   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|FG207   |1,480.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |-30.00    |-30.00    |12        |138       |0         |34.80       |1,524.00  
2022-07-05|FG208   |1,603.00  |1,598.00  |1,611.00  |1,589.00  |1,591.00  |1,598.00  |-12.00    |-5.00     |103       |5,526     |-69       |329.28      |          
2022-07-05|FG209   |1,604.00  |1,596.00  |1,613.00  |1,588.00  |1,591.00  |1,598.00  |-13.00    |-6.00     |687,125   |959,544   |-10,752   |2,196,447.58|          
2022-07-05|FG210   |1,644.00  |1,650.00  |1,662.00  |1,640.00  |1,644.00  |1,651.00  |0.00      |7.00      |179       |7,682     |-85       |591.06      |          
2022-07-05|FG211   |1,637.00  |1,640.00  |1,652.00  |1,630.00  |1,633.00  |1,640.00  |-4.00     |3.00      |187       |13,196    |-86       |613.53      |          
2022-07-05|FG212   |1,672.00  |1,662.00  |1,679.00  |1,660.00  |1,667.00  |1,669.00  |-5.00     |-3.00     |204       |11,305    |-98       |681.08      |          
2022-07-05|FG301   |1,666.00  |1,653.00  |1,671.00  |1,647.00  |1,655.00  |1,658.00  |-11.00    |-8.00     |63,865    |214,563   |835       |211,733.77  |          
2022-07-05|FG302   |1,683.00  |1,673.00  |1,702.00  |1,673.00  |1,691.00  |1,693.00  |8.00      |10.00     |238       |25,812    |-33       |806.01      |          
2022-07-05|FG303   |1,697.00  |1,676.00  |1,700.00  |1,676.00  |1,692.00  |1,691.00  |-5.00     |-6.00     |123       |25,701    |-27       |415.91      |          
2022-07-05|FG304   |1,714.00  |1,707.00  |1,726.00  |1,705.00  |1,716.00  |1,716.00  |2.00      |2.00      |43        |13,674    |24        |147.57      |          
2022-07-05|FG305   |1,719.00  |1,705.00  |1,721.00  |1,698.00  |1,706.00  |1,710.00  |-13.00    |-9.00     |1,098     |14,661    |75        |3,754.47    |          
2022-07-05|FG306   |1,719.00  |1,710.00  |1,728.00  |1,703.00  |1,713.00  |1,713.00  |-6.00     |-6.00     |24        |258       |0         |82.21       |          
2022-07-05|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,880.00  
2022-07-05|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-05|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|LR207   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,545.00  
2022-07-05|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|MA207   |2,511.00  |2,501.00  |2,518.00  |2,501.00  |2,506.00  |2,501.00  |-5.00     |-10.00    |310       |1,628     |-290      |775.38      |2,555.00  
2022-07-05|MA208   |2,541.00  |2,550.00  |2,597.00  |2,512.00  |2,549.00  |2,552.00  |8.00      |11.00     |54,843    |63,989    |-15,191   |142,852.45  |          
2022-07-05|MA209   |2,539.00  |2,563.00  |2,582.00  |2,516.00  |2,558.00  |2,553.00  |19.00     |14.00     |1,488,618 |1,140,198 |72,072    |3,800,715.58|          
2022-07-05|MA210   |2,553.00  |2,577.00  |2,594.00  |2,528.00  |2,569.00  |2,567.00  |16.00     |14.00     |136,592   |357,747   |8,011     |350,617.43  |          
2022-07-05|MA211   |2,584.00  |2,589.00  |2,607.00  |2,542.00  |2,583.00  |2,581.00  |-1.00     |-3.00     |54,666    |252,143   |23,676    |141,067.11  |          
2022-07-05|MA212   |2,631.00  |2,632.00  |2,663.00  |2,599.00  |2,641.00  |2,633.00  |10.00     |2.00      |10,021    |42,243    |4,927     |26,388.81   |          
2022-07-05|MA301   |2,647.00  |2,666.00  |2,686.00  |2,618.00  |2,659.00  |2,658.00  |12.00     |11.00     |39,630    |162,574   |-295      |105,317.11  |          
2022-07-05|MA302   |2,619.00  |2,632.00  |2,646.00  |2,596.00  |2,641.00  |2,625.00  |22.00     |6.00      |40        |34,960    |-14       |104.99      |          
2022-07-05|MA303   |2,571.00  |2,574.00  |2,604.00  |2,555.00  |2,594.00  |2,574.00  |23.00     |3.00      |2,020     |15,635    |-2,002    |5,199.71    |          
2022-07-05|MA304   |2,571.00  |2,583.00  |2,597.00  |2,545.00  |2,586.00  |2,581.00  |15.00     |10.00     |20        |6,892     |1         |51.61       |          
2022-07-05|MA305   |2,566.00  |2,576.00  |2,600.00  |2,535.00  |2,576.00  |2,576.00  |10.00     |10.00     |1,787     |9,518     |988       |4,603.19    |          
2022-07-05|MA306   |2,591.00  |2,553.00  |2,611.00  |2,553.00  |2,596.00  |2,595.00  |5.00      |4.00      |24        |1,929     |-2        |62.27       |          
2022-07-05|OI207   |12,123.00 |0.00      |0.00      |0.00      |0.00      |11,635.00 |-488.00   |-488.00   |0         |219       |0         |0.00        |12,563.00 
2022-07-05|OI209   |11,593.00 |11,462.00 |11,556.00 |11,055.00 |11,083.00 |11,309.00 |-510.00   |-284.00   |285,577   |120,662   |4,458     |3,229,683.56|          
2022-07-05|OI211   |11,406.00 |11,294.00 |11,384.00 |10,889.00 |10,914.00 |11,149.00 |-492.00   |-257.00   |28,373    |54,569    |1,879     |316,329.66  |          
2022-07-05|OI301   |11,099.00 |10,981.00 |11,067.00 |10,577.00 |10,605.00 |10,817.00 |-494.00   |-282.00   |66,309    |48,419    |557       |717,233.69  |          
2022-07-05|OI303   |10,988.00 |10,833.00 |10,929.00 |10,432.00 |10,461.00 |10,680.00 |-527.00   |-308.00   |17,864    |15,016    |1,283     |190,784.86  |          
2022-07-05|OI305   |10,867.00 |10,717.00 |10,818.00 |10,285.00 |10,317.00 |10,540.00 |-550.00   |-327.00   |2,101     |3,316     |827       |22,144.79   |          
2022-07-05|PF207   |8,034.00  |0.00      |0.00      |0.00      |0.00      |8,100.00  |66.00     |66.00     |0         |47        |0         |0.00        |8,372.00  
2022-07-05|PF208   |7,994.00  |8,130.00  |8,130.00  |7,974.00  |7,984.00  |8,092.00  |-10.00    |98.00     |8,015     |12,254    |-5,260    |32,428.96   |          
2022-07-05|PF209   |7,822.00  |7,956.00  |7,970.00  |7,802.00  |7,810.00  |7,866.00  |-12.00    |44.00     |169,286   |99,741    |-6,934    |665,683.71  |          
2022-07-05|PF210   |7,748.00  |7,824.00  |7,914.00  |7,730.00  |7,754.00  |7,792.00  |6.00      |44.00     |66,436    |125,415   |14,973    |258,836.71  |          
2022-07-05|PF211   |7,724.00  |7,824.00  |7,852.00  |7,704.00  |7,712.00  |7,746.00  |-12.00    |22.00     |39,687    |70,675    |11,357    |153,716.42  |          
2022-07-05|PF212   |7,698.00  |7,790.00  |7,798.00  |7,686.00  |7,692.00  |7,726.00  |-6.00     |28.00     |10,779    |20,411    |5,622     |41,636.18   |          
2022-07-05|PF301   |7,688.00  |7,762.00  |7,802.00  |7,664.00  |7,670.00  |7,716.00  |-18.00    |28.00     |3,629     |24,246    |901       |14,001.13   |          
2022-07-05|PF302   |7,748.00  |7,730.00  |7,730.00  |7,674.00  |7,674.00  |7,676.00  |-74.00    |-72.00    |51        |1,140     |50        |195.72      |          
2022-07-05|PF303   |7,694.00  |0.00      |0.00      |0.00      |0.00      |7,690.00  |-4.00     |-4.00     |0         |390       |0         |0.00        |          
2022-07-05|PF304   |7,690.00  |0.00      |0.00      |0.00      |0.00      |7,682.00  |-8.00     |-8.00     |0         |1,302     |0         |0.00        |          
2022-07-05|PF305   |7,654.00  |7,738.00  |7,738.00  |7,658.00  |7,658.00  |7,700.00  |4.00      |46.00     |15        |89        |-2        |57.74       |          
2022-07-05|PF306   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,664.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-05|PK210   |9,604.00  |9,640.00  |9,808.00  |9,552.00  |9,606.00  |9,678.00  |2.00      |74.00     |148,241   |118,909   |-2,369    |717,264.18  |          
2022-07-05|PK211   |9,706.00  |9,780.00  |9,866.00  |9,640.00  |9,688.00  |9,734.00  |-18.00    |28.00     |80        |916       |-41       |389.37      |          
2022-07-05|PK212   |9,736.00  |9,846.00  |9,958.00  |9,744.00  |9,748.00  |9,850.00  |12.00     |114.00    |15        |803       |-1        |73.87       |          
2022-07-05|PK301   |9,892.00  |9,912.00  |10,078.00 |9,810.00  |9,866.00  |9,938.00  |-26.00    |46.00     |13,075    |33,137    |685       |64,972.94   |          
2022-07-05|PK303   |10,038.00 |10,062.00 |10,200.00 |10,004.00 |10,008.00 |10,130.00 |-30.00    |92.00     |45        |1,076     |-6        |227.90      |          
2022-07-05|PK304   |10,068.00 |10,152.00 |10,278.00 |10,018.00 |10,082.00 |10,184.00 |14.00     |116.00    |371       |1,369     |30        |1,889.09    |          
2022-07-05|PM207   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,961.00  
2022-07-05|PM209   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-05|PM211   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|PM301   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|PM303   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|PM305   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|RI207   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,706.00  
2022-07-05|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|RM207   |3,426.00  |0.00      |0.00      |0.00      |0.00      |3,426.00  |0.00      |0.00      |0         |603       |0         |0.00        |3,464.00  
2022-07-05|RM208   |3,472.00  |3,470.00  |3,525.00  |3,435.00  |3,475.00  |3,475.00  |3.00      |3.00      |5,456     |2,764     |-288      |19,231.11   |          
2022-07-05|RM209   |3,334.00  |3,335.00  |3,382.00  |3,287.00  |3,331.00  |3,331.00  |-3.00     |-3.00     |55,658    |105,816   |-2,906    |185,393.83  |          
2022-07-05|RM211   |3,003.00  |2,995.00  |3,033.00  |2,952.00  |3,000.00  |2,989.00  |-3.00     |-14.00    |879       |9,737     |142       |2,627.01    |          
2022-07-05|RM301   |2,779.00  |2,769.00  |2,814.00  |2,716.00  |2,767.00  |2,766.00  |-12.00    |-13.00    |351,948   |217,205   |8,786     |973,485.54  |          
2022-07-05|RM303   |2,774.00  |2,763.00  |2,811.00  |2,714.00  |2,766.00  |2,762.00  |-8.00     |-12.00    |6,907     |23,021    |3         |19,075.81   |          
2022-07-05|RM305   |2,822.00  |2,820.00  |2,857.00  |2,771.00  |2,813.00  |2,811.00  |-9.00     |-11.00    |18,271    |13,805    |-698      |51,367.98   |          
2022-07-05|RS207   |6,213.00  |0.00      |0.00      |0.00      |0.00      |6,205.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |6,257.00  
2022-07-05|RS208   |6,531.00  |0.00      |0.00      |0.00      |0.00      |6,531.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-05|RS209   |6,520.00  |6,587.00  |6,587.00  |6,438.00  |6,490.00  |6,512.00  |-30.00    |-8.00     |34        |131       |-2        |221.41      |          
2022-07-05|RS211   |6,501.00  |0.00      |0.00      |0.00      |0.00      |6,501.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-05|SA207   |2,793.00  |2,775.00  |2,780.00  |2,730.00  |2,730.00  |2,760.00  |-63.00    |-33.00    |295       |2,792     |-155      |1,625.41    |2,809.00  
2022-07-05|SA208   |2,777.00  |2,770.00  |2,792.00  |2,734.00  |2,734.00  |2,767.00  |-43.00    |-10.00    |1,925     |7,703     |-755      |10,652.46   |          
2022-07-05|SA209   |2,720.00  |2,715.00  |2,742.00  |2,672.00  |2,674.00  |2,708.00  |-46.00    |-12.00    |845,767   |538,960   |19,886    |4,580,902.54|          
2022-07-05|SA210   |2,695.00  |2,687.00  |2,712.00  |2,638.00  |2,638.00  |2,681.00  |-57.00    |-14.00    |44,474    |89,270    |3,077     |238,450.53  |          
2022-07-05|SA211   |2,627.00  |2,612.00  |2,645.00  |2,569.00  |2,572.00  |2,610.00  |-55.00    |-17.00    |11,805    |39,756    |4,641     |61,630.90   |          
2022-07-05|SA212   |2,598.00  |2,576.00  |2,613.00  |2,535.00  |2,535.00  |2,581.00  |-63.00    |-17.00    |4,521     |15,372    |2,242     |23,338.87   |          
2022-07-05|SA301   |2,524.00  |2,500.00  |2,538.00  |2,455.00  |2,456.00  |2,502.00  |-68.00    |-22.00    |393,376   |197,680   |9,845     |1,968,654.65|          
2022-07-05|SA302   |2,518.00  |2,501.00  |2,546.00  |2,452.00  |2,452.00  |2,499.00  |-66.00    |-19.00    |298       |8,040     |48        |1,489.47    |          
2022-07-05|SA303   |2,446.00  |2,436.00  |2,480.00  |2,388.00  |2,388.00  |2,431.00  |-58.00    |-15.00    |399       |13,692    |41        |1,939.71    |          
2022-07-05|SA304   |2,443.00  |2,436.00  |2,452.00  |2,387.00  |2,387.00  |2,425.00  |-56.00    |-18.00    |335       |5,969     |-43       |1,624.68    |          
2022-07-05|SA305   |2,379.00  |2,358.00  |2,383.00  |2,307.00  |2,308.00  |2,353.00  |-71.00    |-26.00    |8,426     |14,708    |1,256     |39,654.20   |          
2022-07-05|SA306   |2,394.00  |2,376.00  |2,389.00  |2,318.00  |2,318.00  |2,360.00  |-76.00    |-34.00    |129       |884       |31        |608.96      |          
2022-07-05|SF207   |7,860.00  |7,940.00  |7,940.00  |7,940.00  |7,940.00  |7,940.00  |80.00     |80.00     |1         |2,242     |1         |3.97        |8,302.00  
2022-07-05|SF208   |7,948.00  |8,016.00  |8,076.00  |7,844.00  |7,856.00  |7,968.00  |-92.00    |20.00     |5,162     |10,091    |-2,043    |20,565.23   |          
2022-07-05|SF209   |7,854.00  |8,000.00  |8,038.00  |7,832.00  |7,850.00  |7,934.00  |-4.00     |80.00     |159,958   |161,738   |-20,829   |634,434.21  |          
2022-07-05|SF210   |7,792.00  |7,922.00  |7,976.00  |7,778.00  |7,812.00  |7,854.00  |20.00     |62.00     |32,299    |75,408    |1,619     |126,830.85  |          
2022-07-05|SF211   |7,928.00  |8,032.00  |8,102.00  |7,850.00  |7,940.00  |7,964.00  |12.00     |36.00     |18,671    |41,513    |6,855     |74,339.27   |          
2022-07-05|SF212   |7,930.00  |8,004.00  |8,074.00  |7,828.00  |7,918.00  |7,946.00  |-12.00    |16.00     |7,445     |17,419    |4,661     |29,576.21   |          
2022-07-05|SF301   |7,900.00  |7,980.00  |8,038.00  |7,842.00  |7,858.00  |7,936.00  |-42.00    |36.00     |6,398     |29,836    |-808      |25,388.09   |          
2022-07-05|SF302   |7,834.00  |7,926.00  |7,926.00  |7,664.00  |7,826.00  |7,834.00  |-8.00     |0.00      |8         |164       |2         |31.33       |          
2022-07-05|SF303   |7,998.00  |7,868.00  |7,890.00  |7,868.00  |7,890.00  |7,868.00  |-108.00   |-130.00   |1,001     |7,041     |1,000     |3,937.95    |          
2022-07-05|SF304   |8,000.00  |7,812.00  |7,918.00  |7,812.00  |7,882.00  |7,816.00  |-118.00   |-184.00   |1,142     |8,353     |859       |4,462.14    |          
2022-07-05|SF305   |7,754.00  |7,770.00  |8,010.00  |7,770.00  |7,854.00  |7,804.00  |100.00    |50.00     |113       |565       |93        |440.85      |          
2022-07-05|SF306   |7,764.00  |7,992.00  |7,992.00  |7,870.00  |7,870.00  |7,932.00  |106.00    |168.00    |2         |10        |1         |7.93        |          
2022-07-05|SM207   |7,666.00  |7,752.00  |7,778.00  |7,726.00  |7,738.00  |7,748.00  |72.00     |82.00     |50        |5,330     |2         |193.68      |7,818.00  
2022-07-05|SM208   |7,710.00  |7,808.00  |7,830.00  |7,730.00  |7,734.00  |7,782.00  |24.00     |72.00     |5,577     |11,883    |-3,355    |21,698.92   |          
2022-07-05|SM209   |7,644.00  |7,778.00  |7,792.00  |7,700.00  |7,702.00  |7,744.00  |58.00     |100.00    |96,941    |169,021   |-5,022    |375,321.31  |          
2022-07-05|SM210   |7,596.00  |7,784.00  |7,784.00  |7,646.00  |7,652.00  |7,696.00  |56.00     |100.00    |23,361    |61,551    |138       |89,882.41   |          
2022-07-05|SM211   |7,696.00  |7,864.00  |7,864.00  |7,726.00  |7,726.00  |7,770.00  |30.00     |74.00     |18,459    |34,317    |4,305     |71,705.94   |          
2022-07-05|SM212   |7,632.00  |7,752.00  |7,776.00  |7,698.00  |7,700.00  |7,728.00  |68.00     |96.00     |4,341     |9,035     |2,600     |16,772.26   |          
2022-07-05|SM301   |7,616.00  |7,740.00  |7,760.00  |7,666.00  |7,666.00  |7,708.00  |50.00     |92.00     |3,795     |18,608    |227       |14,626.82   |          
2022-07-05|SM302   |7,568.00  |7,482.00  |7,686.00  |7,482.00  |7,658.00  |7,654.00  |90.00     |86.00     |12        |11        |1         |45.92       |          
2022-07-05|SM303   |7,578.00  |7,522.00  |7,522.00  |7,522.00  |7,522.00  |7,522.00  |-56.00    |-56.00    |2,350     |215       |-2,350    |8,838.35    |          
2022-07-05|SM304   |7,658.00  |0.00      |0.00      |0.00      |0.00      |7,654.00  |-4.00     |-4.00     |0         |676       |0         |0.00        |          
2022-07-05|SM305   |7,570.00  |7,700.00  |7,700.00  |7,618.00  |7,618.00  |7,674.00  |48.00     |104.00    |12        |572       |-2        |46.04       |          
2022-07-05|SM306   |7,608.00  |7,680.00  |7,698.00  |7,660.00  |7,660.00  |7,664.00  |52.00     |56.00     |23        |29        |19        |88.13       |          
2022-07-05|SR207   |5,745.00  |5,800.00  |5,800.00  |5,790.00  |5,790.00  |5,794.00  |45.00     |49.00     |28        |2,875     |0         |162.23      |5,832.00  
2022-07-05|SR209   |5,806.00  |5,826.00  |5,831.00  |5,772.00  |5,795.00  |5,800.00  |-11.00    |-6.00     |209,829   |458,067   |6,802     |1,217,106.79|          
2022-07-05|SR211   |5,841.00  |5,856.00  |5,866.00  |5,807.00  |5,832.00  |5,835.00  |-9.00     |-6.00     |90,768    |187,840   |4,190     |529,623.08  |          
2022-07-05|SR301   |5,953.00  |5,968.00  |5,972.00  |5,922.00  |5,942.00  |5,946.00  |-11.00    |-7.00     |14,410    |101,765   |919       |85,679.23   |          
2022-07-05|SR303   |5,948.00  |5,955.00  |5,962.00  |5,920.00  |5,939.00  |5,938.00  |-9.00     |-10.00    |9,644     |29,595    |1,961     |57,265.64   |          
2022-07-05|SR305   |5,958.00  |5,964.00  |5,973.00  |5,933.00  |5,946.00  |5,952.00  |-12.00    |-6.00     |193       |4,221     |8         |1,148.76    |          
2022-07-05|TA207   |6,640.00  |6,702.00  |6,774.00  |6,602.00  |6,678.00  |6,704.00  |38.00     |64.00     |4,185     |17,155    |761       |14,026.94   |6,748.00  
2022-07-05|TA208   |6,520.00  |6,722.00  |6,728.00  |6,528.00  |6,574.00  |6,652.00  |54.00     |132.00    |98,252    |87,408    |-24,407   |327,992.43  |          
2022-07-05|TA209   |6,386.00  |6,540.00  |6,554.00  |6,372.00  |6,394.00  |6,450.00  |8.00      |64.00     |1,492,108 |1,140,328 |-37,429   |4,811,914.02|          
2022-07-05|TA210   |6,274.00  |6,414.00  |6,420.00  |6,252.00  |6,262.00  |6,316.00  |-12.00    |42.00     |149,676   |499,481   |6,207     |472,634.00  |          
2022-07-05|TA211   |6,202.00  |6,318.00  |6,336.00  |6,182.00  |6,196.00  |6,260.00  |-6.00     |58.00     |87,347    |295,739   |37,151    |273,393.01  |          
2022-07-05|TA212   |6,148.00  |6,246.00  |6,246.00  |6,112.00  |6,118.00  |6,166.00  |-30.00    |18.00     |26,829    |84,278    |9,565     |82,700.49   |          
2022-07-05|TA301   |6,054.00  |6,172.00  |6,180.00  |6,038.00  |6,052.00  |6,090.00  |-2.00     |36.00     |230,394   |390,481   |16,471    |701,510.83  |          
2022-07-05|TA302   |6,000.00  |6,122.00  |6,122.00  |5,930.00  |6,018.00  |6,018.00  |18.00     |18.00     |121       |36,837    |35        |364.09      |          
2022-07-05|TA303   |5,962.00  |6,080.00  |6,172.00  |5,898.00  |5,982.00  |6,012.00  |20.00     |50.00     |195       |29,104    |11        |586.19      |          
2022-07-05|TA304   |5,978.00  |6,146.00  |6,146.00  |5,896.00  |6,028.00  |5,988.00  |50.00     |10.00     |115       |7,736     |-26       |344.32      |          
2022-07-05|TA305   |5,934.00  |6,044.00  |6,064.00  |5,918.00  |5,942.00  |5,966.00  |8.00      |32.00     |4,155     |19,650    |-197      |12,393.45   |          
2022-07-05|TA306   |5,938.00  |5,952.00  |6,020.00  |5,918.00  |5,922.00  |5,940.00  |-16.00    |2.00      |94        |172       |28        |279.13      |          
2022-07-05|UR207   |2,821.00  |2,848.00  |2,850.00  |2,783.00  |2,783.00  |2,847.00  |-38.00    |26.00     |37        |496       |-37       |210.69      |2,902.00  
2022-07-05|UR208   |2,636.00  |2,640.00  |2,667.00  |2,618.00  |2,618.00  |2,644.00  |-18.00    |8.00      |150       |3,540     |-124      |793.18      |          
2022-07-05|UR209   |2,489.00  |2,512.00  |2,544.00  |2,480.00  |2,486.00  |2,509.00  |-3.00     |20.00     |47,278    |73,421    |-1,735    |237,204.69  |          
2022-07-05|UR210   |2,468.00  |2,499.00  |2,520.00  |2,462.00  |2,472.00  |2,488.00  |4.00      |20.00     |16        |2,640     |-4        |79.61       |          
2022-07-05|UR211   |2,458.00  |2,472.00  |2,493.00  |2,455.00  |2,457.00  |2,470.00  |-1.00     |12.00     |17        |4,185     |6         |83.97       |          
2022-07-05|UR212   |2,444.00  |2,460.00  |2,487.00  |2,441.00  |2,442.00  |2,451.00  |-2.00     |7.00      |104       |11,840    |-65       |509.75      |          
2022-07-05|UR301   |2,422.00  |2,438.00  |2,474.00  |2,416.00  |2,421.00  |2,440.00  |-1.00     |18.00     |8,995     |31,220    |2,004     |43,893.91   |          
2022-07-05|UR302   |2,398.00  |2,422.00  |2,437.00  |2,414.00  |2,414.00  |2,424.00  |16.00     |26.00     |3         |1,109     |-1        |14.55       |          
2022-07-05|UR303   |2,403.00  |2,414.00  |2,431.00  |2,399.00  |2,403.00  |2,403.00  |0.00      |0.00      |39        |1,603     |-29       |187.47      |          
2022-07-05|UR304   |2,386.00  |2,413.00  |2,413.00  |2,413.00  |2,413.00  |2,413.00  |27.00     |27.00     |1         |1,532     |-1        |4.83        |          
2022-07-05|UR305   |2,376.00  |2,375.00  |2,410.00  |2,366.00  |2,366.00  |2,376.00  |-10.00    |0.00      |1,671     |3,352     |857       |7,941.35    |          
2022-07-05|UR306   |2,368.00  |2,386.00  |2,399.00  |2,372.00  |2,372.00  |2,382.00  |4.00      |14.00     |6         |537       |1         |28.59       |          
2022-07-05|WH207   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,465.00  
2022-07-05|WH209   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2022-07-05|WH211   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |7.00      |7.00      |0         |1         |0         |0.00        |          
2022-07-05|WH301   |3,108.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-07-05|WH303   |3,403.00  |3,412.00  |3,412.00  |3,412.00  |3,412.00  |3,412.00  |9.00      |9.00      |6         |79        |-6        |40.94       |          
2022-07-05|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,311.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-05|ZC207   |847.80    |0.00      |0.00      |0.00      |0.00      |840.80    |-7.00     |-7.00     |0         |22        |0         |0.00        |840.80    
2022-07-05|ZC208   |837.40    |0.00      |0.00      |0.00      |0.00      |830.40    |-7.00     |-7.00     |0         |3         |0         |0.00        |          
2022-07-05|ZC209   |870.80    |868.00    |869.40    |850.20    |869.40    |863.60    |-1.40     |-7.20     |14        |194       |-7        |120.89      |          
2022-07-05|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.20    |0.20      |0.20      |0         |14        |0         |0.00        |          
2022-07-05|ZC211   |820.80    |0.00      |0.00      |0.00      |0.00      |814.00    |-6.80     |-6.80     |0         |7         |0         |0.00        |          
2022-07-05|ZC212   |843.20    |0.00      |0.00      |0.00      |0.00      |836.20    |-7.00     |-7.00     |0         |3         |0         |0.00        |          
2022-07-05|ZC301   |870.20    |0.00      |0.00      |0.00      |0.00      |870.20    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-07-05|ZC302   |701.80    |0.00      |0.00      |0.00      |0.00      |696.00    |-5.80     |-5.80     |0         |0         |0         |0.00        |          
2022-07-05|ZC303   |705.40    |0.00      |0.00      |0.00      |0.00      |699.60    |-5.80     |-5.80     |0         |0         |0         |0.00        |          
2022-07-05|ZC304   |706.00    |0.00      |0.00      |0.00      |0.00      |700.20    |-5.80     |-5.80     |0         |0         |0         |0.00        |          
2022-07-05|ZC305   |706.00    |0.00      |0.00      |0.00      |0.00      |700.20    |-5.80     |-5.80     |0         |0         |0         |0.00        |          
2022-07-05|ZC306   |706.00    |0.00      |0.00      |0.00      |0.00      |700.20    |-5.80     |-5.80     |0         |0         |0         |0.00        |          
2022-07-06|AP210   |9,206.00  |9,150.00  |9,180.00  |8,801.00  |8,911.00  |8,941.00  |-295.00   |-265.00   |274,205   |137,297   |-13,649   |2,451,707.48|          
2022-07-06|AP211   |9,067.00  |9,001.00  |9,059.00  |8,726.00  |8,833.00  |8,845.00  |-234.00   |-222.00   |2,192     |21,419    |-377      |19,388.66   |          
2022-07-06|AP212   |9,233.00  |9,166.00  |9,176.00  |8,868.00  |8,980.00  |9,004.00  |-253.00   |-229.00   |682       |22,747    |68        |6,140.86    |          
2022-07-06|AP301   |9,288.00  |9,240.00  |9,264.00  |8,958.00  |9,069.00  |9,060.00  |-219.00   |-228.00   |28,333    |64,894    |1,006     |256,703.82  |          
2022-07-06|AP303   |9,300.00  |9,301.00  |9,301.00  |9,011.00  |9,130.00  |9,173.00  |-170.00   |-127.00   |1,553     |25,652    |763       |14,245.29   |          
2022-07-06|AP304   |9,449.00  |9,378.00  |9,390.00  |9,159.00  |9,254.00  |9,355.00  |-195.00   |-94.00    |622       |10,717    |521       |5,819.05    |          
2022-07-06|AP305   |9,715.00  |9,651.00  |9,686.00  |9,431.00  |9,536.00  |9,547.00  |-179.00   |-168.00   |2,205     |10,087    |637       |21,051.40   |          
2022-07-06|CF207   |17,125.00 |17,050.00 |17,050.00 |16,505.00 |17,015.00 |16,930.00 |-110.00   |-195.00   |1,241     |5,727     |-310      |10,503.54   |17,405.00 
2022-07-06|CF209   |17,235.00 |17,050.00 |17,340.00 |16,530.00 |17,260.00 |16,855.00 |25.00     |-380.00   |590,713   |268,961   |-2,429    |4,977,983.64|          
2022-07-06|CF211   |16,560.00 |16,270.00 |16,340.00 |15,665.00 |16,135.00 |16,020.00 |-425.00   |-540.00   |60,310    |110,284   |7,928     |483,124.18  |          
2022-07-06|CF301   |16,380.00 |16,145.00 |16,220.00 |15,530.00 |15,910.00 |15,885.00 |-470.00   |-495.00   |273,833   |158,764   |16,593    |2,174,690.42|          
2022-07-06|CF303   |16,305.00 |16,115.00 |16,115.00 |15,395.00 |15,740.00 |15,850.00 |-565.00   |-455.00   |39,339    |43,628    |14,589    |311,735.43  |          
2022-07-06|CF305   |16,295.00 |16,050.00 |16,050.00 |15,320.00 |15,630.00 |15,870.00 |-665.00   |-425.00   |31,741    |35,570    |21,955    |251,885.80  |          
2022-07-06|CJ207   |10,705.00 |10,400.00 |10,400.00 |10,200.00 |10,200.00 |10,345.00 |-505.00   |-360.00   |73        |244       |-208      |377.61      |10,695.00 
2022-07-06|CJ209   |10,930.00 |10,600.00 |10,790.00 |10,260.00 |10,500.00 |10,475.00 |-430.00   |-455.00   |17,975    |28,929    |-729      |94,140.95   |          
2022-07-06|CJ212   |11,735.00 |11,625.00 |11,630.00 |11,440.00 |11,465.00 |11,525.00 |-270.00   |-210.00   |107       |1,014     |-12       |616.53      |          
2022-07-06|CJ301   |11,990.00 |11,705.00 |11,835.00 |11,590.00 |11,720.00 |11,690.00 |-270.00   |-300.00   |10,140    |19,276    |-238      |59,280.34   |          
2022-07-06|CJ303   |11,805.00 |11,665.00 |11,730.00 |11,535.00 |11,665.00 |11,635.00 |-140.00   |-170.00   |16        |809       |-4        |93.08       |          
2022-07-06|CJ305   |11,975.00 |11,700.00 |11,825.00 |11,595.00 |11,640.00 |11,705.00 |-335.00   |-270.00   |130       |2,481     |-17       |760.91      |          
2022-07-06|CY207   |24,615.00 |0.00      |0.00      |0.00      |0.00      |24,395.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |24,915.00 
2022-07-06|CY208   |24,025.00 |0.00      |0.00      |0.00      |0.00      |23,810.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |          
2022-07-06|CY209   |23,705.00 |23,610.00 |23,935.00 |23,200.00 |23,915.00 |23,495.00 |210.00    |-210.00   |4,513     |2,953     |156       |53,013.34   |          
2022-07-06|CY210   |23,920.00 |0.00      |0.00      |0.00      |0.00      |23,920.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-06|CY211   |23,935.00 |0.00      |0.00      |0.00      |0.00      |23,725.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |          
2022-07-06|CY212   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,955.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|CY301   |23,220.00 |22,915.00 |23,010.00 |22,535.00 |22,935.00 |22,825.00 |-285.00   |-395.00   |133       |276       |67        |1,517.93    |          
2022-07-06|CY302   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |-405.00   |-405.00   |0         |1         |0         |0.00        |          
2022-07-06|CY303   |23,495.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |-400.00   |-400.00   |0         |0         |0         |0.00        |          
2022-07-06|CY304   |23,195.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |-395.00   |-395.00   |0         |1         |0         |0.00        |          
2022-07-06|CY305   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,335.00 |-480.00   |-480.00   |0         |6         |0         |0.00        |          
2022-07-06|CY306   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|FG207   |1,450.00  |1,495.00  |1,495.00  |1,490.00  |1,490.00  |1,492.00  |40.00     |42.00     |12        |126       |-12       |35.81       |1,517.00  
2022-07-06|FG208   |1,598.00  |1,580.00  |1,580.00  |1,542.00  |1,578.00  |1,567.00  |-20.00    |-31.00    |2,140     |3,620     |-1,906    |6,706.51    |          
2022-07-06|FG209   |1,598.00  |1,584.00  |1,586.00  |1,543.00  |1,585.00  |1,565.00  |-13.00    |-33.00    |1,168,732 |882,845   |-76,699   |3,657,076.87|          
2022-07-06|FG210   |1,651.00  |1,627.00  |1,631.00  |1,600.00  |1,631.00  |1,615.00  |-20.00    |-36.00    |545       |7,639     |-43       |1,760.51    |          
2022-07-06|FG211   |1,640.00  |1,616.00  |1,619.00  |1,588.00  |1,617.00  |1,607.00  |-23.00    |-33.00    |2,450     |13,847    |651       |7,874.25    |          
2022-07-06|FG212   |1,669.00  |1,651.00  |1,655.00  |1,618.00  |1,655.00  |1,632.00  |-14.00    |-37.00    |314       |11,285    |-20       |1,024.88    |          
2022-07-06|FG301   |1,658.00  |1,648.00  |1,648.00  |1,605.00  |1,644.00  |1,625.00  |-14.00    |-33.00    |107,143   |213,589   |-974      |348,271.30  |          
2022-07-06|FG302   |1,693.00  |1,675.00  |1,675.00  |1,636.00  |1,672.00  |1,660.00  |-21.00    |-33.00    |288       |25,952    |140       |955.96      |          
2022-07-06|FG303   |1,691.00  |1,675.00  |1,678.00  |1,632.00  |1,671.00  |1,654.00  |-20.00    |-37.00    |2,045     |25,326    |-375      |6,764.09    |          
2022-07-06|FG304   |1,716.00  |1,694.00  |1,697.00  |1,668.00  |1,693.00  |1,680.00  |-23.00    |-36.00    |49        |13,667    |-7        |164.60      |          
2022-07-06|FG305   |1,710.00  |1,698.00  |1,698.00  |1,660.00  |1,687.00  |1,676.00  |-23.00    |-34.00    |3,331     |15,230    |569       |11,166.63   |          
2022-07-06|FG306   |1,713.00  |1,692.00  |1,707.00  |1,671.00  |1,695.00  |1,688.00  |-18.00    |-25.00    |75        |264       |6         |253.18      |          
2022-07-06|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,878.00  
2022-07-06|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-06|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|LR207   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,542.00  
2022-07-06|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|MA207   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-21.00    |-21.00    |0         |1,628     |0         |0.00        |2,539.00  
2022-07-06|MA208   |2,552.00  |2,534.00  |2,534.00  |2,435.00  |2,484.00  |2,492.00  |-68.00    |-60.00    |15,075    |53,973    |-10,016   |37,564.29   |          
2022-07-06|MA209   |2,553.00  |2,540.00  |2,546.00  |2,437.00  |2,494.00  |2,480.00  |-59.00    |-73.00    |1,711,294 |1,122,535 |-17,663   |4,243,288.57|          
2022-07-06|MA210   |2,567.00  |2,555.00  |2,558.00  |2,450.00  |2,506.00  |2,498.00  |-61.00    |-69.00    |143,836   |348,529   |-9,218    |359,321.67  |          
2022-07-06|MA211   |2,581.00  |2,563.00  |2,570.00  |2,462.00  |2,519.00  |2,513.00  |-62.00    |-68.00    |70,819    |277,425   |25,282    |177,981.05  |          
2022-07-06|MA212   |2,633.00  |2,612.00  |2,627.00  |2,520.00  |2,570.00  |2,555.00  |-63.00    |-78.00    |14,160    |47,862    |5,619     |36,174.67   |          
2022-07-06|MA301   |2,658.00  |2,648.00  |2,648.00  |2,539.00  |2,594.00  |2,583.00  |-64.00    |-75.00    |59,743    |169,815   |7,241     |154,322.39  |          
2022-07-06|MA302   |2,625.00  |2,603.00  |2,615.00  |2,514.00  |2,554.00  |2,588.00  |-71.00    |-37.00    |2,624     |33,536    |-1,424    |6,792.03    |          
2022-07-06|MA303   |2,574.00  |2,558.00  |2,566.00  |2,485.00  |2,520.00  |2,512.00  |-54.00    |-62.00    |38        |15,645    |10        |95.47       |          
2022-07-06|MA304   |2,581.00  |2,552.00  |2,559.00  |2,459.00  |2,499.00  |2,510.00  |-82.00    |-71.00    |35        |6,892     |0         |87.84       |          
2022-07-06|MA305   |2,576.00  |2,571.00  |2,571.00  |2,455.00  |2,500.00  |2,496.00  |-76.00    |-80.00    |2,575     |10,544    |1,026     |6,427.24    |          
2022-07-06|MA306   |2,595.00  |2,560.00  |2,560.00  |2,471.00  |2,488.00  |2,516.00  |-107.00   |-79.00    |253       |2,172     |243       |636.63      |          
2022-07-06|OI207   |11,635.00 |0.00      |0.00      |0.00      |0.00      |10,916.00 |-719.00   |-719.00   |0         |219       |0         |0.00        |12,310.00 
2022-07-06|OI209   |11,309.00 |11,020.00 |11,108.00 |10,291.00 |10,554.00 |10,610.00 |-755.00   |-699.00   |484,070   |117,517   |-3,145    |5,135,914.17|          
2022-07-06|OI211   |11,149.00 |10,844.00 |10,887.00 |10,257.00 |10,418.00 |10,545.00 |-731.00   |-604.00   |31,583    |56,024    |1,455     |333,049.48  |          
2022-07-06|OI301   |10,817.00 |10,504.00 |10,620.00 |9,951.00  |10,145.00 |10,152.00 |-672.00   |-665.00   |109,059   |50,056    |1,637     |1,107,149.47|          
2022-07-06|OI303   |10,680.00 |10,375.00 |10,449.00 |9,825.00  |10,011.00 |10,093.00 |-669.00   |-587.00   |12,357    |15,480    |464       |124,713.98  |          
2022-07-06|OI305   |10,540.00 |10,269.00 |10,300.00 |9,696.00  |9,905.00  |9,977.00  |-635.00   |-563.00   |2,083     |4,025     |709       |20,781.67   |          
2022-07-06|PF207   |8,100.00  |0.00      |0.00      |0.00      |0.00      |7,892.00  |-208.00   |-208.00   |0         |47        |0         |0.00        |8,314.00  
2022-07-06|PF208   |8,092.00  |7,948.00  |7,964.00  |7,770.00  |7,872.00  |7,930.00  |-220.00   |-162.00   |6,928     |7,222     |-5,032    |27,464.61   |          
2022-07-06|PF209   |7,866.00  |7,780.00  |7,792.00  |7,522.00  |7,648.00  |7,664.00  |-218.00   |-202.00   |221,340   |89,587    |-10,154   |848,157.55  |          
2022-07-06|PF210   |7,792.00  |7,712.00  |7,744.00  |7,398.00  |7,548.00  |7,556.00  |-244.00   |-236.00   |81,882    |137,951   |12,536    |309,338.56  |          
2022-07-06|PF211   |7,746.00  |7,674.00  |7,692.00  |7,350.00  |7,500.00  |7,498.00  |-246.00   |-248.00   |45,599    |81,571    |10,896    |170,925.37  |          
2022-07-06|PF212   |7,726.00  |7,654.00  |7,670.00  |7,330.00  |7,476.00  |7,448.00  |-250.00   |-278.00   |11,127    |22,853    |2,442     |41,432.31   |          
2022-07-06|PF301   |7,716.00  |7,638.00  |7,638.00  |7,308.00  |7,448.00  |7,416.00  |-268.00   |-300.00   |7,033     |27,137    |2,891     |26,076.30   |          
2022-07-06|PF302   |7,676.00  |7,596.00  |7,596.00  |7,316.00  |7,316.00  |7,338.00  |-360.00   |-338.00   |55        |1,191     |51        |201.79      |          
2022-07-06|PF303   |7,690.00  |7,582.00  |7,582.00  |7,418.00  |7,418.00  |7,496.00  |-272.00   |-194.00   |5         |389       |-1        |18.74       |          
2022-07-06|PF304   |7,682.00  |7,358.00  |7,384.00  |7,358.00  |7,384.00  |7,372.00  |-298.00   |-310.00   |2         |1,303     |1         |7.37        |          
2022-07-06|PF305   |7,700.00  |7,568.00  |7,568.00  |7,384.00  |7,384.00  |7,472.00  |-316.00   |-228.00   |10        |88        |-1        |37.36       |          
2022-07-06|PF306   |7,664.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |-176.00   |-176.00   |650       |651       |650       |2,433.60    |          
2022-07-06|PK210   |9,678.00  |9,520.00  |9,588.00  |9,254.00  |9,482.00  |9,406.00  |-196.00   |-272.00   |227,713   |118,940   |31        |1,070,890.83|          
2022-07-06|PK211   |9,734.00  |9,620.00  |9,652.00  |9,388.00  |9,570.00  |9,466.00  |-164.00   |-268.00   |175       |1,050     |134       |828.30      |          
2022-07-06|PK212   |9,850.00  |9,600.00  |9,706.00  |9,486.00  |9,588.00  |9,594.00  |-262.00   |-256.00   |20        |801       |-2        |95.94       |          
2022-07-06|PK301   |9,938.00  |9,752.00  |9,842.00  |9,526.00  |9,744.00  |9,672.00  |-194.00   |-266.00   |22,415    |31,703    |-1,434    |108,388.65  |          
2022-07-06|PK303   |10,130.00 |9,888.00  |9,958.00  |9,720.00  |9,890.00  |9,802.00  |-240.00   |-328.00   |156       |1,181     |105       |764.59      |          
2022-07-06|PK304   |10,184.00 |9,960.00  |10,050.00 |9,770.00  |9,960.00  |9,900.00  |-224.00   |-284.00   |413       |1,404     |35        |2,044.14    |          
2022-07-06|PM207   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,943.00  
2022-07-06|PM209   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-06|PM211   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|PM301   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|PM303   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|PM305   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|RI207   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,659.00  
2022-07-06|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-06|RM207   |3,426.00  |3,211.00  |3,211.00  |3,211.00  |3,211.00  |3,211.00  |-215.00   |-215.00   |25        |578       |-25       |80.28       |3,418.00  
2022-07-06|RM208   |3,475.00  |3,450.00  |3,464.00  |3,321.00  |3,416.00  |3,380.00  |-59.00    |-95.00    |995       |2,307     |-457      |3,362.97    |          
2022-07-06|RM209   |3,331.00  |3,318.00  |3,330.00  |3,160.00  |3,277.00  |3,254.00  |-54.00    |-77.00    |93,154    |100,625   |-5,191    |303,149.78  |          
2022-07-06|RM211   |2,989.00  |2,958.00  |2,962.00  |2,804.00  |2,893.00  |2,885.00  |-96.00    |-104.00   |1,847     |10,466    |729       |5,331.13    |          
2022-07-06|RM301   |2,766.00  |2,750.00  |2,755.00  |2,596.00  |2,688.00  |2,677.00  |-78.00    |-89.00    |577,734   |225,219   |8,014     |1,546,537.90|          
2022-07-06|RM303   |2,762.00  |2,753.00  |2,754.00  |2,600.00  |2,688.00  |2,674.00  |-74.00    |-88.00    |10,419    |21,871    |-1,150    |27,860.53   |          
2022-07-06|RM305   |2,811.00  |2,799.00  |2,803.00  |2,651.00  |2,740.00  |2,730.00  |-71.00    |-81.00    |35,143    |15,155    |1,350     |95,929.07   |          
2022-07-06|RS207   |6,205.00  |0.00      |0.00      |0.00      |0.00      |6,010.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |6,217.00  
2022-07-06|RS208   |6,531.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |-131.00   |-131.00   |0         |1         |0         |0.00        |          
2022-07-06|RS209   |6,512.00  |6,360.00  |6,460.00  |6,162.00  |6,344.00  |6,307.00  |-168.00   |-205.00   |192       |141       |10        |1,210.95    |          
2022-07-06|RS211   |6,501.00  |0.00      |0.00      |0.00      |0.00      |6,399.00  |-102.00   |-102.00   |0         |1         |0         |0.00        |          
2022-07-06|SA207   |2,760.00  |2,675.00  |2,710.00  |2,630.00  |2,710.00  |2,672.00  |-50.00    |-88.00    |444       |2,726     |-66       |2,372.70    |2,802.00  
2022-07-06|SA208   |2,767.00  |2,721.00  |2,730.00  |2,625.00  |2,724.00  |2,685.00  |-43.00    |-82.00    |3,183     |6,612     |-1,091    |17,092.07   |          
2022-07-06|SA209   |2,708.00  |2,640.00  |2,666.00  |2,555.00  |2,656.00  |2,614.00  |-52.00    |-94.00    |1,077,088 |544,793   |5,833     |5,631,323.17|          
2022-07-06|SA210   |2,681.00  |2,613.00  |2,617.00  |2,512.00  |2,605.00  |2,572.00  |-76.00    |-109.00   |46,760    |86,349    |-2,921    |240,490.61  |          
2022-07-06|SA211   |2,610.00  |2,543.00  |2,546.00  |2,445.00  |2,542.00  |2,502.00  |-68.00    |-108.00   |17,237    |43,926    |4,170     |86,248.47   |          
2022-07-06|SA212   |2,581.00  |2,495.00  |2,506.00  |2,409.00  |2,506.00  |2,462.00  |-75.00    |-119.00   |5,823     |17,810    |2,438     |28,671.10   |          
2022-07-06|SA301   |2,502.00  |2,421.00  |2,435.00  |2,330.00  |2,432.00  |2,386.00  |-70.00    |-116.00   |537,013   |180,256   |-17,424   |2,562,900.62|          
2022-07-06|SA302   |2,499.00  |2,400.00  |2,430.00  |2,314.00  |2,406.00  |2,359.00  |-93.00    |-140.00   |1,455     |9,034     |994       |6,863.85    |          
2022-07-06|SA303   |2,431.00  |2,345.00  |2,356.00  |2,243.00  |2,330.00  |2,299.00  |-101.00   |-132.00   |1,216     |13,961    |269       |5,592.06    |          
2022-07-06|SA304   |2,425.00  |2,354.00  |2,356.00  |2,231.00  |2,298.00  |2,276.00  |-127.00   |-149.00   |917       |6,414     |445       |4,173.43    |          
2022-07-06|SA305   |2,353.00  |2,294.00  |2,294.00  |2,164.00  |2,222.00  |2,203.00  |-131.00   |-150.00   |17,543    |16,985    |2,277     |77,310.05   |          
2022-07-06|SA306   |2,360.00  |2,308.00  |2,308.00  |2,171.00  |2,222.00  |2,210.00  |-138.00   |-150.00   |415       |961       |77        |1,834.00    |          
2022-07-06|SF207   |7,940.00  |7,850.00  |8,040.00  |7,850.00  |8,040.00  |7,932.00  |100.00    |-8.00     |12        |2,254     |12        |47.59       |8,266.00  
2022-07-06|SF208   |7,968.00  |7,802.00  |8,088.00  |7,702.00  |8,054.00  |7,888.00  |86.00     |-80.00    |4,080     |8,076     |-2,015    |16,091.33   |          
2022-07-06|SF209   |7,934.00  |7,800.00  |8,086.00  |7,690.00  |8,034.00  |7,894.00  |100.00    |-40.00    |238,930   |166,599   |4,861     |942,944.50  |          
2022-07-06|SF210   |7,854.00  |7,746.00  |8,004.00  |7,644.00  |7,968.00  |7,816.00  |114.00    |-38.00    |44,726    |77,264    |1,856     |174,783.28  |          
2022-07-06|SF211   |7,964.00  |7,858.00  |8,078.00  |7,730.00  |8,046.00  |7,884.00  |82.00     |-80.00    |18,715    |44,768    |3,255     |73,768.20   |          
2022-07-06|SF212   |7,946.00  |7,804.00  |8,054.00  |7,708.00  |8,026.00  |7,846.00  |80.00     |-100.00   |8,368     |21,832    |4,413     |32,829.56   |          
2022-07-06|SF301   |7,936.00  |7,778.00  |8,040.00  |7,700.00  |8,010.00  |7,850.00  |74.00     |-86.00    |8,377     |29,591    |-245      |32,879.72   |          
2022-07-06|SF302   |7,834.00  |7,720.00  |7,944.00  |7,720.00  |7,944.00  |7,792.00  |110.00    |-42.00    |4         |163       |-1        |15.58       |          
2022-07-06|SF303   |7,868.00  |7,730.00  |7,778.00  |7,724.00  |7,778.00  |7,730.00  |-90.00    |-138.00   |1,003     |8,041     |1,000     |3,876.61    |          
2022-07-06|SF304   |7,816.00  |7,622.00  |7,864.00  |7,622.00  |7,864.00  |7,636.00  |48.00     |-180.00   |1,059     |9,303     |950       |4,042.58    |          
2022-07-06|SF305   |7,804.00  |7,662.00  |8,012.00  |7,662.00  |8,004.00  |7,670.00  |200.00    |-134.00   |1,040     |1,561     |996       |3,988.01    |          
2022-07-06|SF306   |7,932.00  |7,778.00  |7,854.00  |7,778.00  |7,854.00  |7,782.00  |-78.00    |-150.00   |21        |31        |21        |81.71       |          
2022-07-06|SM207   |7,748.00  |7,698.00  |7,830.00  |7,646.00  |7,818.00  |7,784.00  |70.00     |36.00     |1,282     |5,577     |247       |4,989.42    |7,822.00  
2022-07-06|SM208   |7,782.00  |7,678.00  |7,882.00  |7,650.00  |7,830.00  |7,746.00  |48.00     |-36.00    |7,048     |10,630    |-1,253    |27,294.31   |          
2022-07-06|SM209   |7,744.00  |7,666.00  |7,874.00  |7,602.00  |7,826.00  |7,722.00  |82.00     |-22.00    |157,899   |157,638   |-11,383   |609,552.76  |          
2022-07-06|SM210   |7,696.00  |7,572.00  |7,838.00  |7,554.00  |7,810.00  |7,674.00  |114.00    |-22.00    |27,464    |62,258    |707       |105,370.46  |          
2022-07-06|SM211   |7,770.00  |7,660.00  |7,900.00  |7,628.00  |7,874.00  |7,732.00  |104.00    |-38.00    |19,635    |37,382    |3,065     |75,904.50   |          
2022-07-06|SM212   |7,728.00  |7,594.00  |7,858.00  |7,594.00  |7,820.00  |7,716.00  |92.00     |-12.00    |6,872     |11,121    |2,086     |26,507.94   |          
2022-07-06|SM301   |7,708.00  |7,604.00  |7,830.00  |7,570.00  |7,792.00  |7,676.00  |84.00     |-32.00    |5,270     |18,661    |53        |20,222.66   |          
2022-07-06|SM302   |7,654.00  |7,610.00  |7,750.00  |7,610.00  |7,750.00  |7,658.00  |96.00     |4.00      |3         |10        |-1        |11.49       |          
2022-07-06|SM303   |7,522.00  |7,588.00  |7,588.00  |7,588.00  |7,588.00  |7,588.00  |66.00     |66.00     |1         |215       |0         |3.79        |          
2022-07-06|SM304   |7,654.00  |7,542.00  |7,662.00  |7,542.00  |7,662.00  |7,590.00  |8.00      |-64.00    |5         |675       |-1        |18.97       |          
2022-07-06|SM305   |7,674.00  |7,600.00  |7,772.00  |7,520.00  |7,772.00  |7,588.00  |98.00     |-86.00    |65        |535       |-37       |246.58      |          
2022-07-06|SM306   |7,664.00  |7,588.00  |7,748.00  |7,556.00  |7,748.00  |7,668.00  |84.00     |4.00      |5         |28        |-1        |19.17       |          
2022-07-06|SR207   |5,794.00  |5,760.00  |5,760.00  |5,720.00  |5,721.00  |5,728.00  |-73.00    |-66.00    |330       |2,660     |-215      |1,890.27    |5,818.00  
2022-07-06|SR209   |5,800.00  |5,793.00  |5,793.00  |5,685.00  |5,729.00  |5,726.00  |-71.00    |-74.00    |371,727   |464,586   |6,519     |2,128,657.63|          
2022-07-06|SR211   |5,835.00  |5,825.00  |5,826.00  |5,716.00  |5,763.00  |5,754.00  |-72.00    |-81.00    |135,341   |187,431   |-409      |778,813.70  |          
2022-07-06|SR301   |5,946.00  |5,932.00  |5,939.00  |5,835.00  |5,872.00  |5,870.00  |-74.00    |-76.00    |29,688    |102,786   |1,021     |174,267.47  |          
2022-07-06|SR303   |5,938.00  |5,939.00  |5,939.00  |5,845.00  |5,878.00  |5,870.00  |-60.00    |-68.00    |16,710    |30,969    |1,374     |98,089.97   |          
2022-07-06|SR305   |5,952.00  |5,934.00  |5,934.00  |5,865.00  |5,888.00  |5,883.00  |-64.00    |-69.00    |1,872     |3,710     |-511      |11,012.64   |          
2022-07-06|TA207   |6,704.00  |6,686.00  |6,686.00  |6,328.00  |6,440.00  |6,504.00  |-264.00   |-200.00   |2,968     |19,413    |2,258     |9,650.52    |6,696.00  
2022-07-06|TA208   |6,652.00  |6,542.00  |6,542.00  |6,234.00  |6,382.00  |6,438.00  |-270.00   |-214.00   |22,903    |71,706    |-15,702   |73,727.22   |          
2022-07-06|TA209   |6,450.00  |6,350.00  |6,350.00  |6,046.00  |6,200.00  |6,186.00  |-250.00   |-264.00   |2,195,149 |1,081,310 |-59,018   |6,789,949.02|          
2022-07-06|TA210   |6,316.00  |6,230.00  |6,230.00  |5,936.00  |6,066.00  |6,056.00  |-250.00   |-260.00   |173,293   |500,404   |923       |524,713.75  |          
2022-07-06|TA211   |6,260.00  |6,156.00  |6,156.00  |5,884.00  |6,000.00  |6,012.00  |-260.00   |-248.00   |90,649    |325,471   |29,732    |272,469.86  |          
2022-07-06|TA212   |6,166.00  |6,086.00  |6,086.00  |5,798.00  |5,930.00  |5,924.00  |-236.00   |-242.00   |26,839    |89,550    |5,272     |79,483.23   |          
2022-07-06|TA301   |6,090.00  |5,988.00  |6,000.00  |5,728.00  |5,862.00  |5,844.00  |-228.00   |-246.00   |384,088   |406,232   |15,751    |1,122,297.18|          
2022-07-06|TA302   |6,018.00  |5,938.00  |5,952.00  |5,702.00  |5,796.00  |5,876.00  |-222.00   |-142.00   |3,034     |39,676    |2,839     |8,914.63    |          
2022-07-06|TA303   |6,012.00  |5,896.00  |5,962.00  |5,666.00  |5,798.00  |5,884.00  |-214.00   |-128.00   |2,332     |31,150    |2,046     |6,860.12    |          
2022-07-06|TA304   |5,988.00  |5,832.00  |5,944.00  |5,660.00  |5,780.00  |5,732.00  |-208.00   |-256.00   |2,291     |9,554     |1,818     |6,564.69    |          
2022-07-06|TA305   |5,966.00  |5,904.00  |5,904.00  |5,626.00  |5,758.00  |5,736.00  |-208.00   |-230.00   |8,906     |21,738    |2,088     |25,542.97   |          
2022-07-06|TA306   |5,940.00  |5,832.00  |5,832.00  |5,632.00  |5,724.00  |5,726.00  |-216.00   |-214.00   |594       |671       |499       |1,700.19    |          
2022-07-06|UR207   |2,847.00  |2,775.00  |2,775.00  |2,700.00  |2,700.00  |2,764.00  |-147.00   |-83.00    |18        |478       |-18       |99.49       |2,886.00  
2022-07-06|UR208   |2,644.00  |2,577.00  |2,592.00  |2,499.00  |2,513.00  |2,526.00  |-131.00   |-118.00   |63        |3,522     |-18       |318.32      |          
2022-07-06|UR209   |2,509.00  |2,416.00  |2,470.00  |2,362.00  |2,380.00  |2,409.00  |-129.00   |-100.00   |73,119    |72,416    |-1,005    |352,309.26  |          
2022-07-06|UR210   |2,488.00  |2,407.00  |2,434.00  |2,343.00  |2,372.00  |2,392.00  |-116.00   |-96.00    |31        |2,642     |2         |148.28      |          
2022-07-06|UR211   |2,470.00  |2,416.00  |2,434.00  |2,336.00  |2,345.00  |2,382.00  |-125.00   |-88.00    |39        |4,199     |14        |185.78      |          
2022-07-06|UR212   |2,451.00  |2,401.00  |2,414.00  |2,328.00  |2,350.00  |2,353.00  |-101.00   |-98.00    |89        |11,829    |-11       |418.87      |          
2022-07-06|UR301   |2,440.00  |2,365.00  |2,400.00  |2,302.00  |2,321.00  |2,345.00  |-119.00   |-95.00    |13,711    |31,810    |590       |64,313.46   |          
2022-07-06|UR302   |2,424.00  |2,325.00  |2,325.00  |2,298.00  |2,298.00  |2,307.00  |-126.00   |-117.00   |5         |1,108     |-1        |23.07       |          
2022-07-06|UR303   |2,403.00  |2,351.00  |2,370.00  |2,279.00  |2,290.00  |2,300.00  |-113.00   |-103.00   |29        |1,602     |-1        |133.38      |          
2022-07-06|UR304   |2,413.00  |2,339.00  |2,339.00  |2,269.00  |2,278.00  |2,280.00  |-135.00   |-133.00   |9         |1,537     |5         |41.05       |          
2022-07-06|UR305   |2,376.00  |2,317.00  |2,343.00  |2,249.00  |2,266.00  |2,293.00  |-110.00   |-83.00    |866       |3,637     |285       |3,971.16    |          
2022-07-06|UR306   |2,382.00  |2,311.00  |2,318.00  |2,241.00  |2,263.00  |2,260.00  |-119.00   |-122.00   |12        |536       |-1        |54.24       |          
2022-07-06|WH207   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |24.00     |24.00     |0         |0         |0         |0.00        |2,466.00  
2022-07-06|WH209   |2,749.00  |2,939.00  |2,942.00  |2,939.00  |2,942.00  |2,940.00  |193.00    |191.00    |6         |8         |-6        |35.28       |          
2022-07-06|WH211   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |187.00    |187.00    |0         |1         |0         |0.00        |          
2022-07-06|WH301   |3,108.00  |3,180.00  |3,180.00  |3,180.00  |3,180.00  |3,180.00  |72.00     |72.00     |1         |11        |-1        |6.36        |          
2022-07-06|WH303   |3,412.00  |3,450.00  |3,450.00  |3,430.00  |3,430.00  |3,445.00  |18.00     |33.00     |17        |77        |-2        |117.14      |          
2022-07-06|WH305   |3,311.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2022-07-06|ZC207   |840.80    |0.00      |0.00      |0.00      |0.00      |840.80    |0.00      |0.00      |0         |22        |0         |0.00        |839.80    
2022-07-06|ZC208   |830.40    |0.00      |0.00      |0.00      |0.00      |812.40    |-18.00    |-18.00    |0         |3         |0         |0.00        |          
2022-07-06|ZC209   |863.60    |843.60    |846.00    |843.60    |845.40    |844.80    |-18.20    |-18.80    |17        |192       |-2        |143.61      |          
2022-07-06|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |820.20    |0.00      |0.00      |0         |14        |0         |0.00        |          
2022-07-06|ZC211   |814.00    |0.00      |0.00      |0.00      |0.00      |796.20    |-17.80    |-17.80    |0         |7         |0         |0.00        |          
2022-07-06|ZC212   |836.20    |0.00      |0.00      |0.00      |0.00      |818.00    |-18.20    |-18.20    |0         |3         |0         |0.00        |          
2022-07-06|ZC301   |870.20    |0.00      |0.00      |0.00      |0.00      |851.20    |-19.00    |-19.00    |0         |13        |0         |0.00        |          
2022-07-06|ZC302   |696.00    |0.00      |0.00      |0.00      |0.00      |680.80    |-15.20    |-15.20    |0         |0         |0         |0.00        |          
2022-07-06|ZC303   |699.60    |0.00      |0.00      |0.00      |0.00      |684.40    |-15.20    |-15.20    |0         |0         |0         |0.00        |          
2022-07-06|ZC304   |700.20    |0.00      |0.00      |0.00      |0.00      |685.00    |-15.20    |-15.20    |0         |0         |0         |0.00        |          
2022-07-06|ZC305   |700.20    |0.00      |0.00      |0.00      |0.00      |685.00    |-15.20    |-15.20    |0         |0         |0         |0.00        |          
2022-07-06|ZC306   |700.20    |0.00      |0.00      |0.00      |0.00      |685.00    |-15.20    |-15.20    |0         |0         |0         |0.00        |          
2022-07-07|AP210   |8,941.00  |8,871.00  |8,931.00  |8,760.00  |8,819.00  |8,850.00  |-122.00   |-91.00    |173,380   |127,467   |-9,830    |1,534,330.91|          
2022-07-07|AP211   |8,845.00  |8,753.00  |8,844.00  |8,699.00  |8,747.00  |8,761.00  |-98.00    |-84.00    |1,921     |20,422    |-997      |16,830.52   |          
2022-07-07|AP212   |9,004.00  |8,904.00  |8,992.00  |8,847.00  |8,911.00  |8,909.00  |-93.00    |-95.00    |634       |22,281    |-466      |5,648.44    |          
2022-07-07|AP301   |9,060.00  |9,028.00  |9,080.00  |8,950.00  |9,002.00  |9,019.00  |-58.00    |-41.00    |15,294    |64,384    |-510      |137,942.64  |          
2022-07-07|AP303   |9,173.00  |9,075.00  |9,127.00  |9,013.00  |9,053.00  |9,072.00  |-120.00   |-101.00   |1,476     |26,579    |927       |13,390.26   |          
2022-07-07|AP304   |9,355.00  |9,234.00  |9,256.00  |9,136.00  |9,186.00  |9,211.00  |-169.00   |-144.00   |89        |10,696    |-21       |819.74      |          
2022-07-07|AP305   |9,547.00  |9,500.00  |9,530.00  |9,405.00  |9,450.00  |9,471.00  |-97.00    |-76.00    |778       |10,000    |-87       |7,368.14    |          
2022-07-07|CF207   |16,930.00 |17,100.00 |17,100.00 |16,600.00 |16,680.00 |16,635.00 |-250.00   |-295.00   |924       |4,887     |-840      |7,685.48    |17,225.00 
2022-07-07|CF209   |16,855.00 |17,130.00 |17,200.00 |16,580.00 |16,745.00 |16,835.00 |-110.00   |-20.00    |401,982   |258,575   |-10,386   |3,383,492.24|          
2022-07-07|CF211   |16,020.00 |16,045.00 |16,090.00 |15,605.00 |15,720.00 |15,810.00 |-300.00   |-210.00   |41,061    |113,276   |2,992     |324,621.32  |          
2022-07-07|CF301   |15,885.00 |15,830.00 |15,900.00 |15,465.00 |15,625.00 |15,685.00 |-260.00   |-200.00   |157,613   |163,794   |5,030     |1,235,974.15|          
2022-07-07|CF303   |15,850.00 |15,605.00 |15,720.00 |15,345.00 |15,505.00 |15,540.00 |-345.00   |-310.00   |15,978    |45,954    |2,326     |124,138.98  |          
2022-07-07|CF305   |15,870.00 |15,545.00 |15,615.00 |15,155.00 |15,405.00 |15,390.00 |-465.00   |-480.00   |11,580    |42,077    |6,507     |89,117.19   |          
2022-07-07|CJ207   |10,345.00 |10,300.00 |10,315.00 |10,200.00 |10,200.00 |10,260.00 |-145.00   |-85.00    |74        |218       |-26       |379.56      |10,690.00 
2022-07-07|CJ209   |10,475.00 |10,640.00 |10,680.00 |10,390.00 |10,400.00 |10,535.00 |-75.00    |60.00     |12,337    |28,490    |-439      |64,992.17   |          
2022-07-07|CJ212   |11,525.00 |11,730.00 |11,730.00 |11,605.00 |11,635.00 |11,670.00 |110.00    |145.00    |23        |1,011     |-3        |134.21      |          
2022-07-07|CJ301   |11,690.00 |11,765.00 |11,950.00 |11,640.00 |11,735.00 |11,810.00 |45.00     |120.00    |8,053     |19,789    |513       |47,554.22   |          
2022-07-07|CJ303   |11,635.00 |11,800.00 |11,875.00 |11,710.00 |11,710.00 |11,780.00 |75.00     |145.00    |56        |809       |0         |329.84      |          
2022-07-07|CJ305   |11,705.00 |11,810.00 |11,955.00 |11,720.00 |11,800.00 |11,870.00 |95.00     |165.00    |118       |2,487     |6         |700.22      |          
2022-07-07|CY207   |24,395.00 |0.00      |0.00      |0.00      |0.00      |24,380.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |24,780.00 
2022-07-07|CY208   |23,810.00 |0.00      |0.00      |0.00      |0.00      |23,540.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |          
2022-07-07|CY209   |23,495.00 |23,785.00 |23,915.00 |23,220.00 |23,320.00 |23,480.00 |-175.00   |-15.00    |2,820     |2,895     |-58       |33,108.91   |          
2022-07-07|CY210   |23,920.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2022-07-07|CY211   |23,725.00 |0.00      |0.00      |0.00      |0.00      |23,710.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2022-07-07|CY212   |23,955.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |-410.00   |-410.00   |0         |0         |0         |0.00        |          
2022-07-07|CY301   |22,825.00 |22,750.00 |22,810.00 |22,545.00 |22,720.00 |22,690.00 |-105.00   |-135.00   |35        |276       |0         |397.09      |          
2022-07-07|CY302   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,330.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-07|CY303   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|CY304   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-07|CY305   |22,335.00 |22,265.00 |22,265.00 |22,255.00 |22,255.00 |22,260.00 |-80.00    |-75.00    |3         |8         |2         |33.39       |          
2022-07-07|CY306   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,255.00 |-735.00   |-735.00   |0         |0         |0         |0.00        |          
2022-07-07|FG207   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |0.00      |0.00      |0         |126       |0         |0.00        |1,510.00  
2022-07-07|FG208   |1,567.00  |1,582.00  |1,590.00  |1,556.00  |1,556.00  |1,576.00  |-11.00    |9.00      |114       |3,598     |-22       |359.28      |          
2022-07-07|FG209   |1,565.00  |1,585.00  |1,596.00  |1,558.00  |1,561.00  |1,581.00  |-4.00     |16.00     |855,686   |895,688   |12,843    |2,704,862.16|          
2022-07-07|FG210   |1,615.00  |1,627.00  |1,638.00  |1,609.00  |1,611.00  |1,626.00  |-4.00     |11.00     |180       |7,695     |56        |585.33      |          
2022-07-07|FG211   |1,607.00  |1,620.00  |1,628.00  |1,601.00  |1,601.00  |1,616.00  |-6.00     |9.00      |198       |13,882    |35        |640.09      |          
2022-07-07|FG212   |1,632.00  |1,657.00  |1,662.00  |1,633.00  |1,634.00  |1,644.00  |2.00      |12.00     |296       |11,445    |160       |973.17      |          
2022-07-07|FG301   |1,625.00  |1,647.00  |1,656.00  |1,620.00  |1,624.00  |1,640.00  |-1.00     |15.00     |95,590    |224,730   |11,141    |313,622.46  |          
2022-07-07|FG302   |1,660.00  |1,665.00  |1,685.00  |1,655.00  |1,655.00  |1,665.00  |-5.00     |5.00      |989       |26,776    |824       |3,293.57    |          
2022-07-07|FG303   |1,654.00  |1,675.00  |1,684.00  |1,651.00  |1,651.00  |1,667.00  |-3.00     |13.00     |342       |25,327    |1         |1,140.08    |          
2022-07-07|FG304   |1,680.00  |1,694.00  |1,704.00  |1,675.00  |1,675.00  |1,693.00  |-5.00     |13.00     |23        |13,665    |-2        |77.89       |          
2022-07-07|FG305   |1,676.00  |1,686.00  |1,699.00  |1,670.00  |1,672.00  |1,685.00  |-4.00     |9.00      |2,072     |15,823    |593       |6,983.51    |          
2022-07-07|FG306   |1,688.00  |1,695.00  |1,702.00  |1,687.00  |1,687.00  |1,694.00  |-1.00     |6.00      |18        |263       |-1        |60.97       |          
2022-07-07|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,878.00  
2022-07-07|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-07|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|LR207   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,539.00  
2022-07-07|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|MA207   |2,480.00  |2,447.00  |2,447.00  |2,447.00  |2,447.00  |2,447.00  |-33.00    |-33.00    |20        |1,628     |0         |48.94       |2,526.00  
2022-07-07|MA208   |2,492.00  |2,509.00  |2,562.00  |2,457.00  |2,525.00  |2,499.00  |33.00     |7.00      |13,421    |45,371    |-8,602    |33,545.26   |          
2022-07-07|MA209   |2,480.00  |2,496.00  |2,574.00  |2,459.00  |2,533.00  |2,507.00  |53.00     |27.00     |1,721,136 |1,114,583 |-7,952    |4,315,336.41|          
2022-07-07|MA210   |2,498.00  |2,503.00  |2,582.00  |2,470.00  |2,541.00  |2,509.00  |43.00     |11.00     |114,294   |350,650   |2,121     |286,730.68  |          
2022-07-07|MA211   |2,513.00  |2,516.00  |2,585.00  |2,476.00  |2,542.00  |2,520.00  |29.00     |7.00      |62,809    |305,705   |28,280    |158,267.28  |          
2022-07-07|MA212   |2,555.00  |2,560.00  |2,642.00  |2,538.00  |2,597.00  |2,583.00  |42.00     |28.00     |12,138    |52,491    |4,629     |31,353.31   |          
2022-07-07|MA301   |2,583.00  |2,593.00  |2,664.00  |2,559.00  |2,618.00  |2,604.00  |35.00     |21.00     |60,441    |169,401   |-414      |157,405.70  |          
2022-07-07|MA302   |2,588.00  |2,558.00  |2,615.00  |2,534.00  |2,588.00  |2,579.00  |0.00      |-9.00     |994       |32,645    |-891      |2,563.26    |          
2022-07-07|MA303   |2,512.00  |2,511.00  |2,572.00  |2,499.00  |2,555.00  |2,567.00  |43.00     |55.00     |119       |15,548    |-97       |305.50      |          
2022-07-07|MA304   |2,510.00  |2,501.00  |2,557.00  |2,485.00  |2,544.00  |2,535.00  |34.00     |25.00     |118       |6,786     |-106      |299.16      |          
2022-07-07|MA305   |2,496.00  |2,507.00  |2,574.00  |2,475.00  |2,536.00  |2,512.00  |40.00     |16.00     |2,965     |12,178    |1,634     |7,447.09    |          
2022-07-07|MA306   |2,516.00  |2,512.00  |2,568.00  |2,501.00  |2,568.00  |2,501.00  |52.00     |-15.00    |756       |2,921     |749       |1,890.98    |          
2022-07-07|OI207   |10,916.00 |0.00      |0.00      |0.00      |0.00      |10,916.00 |0.00      |0.00      |0         |219       |0         |0.00        |12,085.00 
2022-07-07|OI209   |10,610.00 |10,610.00 |10,640.00 |10,221.00 |10,356.00 |10,407.00 |-254.00   |-203.00   |428,418   |121,293   |3,776     |4,458,428.40|          
2022-07-07|OI211   |10,545.00 |10,480.00 |10,526.00 |10,127.00 |10,260.00 |10,306.00 |-285.00   |-239.00   |42,813    |59,202    |3,178     |441,233.72  |          
2022-07-07|OI301   |10,152.00 |10,193.00 |10,244.00 |9,857.00  |9,985.00  |10,029.00 |-167.00   |-123.00   |98,296    |53,753    |3,697     |985,832.67  |          
2022-07-07|OI303   |10,093.00 |10,052.00 |10,136.00 |9,750.00  |9,889.00  |9,919.00  |-204.00   |-174.00   |18,388    |17,366    |1,886     |182,384.89  |          
2022-07-07|OI305   |9,977.00  |9,944.00  |10,044.00 |9,658.00  |9,805.00  |9,912.00  |-172.00   |-65.00    |8,847     |11,609    |7,584     |87,692.98   |          
2022-07-07|PF207   |7,892.00  |0.00      |0.00      |0.00      |0.00      |7,804.00  |-88.00    |-88.00    |0         |47        |0         |0.00        |8,254.00  
2022-07-07|PF208   |7,930.00  |7,868.00  |7,918.00  |7,740.00  |7,846.00  |7,822.00  |-84.00    |-108.00   |1,046     |6,926     |-296      |4,090.14    |          
2022-07-07|PF209   |7,664.00  |7,648.00  |7,680.00  |7,486.00  |7,590.00  |7,578.00  |-74.00    |-86.00    |173,812   |86,766    |-2,821    |658,567.07  |          
2022-07-07|PF210   |7,556.00  |7,580.00  |7,580.00  |7,338.00  |7,456.00  |7,436.00  |-100.00   |-120.00   |68,479    |149,717   |11,766    |254,569.80  |          
2022-07-07|PF211   |7,498.00  |7,482.00  |7,500.00  |7,292.00  |7,404.00  |7,390.00  |-94.00    |-108.00   |39,506    |92,949    |11,378    |145,968.09  |          
2022-07-07|PF212   |7,448.00  |7,460.00  |7,468.00  |7,274.00  |7,374.00  |7,378.00  |-74.00    |-70.00    |13,839    |28,012    |5,159     |51,050.27   |          
2022-07-07|PF301   |7,416.00  |7,442.00  |7,480.00  |7,256.00  |7,356.00  |7,392.00  |-60.00    |-24.00    |6,308     |30,391    |3,254     |23,310.04   |          
2022-07-07|PF302   |7,338.00  |7,296.00  |7,386.00  |7,296.00  |7,386.00  |7,342.00  |48.00     |4.00      |2         |1,190     |-1        |7.34        |          
2022-07-07|PF303   |7,496.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |-96.00    |-96.00    |1         |389       |0         |3.70        |          
2022-07-07|PF304   |7,372.00  |0.00      |0.00      |0.00      |0.00      |7,372.00  |0.00      |0.00      |0         |1,303     |0         |0.00        |          
2022-07-07|PF305   |7,472.00  |7,262.00  |7,370.00  |7,262.00  |7,370.00  |7,304.00  |-102.00   |-168.00   |3         |90        |2         |10.95       |          
2022-07-07|PF306   |7,488.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |-200.00   |-200.00   |1         |652       |1         |3.64        |          
2022-07-07|PK210   |9,406.00  |9,490.00  |9,560.00  |9,326.00  |9,472.00  |9,444.00  |66.00     |38.00     |161,722   |116,349   |-2,591    |763,573.57  |          
2022-07-07|PK211   |9,466.00  |9,444.00  |9,632.00  |9,444.00  |9,554.00  |9,464.00  |88.00     |-2.00     |191       |924       |-126      |903.71      |          
2022-07-07|PK212   |9,594.00  |9,600.00  |9,678.00  |9,528.00  |9,622.00  |9,568.00  |28.00     |-26.00    |19        |801       |0         |90.89       |          
2022-07-07|PK301   |9,672.00  |9,754.00  |9,822.00  |9,596.00  |9,736.00  |9,710.00  |64.00     |38.00     |10,325    |31,505    |-198      |50,128.21   |          
2022-07-07|PK303   |9,802.00  |9,900.00  |9,900.00  |9,762.00  |9,878.00  |9,828.00  |76.00     |26.00     |8         |1,182     |1         |39.31       |          
2022-07-07|PK304   |9,900.00  |9,980.00  |10,030.00 |9,830.00  |9,940.00  |9,928.00  |40.00     |28.00     |127       |1,418     |14        |630.44      |          
2022-07-07|PM207   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,924.00  
2022-07-07|PM209   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-07|PM211   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|PM301   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|PM303   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|PM305   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|RI207   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,611.00  
2022-07-07|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|RM207   |3,211.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |78.00     |78.00     |0         |578       |0         |0.00        |3,400.00  
2022-07-07|RM208   |3,380.00  |3,411.00  |3,500.00  |3,390.00  |3,458.00  |3,431.00  |78.00     |51.00     |445       |2,035     |-272      |1,526.64    |          
2022-07-07|RM209   |3,254.00  |3,296.00  |3,407.00  |3,265.00  |3,368.00  |3,329.00  |114.00    |75.00     |65,953    |98,695    |-1,930    |219,556.16  |          
2022-07-07|RM211   |2,885.00  |2,909.00  |3,009.00  |2,897.00  |2,969.00  |2,957.00  |84.00     |72.00     |2,915     |9,618     |-848      |8,620.77    |          
2022-07-07|RM301   |2,677.00  |2,701.00  |2,810.00  |2,686.00  |2,780.00  |2,742.00  |103.00    |65.00     |490,867   |226,044   |825       |1,345,984.81|          
2022-07-07|RM303   |2,674.00  |2,701.00  |2,808.00  |2,686.00  |2,778.00  |2,747.00  |104.00    |73.00     |8,468     |22,141    |270       |23,263.38   |          
2022-07-07|RM305   |2,730.00  |2,752.00  |2,861.00  |2,740.00  |2,828.00  |2,791.00  |98.00     |61.00     |24,829    |14,775    |-380      |69,299.80   |          
2022-07-07|RS207   |6,010.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |6,195.00  
2022-07-07|RS208   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-07|RS209   |6,307.00  |6,268.00  |6,430.00  |6,176.00  |6,359.00  |6,299.00  |52.00     |-8.00     |144       |145       |4         |907.12      |          
2022-07-07|RS211   |6,399.00  |0.00      |0.00      |0.00      |0.00      |6,399.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-07|SA207   |2,672.00  |2,676.00  |2,750.00  |2,676.00  |2,750.00  |2,704.00  |78.00     |32.00     |123       |2,617     |-109      |665.21      |2,796.00  
2022-07-07|SA208   |2,685.00  |2,730.00  |2,800.00  |2,685.00  |2,741.00  |2,743.00  |56.00     |58.00     |1,176     |6,522     |-90       |6,451.64    |          
2022-07-07|SA209   |2,614.00  |2,663.00  |2,733.00  |2,613.00  |2,671.00  |2,668.00  |57.00     |54.00     |1,043,073 |524,080   |-20,713   |5,566,041.84|          
2022-07-07|SA210   |2,572.00  |2,620.00  |2,687.00  |2,565.00  |2,634.00  |2,612.00  |62.00     |40.00     |41,082    |87,900    |1,551     |214,609.94  |          
2022-07-07|SA211   |2,502.00  |2,544.00  |2,623.00  |2,498.00  |2,572.00  |2,545.00  |70.00     |43.00     |18,501    |47,712    |3,786     |94,151.96   |          
2022-07-07|SA212   |2,462.00  |2,517.00  |2,587.00  |2,464.00  |2,537.00  |2,518.00  |75.00     |56.00     |4,618     |18,993    |1,183     |23,257.59   |          
2022-07-07|SA301   |2,386.00  |2,443.00  |2,513.00  |2,384.00  |2,459.00  |2,445.00  |73.00     |59.00     |510,864   |183,357   |3,101     |2,498,484.60|          
2022-07-07|SA302   |2,359.00  |2,392.00  |2,495.00  |2,355.00  |2,443.00  |2,422.00  |84.00     |63.00     |764       |8,934     |-100      |3,700.42    |          
2022-07-07|SA303   |2,299.00  |2,332.00  |2,424.00  |2,280.00  |2,363.00  |2,346.00  |64.00     |47.00     |1,791     |13,913    |-48       |8,404.11    |          
2022-07-07|SA304   |2,276.00  |2,302.00  |2,407.00  |2,250.00  |2,349.00  |2,313.00  |73.00     |37.00     |1,618     |7,249     |835       |7,485.35    |          
2022-07-07|SA305   |2,203.00  |2,221.00  |2,334.00  |2,180.00  |2,266.00  |2,242.00  |63.00     |39.00     |23,833    |18,244    |1,259     |106,855.60  |          
2022-07-07|SA306   |2,210.00  |2,222.00  |2,325.00  |2,173.00  |2,258.00  |2,209.00  |48.00     |-1.00     |1,016     |1,460     |499       |4,489.63    |          
2022-07-07|SF207   |7,932.00  |7,938.00  |8,046.00  |7,898.00  |8,046.00  |7,916.00  |114.00    |-16.00    |180       |2,234     |-20       |712.39      |8,228.00  
2022-07-07|SF208   |7,888.00  |8,010.00  |8,090.00  |7,918.00  |7,962.00  |7,996.00  |74.00     |108.00    |1,267     |8,014     |-62       |5,065.12    |          
2022-07-07|SF209   |7,894.00  |8,020.00  |8,094.00  |7,902.00  |7,950.00  |7,990.00  |56.00     |96.00     |154,200   |147,477   |-19,122   |615,929.83  |          
2022-07-07|SF210   |7,816.00  |7,966.00  |8,016.00  |7,822.00  |7,864.00  |7,906.00  |48.00     |90.00     |37,498    |78,920    |1,656     |148,228.17  |          
2022-07-07|SF211   |7,884.00  |8,010.00  |8,078.00  |7,922.00  |7,954.00  |7,988.00  |70.00     |104.00    |18,266    |47,905    |3,137     |72,955.55   |          
2022-07-07|SF212   |7,846.00  |7,998.00  |8,054.00  |7,902.00  |7,948.00  |7,966.00  |102.00    |120.00    |7,681     |23,301    |1,469     |30,593.88   |          
2022-07-07|SF301   |7,850.00  |7,982.00  |8,044.00  |7,890.00  |7,936.00  |7,958.00  |86.00     |108.00    |7,157     |29,350    |-241      |28,473.82   |          
2022-07-07|SF302   |7,792.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |88.00     |88.00     |0         |163       |0         |0.00        |          
2022-07-07|SF303   |7,730.00  |7,804.00  |7,960.00  |7,736.00  |7,882.00  |7,814.00  |152.00    |84.00     |2,400     |10,354    |2,313     |9,376.41    |          
2022-07-07|SF304   |7,636.00  |7,802.00  |7,996.00  |7,802.00  |7,888.00  |7,804.00  |252.00    |168.00    |2,019     |11,302    |1,999     |7,877.39    |          
2022-07-07|SF305   |7,670.00  |7,882.00  |7,958.00  |7,746.00  |7,882.00  |7,884.00  |212.00    |214.00    |2,457     |3,823     |2,262     |9,685.76    |          
2022-07-07|SF306   |7,782.00  |7,934.00  |7,934.00  |7,874.00  |7,874.00  |7,912.00  |92.00     |130.00    |4         |32        |1         |15.82       |          
2022-07-07|SM207   |7,784.00  |7,776.00  |7,776.00  |7,730.00  |7,738.00  |7,764.00  |-46.00    |-20.00    |102       |5,552     |-25       |395.90      |7,824.00  
2022-07-07|SM208   |7,746.00  |7,782.00  |7,832.00  |7,730.00  |7,742.00  |7,768.00  |-4.00     |22.00     |2,013     |10,475    |-155      |7,818.14    |          
2022-07-07|SM209   |7,722.00  |7,796.00  |7,826.00  |7,690.00  |7,740.00  |7,762.00  |18.00     |40.00     |120,028   |157,601   |-37       |465,744.02  |          
2022-07-07|SM210   |7,674.00  |7,762.00  |7,790.00  |7,630.00  |7,676.00  |7,698.00  |2.00      |24.00     |24,911    |62,105    |-153      |95,873.18   |          
2022-07-07|SM211   |7,732.00  |7,826.00  |7,844.00  |7,694.00  |7,736.00  |7,756.00  |4.00      |24.00     |17,247    |40,965    |3,583     |66,881.95   |          
2022-07-07|SM212   |7,716.00  |7,784.00  |7,820.00  |7,674.00  |7,720.00  |7,734.00  |4.00      |18.00     |6,567     |13,127    |2,006     |25,395.70   |          
2022-07-07|SM301   |7,676.00  |7,758.00  |7,792.00  |7,660.00  |7,702.00  |7,728.00  |26.00     |52.00     |5,601     |19,675    |1,014     |21,639.64   |          
2022-07-07|SM302   |7,658.00  |7,696.00  |7,696.00  |7,632.00  |7,632.00  |7,664.00  |-26.00    |6.00      |2         |11        |1         |7.66        |          
2022-07-07|SM303   |7,588.00  |7,646.00  |7,646.00  |7,646.00  |7,646.00  |7,646.00  |58.00     |58.00     |1         |215       |0         |3.82        |          
2022-07-07|SM304   |7,590.00  |7,696.00  |7,696.00  |7,696.00  |7,696.00  |7,696.00  |106.00    |106.00    |1         |675       |0         |3.85        |          
2022-07-07|SM305   |7,588.00  |7,714.00  |7,730.00  |7,632.00  |7,640.00  |7,698.00  |52.00     |110.00    |26        |530       |-5        |100.06      |          
2022-07-07|SM306   |7,668.00  |7,702.00  |7,702.00  |7,702.00  |7,702.00  |7,702.00  |34.00     |34.00     |30        |58        |30        |115.53      |          
2022-07-07|SR207   |5,728.00  |5,730.00  |5,730.00  |5,730.00  |5,730.00  |5,730.00  |2.00      |2.00      |6         |2,666     |6         |34.38       |5,805.00  
2022-07-07|SR209   |5,726.00  |5,736.00  |5,753.00  |5,711.00  |5,745.00  |5,736.00  |19.00     |10.00     |224,012   |465,482   |896       |1,284,836.75|          
2022-07-07|SR211   |5,754.00  |5,773.00  |5,784.00  |5,746.00  |5,778.00  |5,767.00  |24.00     |13.00     |79,769    |190,923   |3,492     |460,066.24  |          
2022-07-07|SR301   |5,870.00  |5,876.00  |5,889.00  |5,853.00  |5,876.00  |5,874.00  |6.00      |4.00      |20,709    |106,781   |3,995     |121,643.48  |          
2022-07-07|SR303   |5,870.00  |5,880.00  |5,894.00  |5,859.00  |5,880.00  |5,878.00  |10.00     |8.00      |7,598     |32,797    |1,828     |44,660.76   |          
2022-07-07|SR305   |5,883.00  |5,898.00  |5,907.00  |5,881.00  |5,899.00  |5,898.00  |16.00     |15.00     |734       |3,921     |211       |4,329.15    |          
2022-07-07|TA207   |6,504.00  |6,048.00  |6,448.00  |6,048.00  |6,342.00  |6,346.00  |-162.00   |-158.00   |7,941     |19,653    |240       |25,196.56   |6,638.00  
2022-07-07|TA208   |6,438.00  |6,374.00  |6,374.00  |6,144.00  |6,224.00  |6,318.00  |-214.00   |-120.00   |16,571    |61,015    |-10,691   |52,340.59   |          
2022-07-07|TA209   |6,186.00  |6,180.00  |6,186.00  |5,960.00  |6,044.00  |6,064.00  |-142.00   |-122.00   |2,169,359 |1,064,640 |-16,670   |6,576,605.17|          
2022-07-07|TA210   |6,056.00  |6,030.00  |6,054.00  |5,824.00  |5,902.00  |5,932.00  |-154.00   |-124.00   |202,157   |490,311   |-10,093   |599,496.81  |          
2022-07-07|TA211   |6,012.00  |5,978.00  |5,992.00  |5,752.00  |5,824.00  |5,876.00  |-188.00   |-136.00   |122,181   |361,274   |35,803    |358,990.28  |          
2022-07-07|TA212   |5,924.00  |5,912.00  |5,912.00  |5,676.00  |5,742.00  |5,774.00  |-182.00   |-150.00   |23,582    |94,782    |5,232     |68,079.43   |          
2022-07-07|TA301   |5,844.00  |5,852.00  |5,856.00  |5,598.00  |5,668.00  |5,710.00  |-176.00   |-134.00   |445,152   |434,916   |28,684    |1,270,865.10|          
2022-07-07|TA302   |5,876.00  |5,802.00  |5,802.00  |5,566.00  |5,640.00  |5,760.00  |-236.00   |-116.00   |6,487     |46,079    |6,403     |18,680.11   |          
2022-07-07|TA303   |5,884.00  |5,790.00  |5,790.00  |5,538.00  |5,614.00  |5,740.00  |-270.00   |-144.00   |6,217     |36,746    |5,596     |17,844.14   |          
2022-07-07|TA304   |5,732.00  |5,730.00  |5,746.00  |5,532.00  |5,590.00  |5,664.00  |-142.00   |-68.00    |5,698     |15,164    |5,610     |16,132.53   |          
2022-07-07|TA305   |5,736.00  |5,742.00  |5,742.00  |5,504.00  |5,570.00  |5,662.00  |-166.00   |-74.00    |17,390    |31,244    |9,506     |49,225.99   |          
2022-07-07|TA306   |5,726.00  |5,684.00  |5,690.00  |5,500.00  |5,562.00  |5,582.00  |-164.00   |-144.00   |73        |682       |11        |203.70      |          
2022-07-07|UR207   |2,764.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-64.00    |-64.00    |4         |474       |-4        |21.60       |2,865.00  
2022-07-07|UR208   |2,526.00  |2,517.00  |2,534.00  |2,486.00  |2,523.00  |2,518.00  |-3.00     |-8.00     |30        |3,525     |3         |151.06      |          
2022-07-07|UR209   |2,409.00  |2,370.00  |2,416.00  |2,342.00  |2,376.00  |2,376.00  |-33.00    |-33.00    |58,646    |71,535    |-881      |278,657.38  |          
2022-07-07|UR210   |2,392.00  |2,336.00  |2,393.00  |2,333.00  |2,361.00  |2,339.00  |-31.00    |-53.00    |326       |2,376     |-266      |1,525.26    |          
2022-07-07|UR211   |2,382.00  |2,326.00  |2,385.00  |2,289.00  |2,365.00  |2,331.00  |-17.00    |-51.00    |380       |3,993     |-206      |1,771.65    |          
2022-07-07|UR212   |2,353.00  |2,330.00  |2,376.00  |2,279.00  |2,349.00  |2,340.00  |-4.00     |-13.00    |455       |12,211    |382       |2,129.28    |          
2022-07-07|UR301   |2,345.00  |2,315.00  |2,358.00  |2,298.00  |2,333.00  |2,326.00  |-12.00    |-19.00    |11,470    |32,774    |964       |53,358.68   |          
2022-07-07|UR302   |2,307.00  |2,231.00  |2,324.00  |2,231.00  |2,324.00  |2,234.00  |17.00     |-73.00    |84        |1,191     |83        |375.27      |          
2022-07-07|UR303   |2,300.00  |2,222.00  |2,320.00  |2,222.00  |2,311.00  |2,287.00  |11.00     |-13.00    |24        |1,609     |7         |109.75      |          
2022-07-07|UR304   |2,280.00  |2,279.00  |2,302.00  |2,279.00  |2,302.00  |2,295.00  |22.00     |15.00     |25        |1,557     |20        |114.74      |          
2022-07-07|UR305   |2,293.00  |2,261.00  |2,301.00  |2,250.00  |2,289.00  |2,283.00  |-4.00     |-10.00    |602       |3,866     |229       |2,749.06    |          
2022-07-07|UR306   |2,260.00  |2,273.00  |2,278.00  |2,273.00  |2,277.00  |2,276.00  |17.00     |16.00     |4         |537       |1         |18.21       |          
2022-07-07|WH207   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |2,466.00  
2022-07-07|WH209   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |          
2022-07-07|WH211   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |          
2022-07-07|WH301   |3,180.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |-8.00     |-8.00     |0         |11        |0         |0.00        |          
2022-07-07|WH303   |3,445.00  |3,423.00  |3,469.00  |3,423.00  |3,423.00  |3,436.00  |-22.00    |-9.00     |29        |77        |0         |199.27      |          
2022-07-07|WH305   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-07|ZC207   |840.80    |841.20    |841.20    |841.20    |841.20    |841.20    |0.40      |0.40      |22        |0         |-22       |185.06      |839.00    
2022-07-07|ZC208   |812.40    |0.00      |0.00      |0.00      |0.00      |812.80    |0.40      |0.40      |0         |3         |0         |0.00        |          
2022-07-07|ZC209   |844.80    |843.20    |866.60    |843.20    |866.60    |855.00    |21.80     |10.20     |2         |190       |-2        |17.10       |          
2022-07-07|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |820.20    |0.00      |0.00      |0         |14        |0         |0.00        |          
2022-07-07|ZC211   |796.20    |0.00      |0.00      |0.00      |0.00      |805.80    |9.60      |9.60      |0         |7         |0         |0.00        |          
2022-07-07|ZC212   |818.00    |0.00      |0.00      |0.00      |0.00      |818.00    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-07-07|ZC301   |851.20    |0.00      |0.00      |0.00      |0.00      |861.40    |10.20     |10.20     |0         |13        |0         |0.00        |          
2022-07-07|ZC302   |680.80    |0.00      |0.00      |0.00      |0.00      |689.00    |8.20      |8.20      |0         |0         |0         |0.00        |          
2022-07-07|ZC303   |684.40    |0.00      |0.00      |0.00      |0.00      |692.60    |8.20      |8.20      |0         |0         |0         |0.00        |          
2022-07-07|ZC304   |685.00    |0.00      |0.00      |0.00      |0.00      |693.20    |8.20      |8.20      |0         |0         |0         |0.00        |          
2022-07-07|ZC305   |685.00    |0.00      |0.00      |0.00      |0.00      |693.20    |8.20      |8.20      |0         |0         |0         |0.00        |          
2022-07-07|ZC306   |685.00    |0.00      |0.00      |0.00      |0.00      |693.20    |8.20      |8.20      |0         |0         |0         |0.00        |          
2022-07-08|AP210   |8,850.00  |8,849.00  |8,920.00  |8,744.00  |8,830.00  |8,829.00  |-20.00    |-21.00    |190,980   |134,770   |7,303     |1,686,084.03|          
2022-07-08|AP211   |8,761.00  |8,753.00  |8,835.00  |8,680.00  |8,745.00  |8,753.00  |-16.00    |-8.00     |1,587     |21,274    |852       |13,891.61   |          
2022-07-08|AP212   |8,909.00  |8,877.00  |8,970.00  |8,835.00  |8,873.00  |8,895.00  |-36.00    |-14.00    |256       |22,226    |-55       |2,277.18    |          
2022-07-08|AP301   |9,019.00  |9,002.00  |9,040.00  |8,903.00  |8,941.00  |8,975.00  |-78.00    |-44.00    |18,251    |65,631    |1,247     |163,804.17  |          
2022-07-08|AP303   |9,072.00  |9,049.00  |9,155.00  |8,950.00  |8,992.00  |9,028.00  |-80.00    |-44.00    |897       |27,023    |444       |8,097.70    |          
2022-07-08|AP304   |9,211.00  |9,170.00  |9,285.00  |9,101.00  |9,118.00  |9,156.00  |-93.00    |-55.00    |86        |10,701    |5         |787.39      |          
2022-07-08|AP305   |9,471.00  |9,438.00  |9,488.00  |9,363.00  |9,372.00  |9,428.00  |-99.00    |-43.00    |2,618     |11,191    |1,191     |24,681.46   |          
2022-07-08|CF207   |16,635.00 |16,600.00 |16,850.00 |16,170.00 |16,300.00 |16,510.00 |-335.00   |-125.00   |746       |4,769     |-118      |6,158.03    |17,130.00 
2022-07-08|CF209   |16,835.00 |17,020.00 |17,020.00 |16,220.00 |16,465.00 |16,620.00 |-370.00   |-215.00   |570,526   |274,132   |15,557    |4,740,560.69|          
2022-07-08|CF211   |15,810.00 |15,930.00 |16,060.00 |15,540.00 |15,640.00 |15,795.00 |-170.00   |-15.00    |37,403    |115,608   |2,332     |295,406.94  |          
2022-07-08|CF301   |15,685.00 |16,000.00 |16,000.00 |15,430.00 |15,575.00 |15,695.00 |-110.00   |10.00     |215,407   |182,166   |18,372    |1,690,664.30|          
2022-07-08|CF303   |15,540.00 |15,735.00 |15,855.00 |15,365.00 |15,455.00 |15,600.00 |-85.00    |60.00     |18,479    |49,768    |3,814     |144,142.09  |          
2022-07-08|CF305   |15,390.00 |15,660.00 |15,800.00 |15,245.00 |15,375.00 |15,510.00 |-15.00    |120.00    |15,258    |48,566    |6,489     |118,306.96  |          
2022-07-08|CJ207   |10,260.00 |10,340.00 |10,410.00 |10,340.00 |10,410.00 |10,390.00 |150.00    |130.00    |14        |131       |-87       |72.73       |10,680.00 
2022-07-08|CJ209   |10,535.00 |10,520.00 |10,860.00 |10,435.00 |10,605.00 |10,645.00 |70.00     |110.00    |15,158    |27,860    |-630      |80,663.76   |          
2022-07-08|CJ212   |11,670.00 |11,700.00 |11,995.00 |11,700.00 |11,800.00 |11,795.00 |130.00    |125.00    |125       |1,015     |4         |737.25      |          
2022-07-08|CJ301   |11,810.00 |11,810.00 |12,165.00 |11,760.00 |11,940.00 |11,960.00 |130.00    |150.00    |9,886     |19,822    |33        |59,129.12   |          
2022-07-08|CJ303   |11,780.00 |11,740.00 |12,090.00 |11,740.00 |11,940.00 |11,945.00 |160.00    |165.00    |110       |757       |-52       |656.85      |          
2022-07-08|CJ305   |11,870.00 |11,835.00 |12,290.00 |11,805.00 |12,090.00 |12,045.00 |220.00    |175.00    |359       |2,370     |-117      |2,162.21    |          
2022-07-08|CY207   |24,380.00 |0.00      |0.00      |0.00      |0.00      |24,060.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |24,695.00 
2022-07-08|CY208   |23,540.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |          
2022-07-08|CY209   |23,480.00 |23,540.00 |23,645.00 |22,780.00 |22,930.00 |23,170.00 |-550.00   |-310.00   |4,442     |2,997     |102       |51,455.30   |          
2022-07-08|CY210   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |-210.00   |-210.00   |0         |1         |0         |0.00        |          
2022-07-08|CY211   |23,710.00 |0.00      |0.00      |0.00      |0.00      |23,395.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |          
2022-07-08|CY212   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |-425.00   |-425.00   |0         |0         |0         |0.00        |          
2022-07-08|CY301   |22,690.00 |22,735.00 |22,905.00 |22,415.00 |22,490.00 |22,665.00 |-200.00   |-25.00    |46        |267       |-9        |521.34      |          
2022-07-08|CY302   |23,330.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |          
2022-07-08|CY303   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2022-07-08|CY304   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,800.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-08|CY305   |22,260.00 |22,300.00 |22,300.00 |22,225.00 |22,225.00 |22,260.00 |-35.00    |0.00      |4         |9         |1         |44.52       |          
2022-07-08|CY306   |23,255.00 |0.00      |0.00      |0.00      |0.00      |23,155.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2022-07-08|FG207   |1,492.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |0.00      |0.00      |6         |120       |-6        |17.40       |1,505.00  
2022-07-08|FG208   |1,576.00  |1,570.00  |1,575.00  |1,531.00  |1,541.00  |1,561.00  |-35.00    |-15.00    |209       |3,588     |-10       |652.43      |          
2022-07-08|FG209   |1,581.00  |1,569.00  |1,580.00  |1,533.00  |1,541.00  |1,563.00  |-40.00    |-18.00    |830,729   |889,843   |-5,845    |2,596,542.15|          
2022-07-08|FG210   |1,626.00  |1,617.00  |1,629.00  |1,588.00  |1,595.00  |1,614.00  |-31.00    |-12.00    |454       |7,768     |73        |1,465.73    |          
2022-07-08|FG211   |1,616.00  |1,608.00  |1,619.00  |1,579.00  |1,588.00  |1,604.00  |-28.00    |-12.00    |348       |14,009    |127       |1,116.72    |          
2022-07-08|FG212   |1,644.00  |1,641.00  |1,645.00  |1,605.00  |1,616.00  |1,637.00  |-28.00    |-7.00     |883       |10,797    |-648      |2,890.77    |          
2022-07-08|FG301   |1,640.00  |1,622.00  |1,635.00  |1,594.00  |1,602.00  |1,620.00  |-38.00    |-20.00    |104,933   |234,851   |10,121    |340,078.80  |          
2022-07-08|FG302   |1,665.00  |1,651.00  |1,667.00  |1,628.00  |1,635.00  |1,653.00  |-30.00    |-12.00    |288       |26,958    |182       |952.02      |          
2022-07-08|FG303   |1,667.00  |1,650.00  |1,664.00  |1,627.00  |1,637.00  |1,649.00  |-30.00    |-18.00    |405       |25,539    |212       |1,335.87    |          
2022-07-08|FG304   |1,693.00  |1,685.00  |1,685.00  |1,653.00  |1,653.00  |1,663.00  |-40.00    |-30.00    |73        |13,604    |-61       |242.84      |          
2022-07-08|FG305   |1,685.00  |1,677.00  |1,682.00  |1,642.00  |1,652.00  |1,665.00  |-33.00    |-20.00    |2,360     |16,384    |561       |7,858.18    |          
2022-07-08|FG306   |1,694.00  |1,692.00  |1,692.00  |1,672.00  |1,672.00  |1,681.00  |-22.00    |-13.00    |80        |241       |-22       |268.98      |          
2022-07-08|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,878.00  
2022-07-08|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-08|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|LR207   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,536.00  
2022-07-08|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|MA207   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |2.00      |2.00      |0         |1,628     |0         |0.00        |2,515.00  
2022-07-08|MA208   |2,499.00  |2,536.00  |2,559.00  |2,480.00  |2,480.00  |2,535.00  |-19.00    |36.00     |8,590     |39,948    |-5,423    |21,777.83   |          
2022-07-08|MA209   |2,507.00  |2,545.00  |2,568.00  |2,482.00  |2,485.00  |2,538.00  |-22.00    |31.00     |1,273,537 |1,034,400 |-80,183   |3,231,786.37|          
2022-07-08|MA210   |2,509.00  |2,556.00  |2,577.00  |2,495.00  |2,499.00  |2,551.00  |-10.00    |42.00     |115,996   |354,432   |3,782     |295,868.48  |          
2022-07-08|MA211   |2,520.00  |2,558.00  |2,580.00  |2,504.00  |2,505.00  |2,556.00  |-15.00    |36.00     |76,178    |319,201   |13,496    |194,720.73  |          
2022-07-08|MA212   |2,583.00  |2,598.00  |2,637.00  |2,565.00  |2,569.00  |2,610.00  |-14.00    |27.00     |12,647    |58,349    |5,858     |33,004.64   |          
2022-07-08|MA301   |2,604.00  |2,636.00  |2,659.00  |2,581.00  |2,584.00  |2,631.00  |-20.00    |27.00     |42,251    |173,423   |4,022     |111,173.98  |          
2022-07-08|MA302   |2,579.00  |2,609.00  |2,625.00  |2,560.00  |2,560.00  |2,596.00  |-19.00    |17.00     |40        |32,648    |3         |103.84      |          
2022-07-08|MA303   |2,567.00  |2,572.00  |2,586.00  |2,519.00  |2,519.00  |2,565.00  |-48.00    |-2.00     |908       |16,378    |830       |2,329.15    |          
2022-07-08|MA304   |2,535.00  |2,531.00  |2,573.00  |2,506.00  |2,506.00  |2,534.00  |-29.00    |-1.00     |374       |6,930     |144       |947.66      |          
2022-07-08|MA305   |2,512.00  |2,546.00  |2,580.00  |2,500.00  |2,501.00  |2,543.00  |-11.00    |31.00     |4,231     |15,436    |3,258     |10,761.01   |          
2022-07-08|MA306   |2,501.00  |2,578.00  |2,578.00  |2,532.00  |2,532.00  |2,538.00  |31.00     |37.00     |24        |2,942     |21        |60.91       |          
2022-07-08|OI207   |10,916.00 |10,700.00 |11,789.00 |10,700.00 |10,916.00 |11,178.00 |0.00      |262.00    |211       |219       |0         |2,358.65    |11,931.00 
2022-07-08|OI209   |10,407.00 |10,520.00 |10,960.00 |10,438.00 |10,755.00 |10,705.00 |348.00    |298.00    |452,466   |117,092   |-4,201    |4,843,467.03|          
2022-07-08|OI211   |10,306.00 |10,401.00 |10,820.00 |10,333.00 |10,614.00 |10,566.00 |308.00    |260.00    |32,072    |57,643    |-1,559    |338,862.41  |          
2022-07-08|OI301   |10,029.00 |10,175.00 |10,520.00 |10,062.00 |10,311.00 |10,271.00 |282.00    |242.00    |88,820    |55,780    |2,027     |912,252.84  |          
2022-07-08|OI303   |9,919.00  |10,059.00 |10,376.00 |9,964.00  |10,192.00 |10,172.00 |273.00    |253.00    |11,907    |17,032    |-334      |121,116.23  |          
2022-07-08|OI305   |9,912.00  |9,945.00  |10,273.00 |9,880.00  |10,108.00 |10,076.00 |196.00    |164.00    |1,287     |11,452    |-157      |12,967.97   |          
2022-07-08|PF207   |7,804.00  |8,012.00  |8,012.00  |8,012.00  |8,012.00  |8,012.00  |208.00    |208.00    |1         |46        |-1        |4.01        |8,226.00  
2022-07-08|PF208   |7,822.00  |7,900.00  |7,988.00  |7,860.00  |7,950.00  |7,938.00  |128.00    |116.00    |940       |6,480     |-446      |3,730.16    |          
2022-07-08|PF209   |7,578.00  |7,642.00  |7,742.00  |7,598.00  |7,676.00  |7,676.00  |98.00     |98.00     |145,419   |83,525    |-3,241    |558,013.37  |          
2022-07-08|PF210   |7,436.00  |7,512.00  |7,608.00  |7,448.00  |7,466.00  |7,518.00  |30.00     |82.00     |69,054    |163,809   |14,092    |259,529.60  |          
2022-07-08|PF211   |7,390.00  |7,438.00  |7,552.00  |7,406.00  |7,424.00  |7,470.00  |34.00     |80.00     |44,591    |106,026   |13,077    |166,554.11  |          
2022-07-08|PF212   |7,378.00  |7,426.00  |7,532.00  |7,388.00  |7,400.00  |7,442.00  |22.00     |64.00     |18,186    |38,313    |10,301    |67,666.36   |          
2022-07-08|PF301   |7,392.00  |7,402.00  |7,510.00  |7,368.00  |7,384.00  |7,408.00  |-8.00     |16.00     |11,262    |38,504    |8,113     |41,714.38   |          
2022-07-08|PF302   |7,342.00  |7,482.00  |7,482.00  |7,384.00  |7,404.00  |7,428.00  |62.00     |86.00     |4         |1,192     |2         |14.86       |          
2022-07-08|PF303   |7,400.00  |7,466.00  |7,466.00  |7,382.00  |7,458.00  |7,420.00  |58.00     |20.00     |7         |394       |5         |25.97       |          
2022-07-08|PF304   |7,372.00  |7,404.00  |7,454.00  |7,382.00  |7,454.00  |7,412.00  |82.00     |40.00     |4         |1,306     |3         |14.82       |          
2022-07-08|PF305   |7,304.00  |7,504.00  |7,504.00  |7,392.00  |7,414.00  |7,412.00  |110.00    |108.00    |21        |108       |18        |77.82       |          
2022-07-08|PF306   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |92.00     |92.00     |0         |652       |0         |0.00        |          
2022-07-08|PK210   |9,444.00  |9,600.00  |9,688.00  |9,494.00  |9,582.00  |9,576.00  |138.00    |132.00    |111,302   |109,374   |-6,975    |532,834.39  |          
2022-07-08|PK211   |9,464.00  |9,710.00  |9,770.00  |9,588.00  |9,620.00  |9,634.00  |156.00    |170.00    |92        |971       |47        |443.14      |          
2022-07-08|PK212   |9,568.00  |9,788.00  |9,806.00  |9,640.00  |9,660.00  |9,676.00  |92.00     |108.00    |84        |738       |-63       |406.40      |          
2022-07-08|PK301   |9,710.00  |9,816.00  |9,938.00  |9,750.00  |9,840.00  |9,826.00  |130.00    |116.00    |7,657     |31,672    |167       |37,613.47   |          
2022-07-08|PK303   |9,828.00  |9,990.00  |9,990.00  |9,902.00  |9,980.00  |9,942.00  |152.00    |114.00    |10        |1,184     |2         |49.71       |          
2022-07-08|PK304   |9,928.00  |10,060.00 |10,130.00 |9,974.00  |10,038.00 |10,032.00 |110.00    |104.00    |93        |1,411     |-7        |466.50      |          
2022-07-08|PM207   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,906.00  
2022-07-08|PM209   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-08|PM211   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|PM301   |2,953.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|PM303   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|PM305   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|RI207   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,564.00  
2022-07-08|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|RM207   |3,289.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |107.00    |107.00    |0         |578       |0         |0.00        |3,403.00  
2022-07-08|RM208   |3,431.00  |3,461.00  |3,551.00  |3,461.00  |3,497.00  |3,509.00  |66.00     |78.00     |116       |2,004     |-31       |407.03      |          
2022-07-08|RM209   |3,329.00  |3,390.00  |3,470.00  |3,374.00  |3,388.00  |3,409.00  |59.00     |80.00     |45,533    |95,479    |-3,216    |155,241.75  |          
2022-07-08|RM211   |2,957.00  |2,969.00  |3,073.00  |2,969.00  |3,010.00  |3,021.00  |53.00     |64.00     |450       |9,536     |-82       |1,359.46    |          
2022-07-08|RM301   |2,742.00  |2,800.00  |2,879.00  |2,800.00  |2,823.00  |2,831.00  |81.00     |89.00     |412,837   |231,451   |5,407     |1,168,867.94|          
2022-07-08|RM303   |2,747.00  |2,798.00  |2,878.00  |2,798.00  |2,824.00  |2,832.00  |77.00     |85.00     |7,608     |22,393    |252       |21,543.41   |          
2022-07-08|RM305   |2,791.00  |2,848.00  |2,922.00  |2,848.00  |2,872.00  |2,878.00  |81.00     |87.00     |21,240    |15,810    |1,035     |61,132.55   |          
2022-07-08|RS207   |6,002.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |82.00     |82.00     |0         |0         |0         |0.00        |6,186.00  
2022-07-08|RS208   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-08|RS209   |6,299.00  |6,440.00  |6,460.00  |6,312.00  |6,329.00  |6,385.00  |30.00     |86.00     |100       |143       |-2        |638.49      |          
2022-07-08|RS211   |6,399.00  |6,254.00  |6,549.00  |6,254.00  |6,549.00  |6,402.00  |150.00    |3.00      |2         |1         |0         |12.80       |          
2022-07-08|SA207   |2,704.00  |2,766.00  |2,768.00  |2,639.00  |2,644.00  |2,687.00  |-60.00    |-17.00    |409       |2,536     |-81       |2,198.19    |2,785.00  
2022-07-08|SA208   |2,743.00  |2,767.00  |2,790.00  |2,636.00  |2,642.00  |2,703.00  |-101.00   |-40.00    |1,920     |7,084     |562       |10,379.31   |          
2022-07-08|SA209   |2,668.00  |2,688.00  |2,727.00  |2,551.00  |2,555.00  |2,657.00  |-113.00   |-11.00    |1,000,349 |546,609   |22,529    |5,315,254.40|          
2022-07-08|SA210   |2,612.00  |2,650.00  |2,687.00  |2,513.00  |2,521.00  |2,622.00  |-91.00    |10.00     |38,926    |87,205    |-695      |204,143.32  |          
2022-07-08|SA211   |2,545.00  |2,584.00  |2,622.00  |2,445.00  |2,454.00  |2,554.00  |-91.00    |9.00      |15,135    |47,878    |166       |77,303.67   |          
2022-07-08|SA212   |2,518.00  |2,553.00  |2,589.00  |2,402.00  |2,412.00  |2,525.00  |-106.00   |7.00      |4,171     |20,094    |1,101     |21,067.60   |          
2022-07-08|SA301   |2,445.00  |2,471.00  |2,519.00  |2,325.00  |2,334.00  |2,435.00  |-111.00   |-10.00    |522,382   |210,079   |26,722    |2,543,779.26|          
2022-07-08|SA302   |2,422.00  |2,425.00  |2,534.00  |2,311.00  |2,318.00  |2,415.00  |-104.00   |-7.00     |422       |9,066     |132       |2,037.98    |          
2022-07-08|SA303   |2,346.00  |2,382.00  |2,450.00  |2,239.00  |2,250.00  |2,351.00  |-96.00    |5.00      |916       |13,987    |74        |4,306.52    |          
2022-07-08|SA304   |2,313.00  |2,350.00  |2,427.00  |2,236.00  |2,236.00  |2,329.00  |-77.00    |16.00     |454       |7,295     |46        |2,115.09    |          
2022-07-08|SA305   |2,242.00  |2,279.00  |2,338.00  |2,160.00  |2,170.00  |2,261.00  |-72.00    |19.00     |16,068    |19,262    |1,018     |72,662.29   |          
2022-07-08|SA306   |2,209.00  |2,283.00  |2,329.00  |2,168.00  |2,175.00  |2,221.00  |-34.00    |12.00     |2,071     |3,146     |1,686     |9,200.73    |          
2022-07-08|SF207   |7,916.00  |8,100.00  |8,152.00  |8,014.00  |8,066.00  |8,078.00  |150.00    |162.00    |52        |2,240     |6         |210.02      |8,212.00  
2022-07-08|SF208   |7,996.00  |8,074.00  |8,198.00  |7,980.00  |8,038.00  |8,092.00  |42.00     |96.00     |2,467     |7,345     |-669      |9,980.64    |          
2022-07-08|SF209   |7,990.00  |8,080.00  |8,198.00  |7,968.00  |8,014.00  |8,086.00  |24.00     |96.00     |179,846   |147,516   |39        |727,123.07  |          
2022-07-08|SF210   |7,906.00  |7,970.00  |8,106.00  |7,886.00  |7,934.00  |7,992.00  |28.00     |86.00     |34,347    |77,720    |-1,200    |137,234.52  |          
2022-07-08|SF211   |7,988.00  |8,072.00  |8,190.00  |7,978.00  |8,034.00  |8,084.00  |46.00     |96.00     |14,431    |48,929    |1,024     |58,330.79   |          
2022-07-08|SF212   |7,966.00  |8,058.00  |8,168.00  |7,960.00  |8,016.00  |8,054.00  |50.00     |88.00     |7,406     |25,048    |1,747     |29,821.08   |          
2022-07-08|SF301   |7,958.00  |8,030.00  |8,148.00  |7,938.00  |7,984.00  |8,028.00  |26.00     |70.00     |10,411    |32,520    |3,170     |41,790.16   |          
2022-07-08|SF302   |7,880.00  |8,016.00  |8,108.00  |7,994.00  |7,994.00  |8,028.00  |114.00    |148.00    |4         |163       |0         |16.06       |          
2022-07-08|SF303   |7,814.00  |7,914.00  |8,148.00  |7,914.00  |7,974.00  |7,918.00  |160.00    |104.00    |1,039     |11,339    |985       |4,113.41    |          
2022-07-08|SF304   |7,804.00  |7,852.00  |8,136.00  |7,852.00  |7,968.00  |7,856.00  |164.00    |52.00     |1,013     |12,303    |1,001     |3,978.36    |          
2022-07-08|SF305   |7,884.00  |7,860.00  |8,090.00  |7,860.00  |7,922.00  |7,894.00  |38.00     |10.00     |4,096     |7,789     |3,966     |16,165.04   |          
2022-07-08|SF306   |7,912.00  |7,982.00  |7,982.00  |7,916.00  |7,916.00  |7,918.00  |4.00      |6.00      |66        |96        |64        |261.26      |          
2022-07-08|SM207   |7,764.00  |7,850.00  |7,850.00  |7,750.00  |7,772.00  |7,838.00  |8.00      |74.00     |1,127     |4,419     |-1,133    |4,399.17    |7,840.00  
2022-07-08|SM208   |7,768.00  |7,802.00  |7,898.00  |7,748.00  |7,800.00  |7,820.00  |32.00     |52.00     |2,287     |10,248    |-227      |8,940.59    |          
2022-07-08|SM209   |7,762.00  |7,818.00  |7,898.00  |7,736.00  |7,798.00  |7,826.00  |36.00     |64.00     |118,498   |147,094   |-10,507   |463,609.15  |          
2022-07-08|SM210   |7,698.00  |7,744.00  |7,824.00  |7,678.00  |7,738.00  |7,740.00  |40.00     |42.00     |18,277    |61,356    |-749      |70,720.83   |          
2022-07-08|SM211   |7,756.00  |7,804.00  |7,878.00  |7,736.00  |7,800.00  |7,798.00  |44.00     |42.00     |16,058    |43,068    |2,103     |62,604.64   |          
2022-07-08|SM212   |7,734.00  |7,776.00  |7,850.00  |7,716.00  |7,778.00  |7,774.00  |44.00     |40.00     |5,788     |14,442    |1,315     |22,496.99   |          
2022-07-08|SM301   |7,728.00  |7,754.00  |7,850.00  |7,702.00  |7,756.00  |7,778.00  |28.00     |50.00     |3,370     |19,647    |-28       |13,106.37   |          
2022-07-08|SM302   |7,664.00  |7,780.00  |7,780.00  |7,584.00  |7,652.00  |7,696.00  |-12.00    |32.00     |4         |11        |0         |15.39       |          
2022-07-08|SM303   |7,646.00  |7,768.00  |7,768.00  |7,768.00  |7,768.00  |7,768.00  |122.00    |122.00    |1         |214       |-1        |3.88        |          
2022-07-08|SM304   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,696.00  |0.00      |0.00      |0         |675       |0         |0.00        |          
2022-07-08|SM305   |7,698.00  |7,782.00  |7,782.00  |7,630.00  |7,630.00  |7,690.00  |-68.00    |-8.00     |11        |526       |-4        |42.30       |          
2022-07-08|SM306   |7,702.00  |7,740.00  |7,740.00  |7,740.00  |7,740.00  |7,740.00  |38.00     |38.00     |1         |57        |-1        |3.87        |          
2022-07-08|SR207   |5,730.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |5,770.00  |40.00     |40.00     |12        |2,657     |-9        |69.24       |5,798.00  
2022-07-08|SR209   |5,736.00  |5,771.00  |5,794.00  |5,759.00  |5,775.00  |5,774.00  |39.00     |38.00     |223,621   |450,689   |-14,793   |1,291,227.56|          
2022-07-08|SR211   |5,767.00  |5,803.00  |5,825.00  |5,782.00  |5,807.00  |5,802.00  |40.00     |35.00     |75,051    |194,198   |3,275     |435,478.96  |          
2022-07-08|SR301   |5,874.00  |5,886.00  |5,916.00  |5,833.00  |5,898.00  |5,896.00  |24.00     |22.00     |29,965    |112,050   |5,269     |176,665.86  |          
2022-07-08|SR303   |5,878.00  |5,894.00  |5,922.00  |5,891.00  |5,909.00  |5,903.00  |31.00     |25.00     |9,039     |33,956    |1,159     |53,361.55   |          
2022-07-08|SR305   |5,898.00  |5,916.00  |5,940.00  |5,911.00  |5,922.00  |5,924.00  |24.00     |26.00     |520       |4,098     |177       |3,080.73    |          
2022-07-08|TA207   |6,346.00  |6,322.00  |6,544.00  |6,322.00  |6,526.00  |6,512.00  |180.00    |166.00    |5,097     |22,145    |2,492     |16,595.35   |6,614.00  
2022-07-08|TA208   |6,318.00  |6,282.00  |6,408.00  |6,184.00  |6,350.00  |6,322.00  |32.00     |4.00      |5,951     |58,142    |-2,873    |18,811.77   |          
2022-07-08|TA209   |6,064.00  |6,100.00  |6,224.00  |6,080.00  |6,168.00  |6,174.00  |104.00    |110.00    |1,430,689 |1,037,162 |-27,478   |4,415,480.40|          
2022-07-08|TA210   |5,932.00  |5,946.00  |6,056.00  |5,930.00  |5,972.00  |6,000.00  |40.00     |68.00     |179,140   |484,416   |-5,895    |537,343.45  |          
2022-07-08|TA211   |5,876.00  |5,882.00  |5,988.00  |5,856.00  |5,910.00  |5,926.00  |34.00     |50.00     |111,070   |390,976   |29,702    |329,019.36  |          
2022-07-08|TA212   |5,774.00  |5,804.00  |5,912.00  |5,778.00  |5,844.00  |5,846.00  |70.00     |72.00     |17,988    |101,351   |6,569     |52,577.43   |          
2022-07-08|TA301   |5,710.00  |5,720.00  |5,850.00  |5,706.00  |5,774.00  |5,788.00  |64.00     |78.00     |298,376   |434,149   |-767      |863,524.16  |          
2022-07-08|TA302   |5,760.00  |5,676.00  |5,844.00  |5,666.00  |5,738.00  |5,684.00  |-22.00    |-76.00    |2,307     |48,008    |1,929     |6,556.12    |          
2022-07-08|TA303   |5,740.00  |5,632.00  |5,818.00  |5,632.00  |5,708.00  |5,642.00  |-32.00    |-98.00    |2,363     |38,684    |1,938     |6,666.00    |          
2022-07-08|TA304   |5,664.00  |5,608.00  |5,760.00  |5,608.00  |5,694.00  |5,610.00  |30.00     |-54.00    |2,037     |17,164    |2,000     |5,713.52    |          
2022-07-08|TA305   |5,662.00  |5,614.00  |5,746.00  |5,606.00  |5,670.00  |5,666.00  |8.00      |4.00      |7,045     |32,823    |1,579     |19,958.10   |          
2022-07-08|TA306   |5,582.00  |5,596.00  |5,698.00  |5,596.00  |5,650.00  |5,656.00  |68.00     |74.00     |38        |681       |-1        |107.44      |          
2022-07-08|UR207   |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |0.00      |0.00      |60        |464       |-10       |324.00      |2,844.00  
2022-07-08|UR208   |2,518.00  |2,560.00  |2,560.00  |2,429.00  |2,429.00  |2,479.00  |-89.00    |-39.00    |170       |3,588     |63        |842.73      |          
2022-07-08|UR209   |2,376.00  |2,420.00  |2,445.00  |2,268.00  |2,275.00  |2,332.00  |-101.00   |-44.00    |111,545   |82,915    |11,380    |520,299.18  |          
2022-07-08|UR210   |2,339.00  |2,400.00  |2,400.00  |2,255.00  |2,259.00  |2,310.00  |-80.00    |-29.00    |123       |2,448     |72        |568.28      |          
2022-07-08|UR211   |2,331.00  |2,398.00  |2,398.00  |2,267.00  |2,270.00  |2,307.00  |-61.00    |-24.00    |258       |4,042     |49        |1,190.50    |          
2022-07-08|UR212   |2,340.00  |2,392.00  |2,392.00  |2,269.00  |2,269.00  |2,297.00  |-71.00    |-43.00    |252       |12,140    |-71       |1,157.68    |          
2022-07-08|UR301   |2,326.00  |2,368.00  |2,388.00  |2,250.00  |2,251.00  |2,302.00  |-75.00    |-24.00    |16,431    |35,821    |3,047     |75,633.19   |          
2022-07-08|UR302   |2,234.00  |2,321.00  |2,321.00  |2,254.00  |2,254.00  |2,277.00  |20.00     |43.00     |26        |1,192     |1         |118.43      |          
2022-07-08|UR303   |2,287.00  |2,311.00  |2,318.00  |2,248.00  |2,248.00  |2,287.00  |-39.00    |0.00      |120       |1,722     |113       |548.93      |          
2022-07-08|UR304   |2,295.00  |2,305.00  |2,305.00  |2,250.00  |2,250.00  |2,255.00  |-45.00    |-40.00    |320       |1,251     |-306      |1,443.00    |          
2022-07-08|UR305   |2,283.00  |2,316.00  |2,332.00  |2,218.00  |2,218.00  |2,261.00  |-65.00    |-22.00    |617       |4,125     |259       |2,789.80    |          
2022-07-08|UR306   |2,276.00  |2,277.00  |2,277.00  |2,222.00  |2,222.00  |2,250.00  |-54.00    |-26.00    |13        |543       |6         |58.49       |          
2022-07-08|WH207   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,466.00  
2022-07-08|WH209   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-07-08|WH211   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-08|WH301   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-08|WH303   |3,436.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |0.00      |0.00      |0         |77        |0         |0.00        |          
2022-07-08|WH305   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-08|ZC208   |812.80    |0.00      |0.00      |0.00      |0.00      |817.20    |4.40      |4.40      |0         |3         |0         |0.00        |          
2022-07-08|ZC209   |855.00    |859.60    |859.60    |859.60    |859.60    |859.60    |4.60      |4.60      |2         |190       |0         |17.19       |          
2022-07-08|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |820.20    |0.00      |0.00      |0         |14        |0         |0.00        |          
2022-07-08|ZC211   |805.80    |0.00      |0.00      |0.00      |0.00      |810.20    |4.40      |4.40      |0         |7         |0         |0.00        |          
2022-07-08|ZC212   |818.00    |0.00      |0.00      |0.00      |0.00      |818.00    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-07-08|ZC301   |861.40    |0.00      |0.00      |0.00      |0.00      |866.00    |4.60      |4.60      |0         |13        |0         |0.00        |          
2022-07-08|ZC302   |689.00    |0.00      |0.00      |0.00      |0.00      |692.80    |3.80      |3.80      |0         |0         |0         |0.00        |          
2022-07-08|ZC303   |692.60    |0.00      |0.00      |0.00      |0.00      |696.40    |3.80      |3.80      |0         |0         |0         |0.00        |          
2022-07-08|ZC304   |693.20    |0.00      |0.00      |0.00      |0.00      |697.00    |3.80      |3.80      |0         |0         |0         |0.00        |          
2022-07-08|ZC305   |693.20    |0.00      |0.00      |0.00      |0.00      |697.00    |3.80      |3.80      |0         |0         |0         |0.00        |          
2022-07-08|ZC306   |693.20    |0.00      |0.00      |0.00      |0.00      |697.00    |3.80      |3.80      |0         |0         |0         |0.00        |          
2022-07-08|ZC307   |693.20    |0.00      |0.00      |0.00      |0.00      |697.00    |3.80      |3.80      |0         |0         |0         |0.00        |          
2022-07-11|AP210   |8,829.00  |8,810.00  |8,810.00  |8,504.00  |8,569.00  |8,594.00  |-260.00   |-235.00   |233,549   |153,060   |18,290    |2,007,075.58|          
2022-07-11|AP211   |8,753.00  |8,753.00  |8,753.00  |8,404.00  |8,496.00  |8,536.00  |-257.00   |-217.00   |1,910     |21,228    |-46       |16,304.17   |          
2022-07-11|AP212   |8,895.00  |8,980.00  |9,000.00  |8,538.00  |8,640.00  |8,659.00  |-255.00   |-236.00   |909       |22,187    |-39       |7,870.93    |          
2022-07-11|AP301   |8,975.00  |8,920.00  |8,922.00  |8,590.00  |8,685.00  |8,699.00  |-290.00   |-276.00   |33,289    |69,848    |4,217     |289,592.57  |          
2022-07-11|AP303   |9,028.00  |9,043.00  |9,043.00  |8,623.00  |8,726.00  |8,839.00  |-302.00   |-189.00   |1,950     |27,812    |789       |17,236.55   |          
2022-07-11|AP304   |9,156.00  |9,300.00  |9,300.00  |8,779.00  |8,865.00  |8,933.00  |-291.00   |-223.00   |353       |10,555    |-146      |3,153.20    |          
2022-07-11|AP305   |9,428.00  |9,380.00  |9,380.00  |9,012.00  |9,112.00  |9,130.00  |-316.00   |-298.00   |2,687     |11,165    |-26       |24,531.73   |          
2022-07-11|CF207   |16,510.00 |16,555.00 |16,615.00 |16,215.00 |16,300.00 |16,335.00 |-210.00   |-175.00   |1,000     |4,773     |4         |8,167.07    |17,045.00 
2022-07-11|CF209   |16,620.00 |16,950.00 |16,960.00 |16,325.00 |16,440.00 |16,590.00 |-180.00   |-30.00    |390,458   |283,327   |9,195     |3,238,490.90|          
2022-07-11|CF211   |15,795.00 |16,085.00 |16,085.00 |15,720.00 |15,820.00 |15,825.00 |25.00     |30.00     |32,157    |118,872   |3,264     |254,434.48  |          
2022-07-11|CF301   |15,695.00 |15,970.00 |15,975.00 |15,620.00 |15,695.00 |15,745.00 |0.00      |50.00     |165,780   |194,426   |12,260    |1,304,926.70|          
2022-07-11|CF303   |15,600.00 |15,880.00 |15,880.00 |15,515.00 |15,590.00 |15,620.00 |-10.00    |20.00     |11,031    |50,021    |253       |86,151.90   |          
2022-07-11|CF305   |15,510.00 |15,775.00 |15,775.00 |15,420.00 |15,490.00 |15,550.00 |-20.00    |40.00     |7,845     |50,115    |1,549     |60,985.56   |          
2022-07-11|CJ207   |10,390.00 |10,400.00 |10,465.00 |10,365.00 |10,465.00 |10,395.00 |75.00     |5.00      |20        |117       |-14       |103.94      |10,635.00 
2022-07-11|CJ209   |10,645.00 |10,620.00 |10,885.00 |10,450.00 |10,720.00 |10,670.00 |75.00     |25.00     |16,155    |27,331    |-529      |86,167.52   |          
2022-07-11|CJ212   |11,795.00 |11,795.00 |12,400.00 |11,795.00 |12,390.00 |12,080.00 |595.00    |285.00    |410       |1,065     |50        |2,476.12    |          
2022-07-11|CJ301   |11,960.00 |11,990.00 |12,620.00 |11,980.00 |12,555.00 |12,340.00 |595.00    |380.00    |21,281    |21,010    |1,188     |131,324.39  |          
2022-07-11|CJ303   |11,945.00 |12,050.00 |12,550.00 |12,050.00 |12,550.00 |12,260.00 |605.00    |315.00    |60        |765       |8         |367.75      |          
2022-07-11|CJ305   |12,045.00 |12,150.00 |12,630.00 |12,115.00 |12,600.00 |12,425.00 |555.00    |380.00    |498       |2,372     |2         |3,094.38    |          
2022-07-11|CY207   |24,060.00 |0.00      |0.00      |0.00      |0.00      |23,785.00 |-275.00   |-275.00   |0         |0         |0         |0.00        |24,605.00 
2022-07-11|CY208   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |          
2022-07-11|CY209   |23,170.00 |23,500.00 |23,580.00 |22,510.00 |22,750.00 |22,905.00 |-420.00   |-265.00   |4,311     |3,328     |331       |49,367.75   |          
2022-07-11|CY210   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-11|CY211   |23,395.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |          
2022-07-11|CY212   |23,120.00 |0.00      |0.00      |0.00      |0.00      |22,855.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |          
2022-07-11|CY301   |22,665.00 |22,640.00 |22,640.00 |22,175.00 |22,240.00 |22,340.00 |-425.00   |-325.00   |52        |293       |26        |580.78      |          
2022-07-11|CY302   |23,305.00 |0.00      |0.00      |0.00      |0.00      |22,970.00 |-335.00   |-335.00   |0         |1         |0         |0.00        |          
2022-07-11|CY303   |23,070.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |          
2022-07-11|CY304   |22,800.00 |0.00      |0.00      |0.00      |0.00      |22,475.00 |-325.00   |-325.00   |0         |1         |0         |0.00        |          
2022-07-11|CY305   |22,260.00 |22,140.00 |22,140.00 |21,785.00 |21,785.00 |21,965.00 |-475.00   |-295.00   |2         |9         |0         |21.96       |          
2022-07-11|CY306   |23,155.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |          
2022-07-11|FG207   |1,492.00  |1,490.00  |1,510.00  |1,490.00  |1,490.00  |1,491.00  |-2.00     |-1.00     |20        |101       |-19       |59.64       |1,501.00  
2022-07-11|FG208   |1,561.00  |1,536.00  |1,549.00  |1,509.00  |1,524.00  |1,523.00  |-37.00    |-38.00    |140       |3,539     |-49       |426.45      |          
2022-07-11|FG209   |1,563.00  |1,542.00  |1,554.00  |1,507.00  |1,530.00  |1,529.00  |-33.00    |-34.00    |928,201   |830,817   |-59,026   |2,838,671.62|          
2022-07-11|FG210   |1,614.00  |1,592.00  |1,604.00  |1,562.00  |1,581.00  |1,581.00  |-33.00    |-33.00    |278       |7,756     |-12       |879.29      |          
2022-07-11|FG211   |1,604.00  |1,584.00  |1,593.00  |1,555.00  |1,569.00  |1,569.00  |-35.00    |-35.00    |263       |14,014    |5         |825.05      |          
2022-07-11|FG212   |1,637.00  |1,625.00  |1,625.00  |1,584.00  |1,594.00  |1,606.00  |-43.00    |-31.00    |955       |11,123    |326       |3,068.24    |          
2022-07-11|FG301   |1,620.00  |1,601.00  |1,615.00  |1,572.00  |1,588.00  |1,590.00  |-32.00    |-30.00    |95,466    |238,026   |3,175     |303,662.05  |          
2022-07-11|FG302   |1,653.00  |1,642.00  |1,642.00  |1,601.00  |1,616.00  |1,624.00  |-37.00    |-29.00    |159       |26,979    |21        |516.52      |          
2022-07-11|FG303   |1,649.00  |1,636.00  |1,637.00  |1,603.00  |1,617.00  |1,618.00  |-32.00    |-31.00    |128       |25,568    |29        |414.27      |          
2022-07-11|FG304   |1,663.00  |1,652.00  |1,654.00  |1,632.00  |1,641.00  |1,640.00  |-22.00    |-23.00    |40        |13,591    |-13       |131.19      |          
2022-07-11|FG305   |1,665.00  |1,650.00  |1,658.00  |1,618.00  |1,634.00  |1,638.00  |-31.00    |-27.00    |2,827     |17,383    |999       |9,262.63    |          
2022-07-11|FG306   |1,681.00  |1,685.00  |1,685.00  |1,652.00  |1,666.00  |1,662.00  |-15.00    |-19.00    |89        |229       |-12       |295.92      |          
2022-07-11|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,878.00  
2022-07-11|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-11|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|LR207   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,536.00  
2022-07-11|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|MA207   |2,449.00  |2,350.00  |2,350.00  |2,304.00  |2,304.00  |2,319.00  |-145.00   |-130.00   |15        |1,628     |0         |34.79       |2,495.00  
2022-07-11|MA208   |2,535.00  |2,486.00  |2,506.00  |2,372.00  |2,398.00  |2,439.00  |-137.00   |-96.00    |6,521     |38,027    |-1,921    |15,903.52   |          
2022-07-11|MA209   |2,538.00  |2,484.00  |2,513.00  |2,373.00  |2,401.00  |2,453.00  |-137.00   |-85.00    |1,859,481 |1,245,856 |211,456   |4,560,411.25|          
2022-07-11|MA210   |2,551.00  |2,507.00  |2,524.00  |2,394.00  |2,422.00  |2,475.00  |-129.00   |-76.00    |132,525   |337,670   |-16,762   |327,951.61  |          
2022-07-11|MA211   |2,556.00  |2,507.00  |2,531.00  |2,406.00  |2,435.00  |2,478.00  |-121.00   |-78.00    |67,506    |329,791   |10,590    |167,292.42  |          
2022-07-11|MA212   |2,610.00  |2,574.00  |2,587.00  |2,465.00  |2,492.00  |2,555.00  |-118.00   |-55.00    |26,007    |74,973    |16,624    |66,444.09   |          
2022-07-11|MA301   |2,631.00  |2,583.00  |2,610.00  |2,487.00  |2,513.00  |2,548.00  |-118.00   |-83.00    |60,231    |184,038   |10,615    |153,449.05  |          
2022-07-11|MA302   |2,596.00  |2,566.00  |2,570.00  |2,476.00  |2,476.00  |2,525.00  |-120.00   |-71.00    |35        |32,649    |1         |88.39       |          
2022-07-11|MA303   |2,565.00  |2,511.00  |2,531.00  |2,426.00  |2,426.00  |2,486.00  |-139.00   |-79.00    |39        |16,379    |1         |96.94       |          
2022-07-11|MA304   |2,534.00  |2,501.00  |2,523.00  |2,419.00  |2,448.00  |2,479.00  |-86.00    |-55.00    |42        |6,940     |10        |104.11      |          
2022-07-11|MA305   |2,543.00  |2,494.00  |2,528.00  |2,413.00  |2,434.00  |2,476.00  |-109.00   |-67.00    |4,331     |18,076    |2,640     |10,725.70   |          
2022-07-11|MA306   |2,538.00  |2,515.00  |2,528.00  |2,424.00  |2,454.00  |2,468.00  |-84.00    |-70.00    |43        |2,965     |23        |106.11      |          
2022-07-11|OI207   |11,178.00 |12,072.00 |12,072.00 |12,072.00 |12,072.00 |12,072.00 |894.00    |894.00    |5         |219       |0         |60.36       |11,907.00 
2022-07-11|OI209   |10,705.00 |10,705.00 |10,933.00 |10,576.00 |10,815.00 |10,757.00 |110.00    |52.00     |302,855   |119,867   |2,775     |3,257,874.48|          
2022-07-11|OI211   |10,566.00 |10,570.00 |10,793.00 |10,447.00 |10,679.00 |10,621.00 |113.00    |55.00     |27,881    |58,410    |767       |296,136.99  |          
2022-07-11|OI301   |10,271.00 |10,276.00 |10,501.00 |10,164.00 |10,391.00 |10,332.00 |120.00    |61.00     |61,255    |57,951    |2,171     |632,877.40  |          
2022-07-11|OI303   |10,172.00 |10,150.00 |10,379.00 |10,043.00 |10,270.00 |10,209.00 |98.00     |37.00     |6,393     |17,905    |873       |65,265.70   |          
2022-07-11|OI305   |10,076.00 |10,036.00 |10,288.00 |9,959.00  |10,186.00 |10,131.00 |110.00    |55.00     |566       |11,525    |73        |5,734.04    |          
2022-07-11|PF207   |8,012.00  |0.00      |0.00      |0.00      |0.00      |7,992.00  |-20.00    |-20.00    |0         |46        |0         |0.00        |8,202.00  
2022-07-11|PF208   |7,938.00  |7,938.00  |8,020.00  |7,864.00  |7,902.00  |7,924.00  |-36.00    |-14.00    |680       |6,259     |-221      |2,694.09    |          
2022-07-11|PF209   |7,676.00  |7,672.00  |7,754.00  |7,566.00  |7,624.00  |7,656.00  |-52.00    |-20.00    |155,947   |83,494    |-31       |596,982.87  |          
2022-07-11|PF210   |7,518.00  |7,498.00  |7,542.00  |7,378.00  |7,430.00  |7,458.00  |-88.00    |-60.00    |76,613    |171,326   |7,517     |285,651.08  |          
2022-07-11|PF211   |7,470.00  |7,428.00  |7,484.00  |7,330.00  |7,378.00  |7,406.00  |-92.00    |-64.00    |39,728    |113,953   |7,927     |147,098.66  |          
2022-07-11|PF212   |7,442.00  |7,404.00  |7,456.00  |7,312.00  |7,370.00  |7,380.00  |-72.00    |-62.00    |11,110    |40,942    |2,629     |40,994.41   |          
2022-07-11|PF301   |7,408.00  |7,374.00  |7,434.00  |7,300.00  |7,358.00  |7,360.00  |-50.00    |-48.00    |6,311     |39,722    |1,218     |23,221.62   |          
2022-07-11|PF302   |7,428.00  |7,416.00  |7,422.00  |7,364.00  |7,376.00  |7,394.00  |-52.00    |-34.00    |5         |1,194     |2         |18.48       |          
2022-07-11|PF303   |7,420.00  |7,408.00  |7,444.00  |7,364.00  |7,370.00  |7,398.00  |-50.00    |-22.00    |10        |402       |8         |36.99       |          
2022-07-11|PF304   |7,412.00  |7,420.00  |7,440.00  |7,362.00  |7,376.00  |7,398.00  |-36.00    |-14.00    |6         |1,312     |6         |22.19       |          
2022-07-11|PF305   |7,412.00  |7,400.00  |7,414.00  |7,342.00  |7,414.00  |7,386.00  |2.00      |-26.00    |10        |114       |6         |36.93       |          
2022-07-11|PF306   |7,380.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |30.00     |30.00     |200       |452       |-200      |741.00      |          
2022-07-11|PK210   |9,576.00  |9,652.00  |9,700.00  |9,480.00  |9,534.00  |9,580.00  |-42.00    |4.00      |109,964   |112,527   |3,153     |526,656.01  |          
2022-07-11|PK211   |9,634.00  |9,722.00  |9,756.00  |9,440.00  |9,644.00  |9,660.00  |10.00     |26.00     |21        |975       |4         |101.42      |          
2022-07-11|PK212   |9,676.00  |9,784.00  |9,784.00  |9,488.00  |9,642.00  |9,730.00  |-34.00    |54.00     |23        |737       |-1        |111.88      |          
2022-07-11|PK301   |9,826.00  |9,896.00  |9,928.00  |9,730.00  |9,788.00  |9,846.00  |-38.00    |20.00     |11,329    |35,576    |3,904     |55,767.08   |          
2022-07-11|PK303   |9,942.00  |9,952.00  |9,952.00  |9,914.00  |9,914.00  |9,934.00  |-28.00    |-8.00     |4         |1,188     |4         |19.87       |          
2022-07-11|PK304   |10,032.00 |10,060.00 |10,118.00 |9,956.00  |10,014.00 |10,012.00 |-18.00    |-20.00    |115       |1,463     |52        |575.63      |          
2022-07-11|PM207   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |88.00     |88.00     |0         |0         |0         |0.00        |2,904.00  
2022-07-11|PM209   |2,911.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |89.00     |89.00     |1         |0         |-1        |15.00       |          
2022-07-11|PM211   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |87.00     |87.00     |0         |0         |0         |0.00        |          
2022-07-11|PM301   |2,953.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |90.00     |90.00     |0         |0         |0         |0.00        |          
2022-07-11|PM303   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |93.00     |93.00     |0         |0         |0         |0.00        |          
2022-07-11|PM305   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |93.00     |93.00     |0         |0         |0         |0.00        |          
2022-07-11|RI207   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,527.00  
2022-07-11|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|RM207   |3,396.00  |3,459.00  |3,488.00  |3,458.00  |3,488.00  |3,468.00  |92.00     |72.00     |23        |570       |-8        |79.76       |3,409.00  
2022-07-11|RM208   |3,509.00  |3,476.00  |3,620.00  |3,469.00  |3,551.00  |3,557.00  |42.00     |48.00     |158       |1,964     |-40       |562.00      |          
2022-07-11|RM209   |3,409.00  |3,373.00  |3,496.00  |3,355.00  |3,441.00  |3,428.00  |32.00     |19.00     |40,662    |96,854    |1,375     |139,370.14  |          
2022-07-11|RM211   |3,021.00  |3,008.00  |3,127.00  |2,982.00  |3,069.00  |3,058.00  |48.00     |37.00     |508       |9,627     |91        |1,553.27    |          
2022-07-11|RM301   |2,831.00  |2,818.00  |2,965.00  |2,789.00  |2,880.00  |2,863.00  |49.00     |32.00     |395,474   |238,462   |7,011     |1,132,358.53|          
2022-07-11|RM303   |2,832.00  |2,820.00  |2,964.00  |2,790.00  |2,879.00  |2,870.00  |47.00     |38.00     |7,725     |22,330    |-63       |22,172.49   |          
2022-07-11|RM305   |2,878.00  |2,865.00  |3,007.00  |2,839.00  |2,923.00  |2,911.00  |45.00     |33.00     |23,512    |17,512    |1,702     |68,454.28   |          
2022-07-11|RS207   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,045.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |6,167.00  
2022-07-11|RS208   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-11|RS209   |6,385.00  |6,400.00  |6,435.00  |6,278.00  |6,339.00  |6,344.00  |-46.00    |-41.00    |70        |142       |-1        |444.11      |          
2022-07-11|RS211   |6,402.00  |6,682.00  |6,682.00  |6,682.00  |6,682.00  |6,682.00  |280.00    |280.00    |1         |0         |-1        |6.68        |          
2022-07-11|SA207   |2,687.00  |2,646.00  |2,668.00  |2,615.00  |2,632.00  |2,635.00  |-55.00    |-52.00    |438       |2,431     |-105      |2,308.34    |2,771.00  
2022-07-11|SA208   |2,703.00  |2,640.00  |2,656.00  |2,580.00  |2,655.00  |2,625.00  |-48.00    |-78.00    |2,842     |6,218     |-866      |14,918.75   |          
2022-07-11|SA209   |2,657.00  |2,550.00  |2,576.00  |2,458.00  |2,552.00  |2,523.00  |-105.00   |-134.00   |1,173,582 |577,914   |31,305    |5,921,989.91|          
2022-07-11|SA210   |2,622.00  |2,514.00  |2,537.00  |2,428.00  |2,515.00  |2,487.00  |-107.00   |-135.00   |46,678    |86,715    |-490      |232,177.92  |          
2022-07-11|SA211   |2,554.00  |2,448.00  |2,468.00  |2,362.00  |2,449.00  |2,424.00  |-105.00   |-130.00   |15,289    |51,618    |3,740     |74,128.77   |          
2022-07-11|SA212   |2,525.00  |2,404.00  |2,430.00  |2,341.00  |2,415.00  |2,392.00  |-110.00   |-133.00   |4,907     |20,748    |654       |23,477.90   |          
2022-07-11|SA301   |2,435.00  |2,331.00  |2,357.00  |2,269.00  |2,344.00  |2,319.00  |-91.00    |-116.00   |525,636   |211,499   |1,420     |2,437,559.00|          
2022-07-11|SA302   |2,415.00  |2,316.00  |2,365.00  |2,260.00  |2,326.00  |2,309.00  |-89.00    |-106.00   |292       |9,099     |33        |1,348.42    |          
2022-07-11|SA303   |2,351.00  |2,251.00  |2,298.00  |2,190.00  |2,264.00  |2,240.00  |-87.00    |-111.00   |438       |13,984    |-3        |1,962.59    |          
2022-07-11|SA304   |2,329.00  |2,235.00  |2,292.00  |2,182.00  |2,246.00  |2,236.00  |-83.00    |-93.00    |288       |7,333     |38        |1,288.19    |          
2022-07-11|SA305   |2,261.00  |2,170.00  |2,194.00  |2,106.00  |2,174.00  |2,157.00  |-87.00    |-104.00   |13,681    |19,288    |26        |59,016.75   |          
2022-07-11|SA306   |2,221.00  |2,161.00  |2,196.00  |2,119.00  |2,183.00  |2,161.00  |-38.00    |-60.00    |289       |3,176     |30        |1,249.27    |          
2022-07-11|SF207   |8,078.00  |8,100.00  |8,112.00  |8,100.00  |8,112.00  |8,110.00  |34.00     |32.00     |9         |2,240     |0         |36.49       |8,170.00  
2022-07-11|SF208   |8,092.00  |7,892.00  |7,998.00  |7,836.00  |7,942.00  |7,902.00  |-150.00   |-190.00   |1,184     |7,138     |-207      |4,677.32    |          
2022-07-11|SF209   |8,086.00  |7,838.00  |7,994.00  |7,816.00  |7,944.00  |7,906.00  |-142.00   |-180.00   |163,237   |140,934   |-6,582    |645,181.81  |          
2022-07-11|SF210   |7,992.00  |7,768.00  |7,912.00  |7,728.00  |7,854.00  |7,820.00  |-138.00   |-172.00   |36,010    |77,928    |208       |140,807.38  |          
2022-07-11|SF211   |8,084.00  |7,858.00  |7,992.00  |7,818.00  |7,912.00  |7,910.00  |-172.00   |-174.00   |19,014    |50,371    |1,442     |75,202.68   |          
2022-07-11|SF212   |8,054.00  |7,834.00  |7,970.00  |7,736.00  |7,898.00  |7,886.00  |-156.00   |-168.00   |8,415     |26,768    |1,720     |33,174.08   |          
2022-07-11|SF301   |8,028.00  |7,828.00  |7,950.00  |7,780.00  |7,886.00  |7,864.00  |-142.00   |-164.00   |9,091     |32,748    |228       |35,746.00   |          
2022-07-11|SF302   |8,028.00  |7,802.00  |7,802.00  |7,802.00  |7,802.00  |7,802.00  |-226.00   |-226.00   |1         |164       |1         |3.90        |          
2022-07-11|SF303   |7,918.00  |7,642.00  |7,940.00  |7,642.00  |7,940.00  |7,802.00  |22.00     |-116.00   |234       |11,168    |-171      |912.86      |          
2022-07-11|SF304   |7,856.00  |7,814.00  |7,870.00  |7,776.00  |7,862.00  |7,860.00  |6.00      |4.00      |208       |12,106    |-197      |817.42      |          
2022-07-11|SF305   |7,894.00  |7,592.00  |7,898.00  |7,592.00  |7,850.00  |7,768.00  |-44.00    |-126.00   |258       |7,610     |-179      |1,001.99    |          
2022-07-11|SF306   |7,918.00  |0.00      |0.00      |0.00      |0.00      |7,900.00  |-18.00    |-18.00    |0         |96        |0         |0.00        |          
2022-07-11|SM207   |7,838.00  |7,700.00  |7,820.00  |7,700.00  |7,782.00  |7,754.00  |-56.00    |-84.00    |373       |3,761     |-658      |1,453.46    |7,820.00  
2022-07-11|SM208   |7,820.00  |7,700.00  |7,842.00  |7,650.00  |7,746.00  |7,752.00  |-74.00    |-68.00    |1,858     |10,004    |-244      |7,201.21    |          
2022-07-11|SM209   |7,826.00  |7,680.00  |7,854.00  |7,624.00  |7,738.00  |7,756.00  |-88.00    |-70.00    |159,623   |147,311   |217       |618,993.70  |          
2022-07-11|SM210   |7,740.00  |7,632.00  |7,812.00  |7,588.00  |7,702.00  |7,728.00  |-38.00    |-12.00    |22,642    |61,632    |276       |87,474.39   |          
2022-07-11|SM211   |7,798.00  |7,684.00  |7,850.00  |7,642.00  |7,752.00  |7,770.00  |-46.00    |-28.00    |15,933    |44,455    |1,387     |61,895.73   |          
2022-07-11|SM212   |7,774.00  |7,706.00  |7,828.00  |7,618.00  |7,712.00  |7,752.00  |-62.00    |-22.00    |7,458     |15,597    |1,155     |28,904.50   |          
2022-07-11|SM301   |7,778.00  |7,650.00  |7,806.00  |7,602.00  |7,716.00  |7,710.00  |-62.00    |-68.00    |3,603     |19,605    |-42       |13,887.49   |          
2022-07-11|SM302   |7,696.00  |7,736.00  |7,736.00  |7,736.00  |7,736.00  |7,736.00  |40.00     |40.00     |1         |11        |0         |3.87        |          
2022-07-11|SM303   |7,768.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |-200.00   |-200.00   |2         |214       |0         |7.57        |          
2022-07-11|SM304   |7,696.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |-180.00   |-180.00   |2         |675       |0         |7.52        |          
2022-07-11|SM305   |7,690.00  |7,700.00  |7,700.00  |7,568.00  |7,672.00  |7,600.00  |-18.00    |-90.00    |17        |527       |1         |64.60       |          
2022-07-11|SM306   |7,740.00  |7,740.00  |7,740.00  |7,740.00  |7,740.00  |7,740.00  |0.00      |0.00      |1         |58        |1         |3.87        |          
2022-07-11|SR207   |5,770.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |5,780.00  |10.00     |10.00     |3         |2,657     |0         |17.34       |5,791.00  
2022-07-11|SR209   |5,774.00  |5,791.00  |5,831.00  |5,773.00  |5,783.00  |5,803.00  |9.00      |29.00     |266,785   |436,417   |-14,272   |1,548,190.76|          
2022-07-11|SR211   |5,802.00  |5,822.00  |5,863.00  |5,806.00  |5,811.00  |5,831.00  |9.00      |29.00     |69,848    |195,799   |1,601     |407,284.17  |          
2022-07-11|SR301   |5,896.00  |5,915.00  |5,961.00  |5,900.00  |5,921.00  |5,935.00  |25.00     |39.00     |26,332    |115,038   |2,988     |156,276.94  |          
2022-07-11|SR303   |5,903.00  |5,918.00  |5,965.00  |5,906.00  |5,928.00  |5,936.00  |25.00     |33.00     |10,871    |32,774    |-1,182    |64,532.39   |          
2022-07-11|SR305   |5,924.00  |5,930.00  |5,981.00  |5,930.00  |5,946.00  |5,963.00  |22.00     |39.00     |507       |4,086     |-12       |3,023.35    |          
2022-07-11|TA207   |6,512.00  |6,512.00  |6,610.00  |6,430.00  |6,488.00  |6,498.00  |-24.00    |-14.00    |3,375     |22,737    |592       |10,963.09   |6,596.00  
2022-07-11|TA208   |6,322.00  |6,330.00  |6,442.00  |6,240.00  |6,280.00  |6,324.00  |-42.00    |2.00      |6,713     |56,271    |-1,871    |21,226.04   |          
2022-07-11|TA209   |6,174.00  |6,152.00  |6,260.00  |6,066.00  |6,122.00  |6,158.00  |-52.00    |-16.00    |1,737,634 |1,103,359 |66,197    |5,349,216.80|          
2022-07-11|TA210   |6,000.00  |5,968.00  |6,030.00  |5,904.00  |5,950.00  |5,964.00  |-50.00    |-36.00    |157,333   |489,246   |4,830     |469,169.67  |          
2022-07-11|TA211   |5,926.00  |5,890.00  |5,970.00  |5,846.00  |5,898.00  |5,900.00  |-28.00    |-26.00    |107,091   |407,321   |16,345    |315,904.34  |          
2022-07-11|TA212   |5,846.00  |5,828.00  |5,900.00  |5,788.00  |5,828.00  |5,842.00  |-18.00    |-4.00     |20,842    |101,148   |-203      |60,880.54   |          
2022-07-11|TA301   |5,788.00  |5,770.00  |5,852.00  |5,722.00  |5,798.00  |5,788.00  |10.00     |0.00      |361,537   |448,909   |14,760    |1,046,278.48|          
2022-07-11|TA302   |5,684.00  |5,732.00  |5,824.00  |5,650.00  |5,756.00  |5,764.00  |72.00     |80.00     |1,112     |46,957    |-1,051    |3,204.81    |          
2022-07-11|TA303   |5,642.00  |5,664.00  |5,800.00  |5,590.00  |5,748.00  |5,696.00  |106.00    |54.00     |3,579     |39,560    |876       |10,192.36   |          
2022-07-11|TA304   |5,610.00  |5,642.00  |5,784.00  |5,574.00  |5,714.00  |5,678.00  |104.00    |68.00     |3,714     |18,665    |1,501     |10,544.48   |          
2022-07-11|TA305   |5,666.00  |5,660.00  |5,750.00  |5,626.00  |5,708.00  |5,686.00  |42.00     |20.00     |10,118    |33,822    |999       |28,760.47   |          
2022-07-11|TA306   |5,656.00  |5,642.00  |5,728.00  |5,640.00  |5,668.00  |5,666.00  |12.00     |10.00     |76        |680       |-1        |215.27      |          
2022-07-11|UR207   |2,700.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |-100.00   |-100.00   |21        |443       |-21       |109.20      |2,809.00  
2022-07-11|UR208   |2,479.00  |2,395.00  |2,396.00  |2,350.00  |2,377.00  |2,364.00  |-102.00   |-115.00   |37        |3,574     |-14       |174.94      |          
2022-07-11|UR209   |2,332.00  |2,270.00  |2,270.00  |2,197.00  |2,216.00  |2,223.00  |-116.00   |-109.00   |82,964    |76,989    |-5,926    |368,800.33  |          
2022-07-11|UR210   |2,310.00  |2,235.00  |2,264.00  |2,185.00  |2,200.00  |2,208.00  |-110.00   |-102.00   |182       |2,509     |61        |803.57      |          
2022-07-11|UR211   |2,307.00  |2,251.00  |2,276.00  |2,197.00  |2,204.00  |2,217.00  |-103.00   |-90.00    |139       |4,097     |55        |616.45      |          
2022-07-11|UR212   |2,297.00  |2,269.00  |2,269.00  |2,190.00  |2,206.00  |2,207.00  |-91.00    |-90.00    |65        |12,141    |1         |286.90      |          
2022-07-11|UR301   |2,302.00  |2,250.00  |2,250.00  |2,177.00  |2,185.00  |2,200.00  |-117.00   |-102.00   |17,279    |37,316    |1,495     |76,039.84   |          
2022-07-11|UR302   |2,277.00  |2,277.00  |2,277.00  |2,139.00  |2,185.00  |2,259.00  |-92.00    |-18.00    |124       |1,290     |98        |560.35      |          
2022-07-11|UR303   |2,287.00  |2,194.00  |2,221.00  |2,140.00  |2,179.00  |2,192.00  |-108.00   |-95.00    |65        |1,767     |45        |284.93      |          
2022-07-11|UR304   |2,255.00  |2,190.00  |2,196.00  |2,171.00  |2,179.00  |2,180.00  |-76.00    |-75.00    |12        |1,256     |5         |52.32       |          
2022-07-11|UR305   |2,261.00  |2,204.00  |2,221.00  |2,150.00  |2,166.00  |2,180.00  |-95.00    |-81.00    |892       |4,337     |212       |3,889.34    |          
2022-07-11|UR306   |2,250.00  |2,178.00  |2,208.00  |2,165.00  |2,175.00  |2,177.00  |-75.00    |-73.00    |79        |547       |4         |343.92      |          
2022-07-11|WH207   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |142.00    |142.00    |0         |0         |0         |0.00        |2,482.00  
2022-07-11|WH209   |2,932.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |3,100.00  |168.00    |168.00    |2         |6         |-2        |12.40       |          
2022-07-11|WH211   |2,864.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |164.00    |164.00    |0         |1         |0         |0.00        |          
2022-07-11|WH301   |3,172.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |182.00    |182.00    |0         |11        |0         |0.00        |          
2022-07-11|WH303   |3,436.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |0.00      |0.00      |0         |77        |0         |0.00        |          
2022-07-11|WH305   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-11|ZC208   |817.20    |0.00      |0.00      |0.00      |0.00      |802.40    |-14.80    |-14.80    |0         |3         |0         |0.00        |          
2022-07-11|ZC209   |859.60    |820.20    |860.00    |820.20    |859.60    |844.00    |0.00      |-15.60    |33        |180       |-10       |278.55      |          
2022-07-11|ZC210   |820.20    |0.00      |0.00      |0.00      |0.00      |821.00    |0.80      |0.80      |0         |14        |0         |0.00        |          
2022-07-11|ZC211   |810.20    |0.00      |0.00      |0.00      |0.00      |795.60    |-14.60    |-14.60    |0         |7         |0         |0.00        |          
2022-07-11|ZC212   |818.00    |0.00      |0.00      |0.00      |0.00      |803.20    |-14.80    |-14.80    |0         |3         |0         |0.00        |          
2022-07-11|ZC301   |866.00    |0.00      |0.00      |0.00      |0.00      |850.20    |-15.80    |-15.80    |0         |13        |0         |0.00        |          
2022-07-11|ZC302   |692.80    |0.00      |0.00      |0.00      |0.00      |680.20    |-12.60    |-12.60    |0         |0         |0         |0.00        |          
2022-07-11|ZC303   |696.40    |0.00      |0.00      |0.00      |0.00      |683.80    |-12.60    |-12.60    |0         |0         |0         |0.00        |          
2022-07-11|ZC304   |697.00    |0.00      |0.00      |0.00      |0.00      |684.40    |-12.60    |-12.60    |0         |0         |0         |0.00        |          
2022-07-11|ZC305   |697.00    |0.00      |0.00      |0.00      |0.00      |684.40    |-12.60    |-12.60    |0         |0         |0         |0.00        |          
2022-07-11|ZC306   |697.00    |0.00      |0.00      |0.00      |0.00      |684.40    |-12.60    |-12.60    |0         |0         |0         |0.00        |          
2022-07-11|ZC307   |697.00    |0.00      |0.00      |0.00      |0.00      |684.40    |-12.60    |-12.60    |0         |0         |0         |0.00        |          
2022-07-12|AP210   |8,594.00  |8,550.00  |8,596.00  |8,462.00  |8,493.00  |8,533.00  |-101.00   |-61.00    |126,892   |144,285   |-8,775    |1,082,780.66|          
2022-07-12|AP211   |8,536.00  |8,477.00  |8,523.00  |8,400.00  |8,430.00  |8,471.00  |-106.00   |-65.00    |1,761     |21,468    |240       |14,917.82   |          
2022-07-12|AP212   |8,659.00  |8,619.00  |8,662.00  |8,537.00  |8,567.00  |8,613.00  |-92.00    |-46.00    |772       |21,646    |-541      |6,649.55    |          
2022-07-12|AP301   |8,699.00  |8,669.00  |8,717.00  |8,600.00  |8,629.00  |8,657.00  |-70.00    |-42.00    |12,789    |67,182    |-2,666    |110,711.82  |          
2022-07-12|AP303   |8,839.00  |8,696.00  |8,745.00  |8,641.00  |8,675.00  |8,694.00  |-164.00   |-145.00   |1,361     |28,572    |760       |11,832.88   |          
2022-07-12|AP304   |8,933.00  |8,864.00  |8,875.00  |8,792.00  |8,829.00  |8,833.00  |-104.00   |-100.00   |62        |10,516    |-39       |547.62      |          
2022-07-12|AP305   |9,130.00  |9,085.00  |9,144.00  |9,027.00  |9,057.00  |9,090.00  |-73.00    |-40.00    |1,275     |11,121    |-44       |11,590.09   |          
2022-07-12|CF207   |16,335.00 |16,400.00 |16,400.00 |15,900.00 |15,900.00 |16,175.00 |-435.00   |-160.00   |2,581     |2,664     |-2,109    |20,870.67   |16,950.00 
2022-07-12|CF209   |16,590.00 |16,315.00 |16,375.00 |15,925.00 |15,990.00 |16,155.00 |-600.00   |-435.00   |365,535   |287,731   |4,404     |2,953,032.53|          
2022-07-12|CF211   |15,825.00 |15,735.00 |15,760.00 |15,370.00 |15,450.00 |15,600.00 |-375.00   |-225.00   |34,314    |122,331   |3,459     |267,623.39  |          
2022-07-12|CF301   |15,745.00 |15,600.00 |15,640.00 |15,245.00 |15,315.00 |15,470.00 |-430.00   |-275.00   |125,483   |203,080   |8,654     |970,628.66  |          
2022-07-12|CF303   |15,620.00 |15,510.00 |15,550.00 |15,130.00 |15,215.00 |15,325.00 |-405.00   |-295.00   |10,537    |51,188    |1,167     |80,749.17   |          
2022-07-12|CF305   |15,550.00 |15,400.00 |15,445.00 |15,015.00 |15,075.00 |15,210.00 |-475.00   |-340.00   |4,621     |51,246    |1,131     |35,146.00   |          
2022-07-12|CJ207   |10,395.00 |10,410.00 |10,450.00 |10,410.00 |10,450.00 |10,435.00 |55.00     |40.00     |10        |107       |-10       |52.17       |10,570.00 
2022-07-12|CJ209   |10,670.00 |10,770.00 |10,870.00 |10,685.00 |10,750.00 |10,760.00 |80.00     |90.00     |9,665     |26,902    |-429      |52,007.30   |          
2022-07-12|CJ212   |12,080.00 |12,460.00 |12,560.00 |12,400.00 |12,560.00 |12,485.00 |480.00    |405.00    |71        |1,061     |-4        |443.20      |          
2022-07-12|CJ301   |12,340.00 |12,660.00 |12,790.00 |12,550.00 |12,750.00 |12,660.00 |410.00    |320.00    |13,418    |22,790    |1,780     |84,924.10   |          
2022-07-12|CJ303   |12,260.00 |12,575.00 |12,695.00 |12,575.00 |12,685.00 |12,640.00 |425.00    |380.00    |26        |765       |0         |164.34      |          
2022-07-12|CJ305   |12,425.00 |12,600.00 |12,875.00 |12,600.00 |12,785.00 |12,745.00 |360.00    |320.00    |493       |2,464     |92        |3,141.33    |          
2022-07-12|CY207   |23,785.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |24,515.00 
2022-07-12|CY208   |23,055.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |          
2022-07-12|CY209   |22,905.00 |22,640.00 |23,025.00 |22,440.00 |22,585.00 |22,675.00 |-320.00   |-230.00   |3,146     |3,164     |-164      |35,671.05   |          
2022-07-12|CY210   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-12|CY211   |23,125.00 |0.00      |0.00      |0.00      |0.00      |22,895.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |          
2022-07-12|CY212   |22,855.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |          
2022-07-12|CY301   |22,340.00 |22,095.00 |22,405.00 |22,030.00 |22,125.00 |22,175.00 |-215.00   |-165.00   |68        |314       |21        |753.93      |          
2022-07-12|CY302   |22,970.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |-130.00   |-130.00   |0         |1         |0         |0.00        |          
2022-07-12|CY303   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |          
2022-07-12|CY304   |22,475.00 |0.00      |0.00      |0.00      |0.00      |22,475.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-12|CY305   |21,965.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |-185.00   |-185.00   |0         |9         |0         |0.00        |          
2022-07-12|CY306   |22,850.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|FG207   |1,491.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |17.00     |17.00     |0         |101       |0         |0.00        |1,499.00  
2022-07-12|FG208   |1,523.00  |1,526.00  |1,557.00  |1,517.00  |1,532.00  |1,541.00  |9.00      |18.00     |250       |3,522     |-17       |770.55      |          
2022-07-12|FG209   |1,529.00  |1,530.00  |1,567.00  |1,522.00  |1,543.00  |1,546.00  |14.00     |17.00     |923,108   |804,354   |-26,463   |2,854,965.66|          
2022-07-12|FG210   |1,581.00  |1,579.00  |1,610.00  |1,573.00  |1,576.00  |1,590.00  |-5.00     |9.00      |420       |7,604     |-152      |1,335.81    |          
2022-07-12|FG211   |1,569.00  |1,570.00  |1,600.00  |1,562.00  |1,563.00  |1,578.00  |-6.00     |9.00      |402       |13,844    |-170      |1,268.85    |          
2022-07-12|FG212   |1,606.00  |1,600.00  |1,629.00  |1,588.00  |1,591.00  |1,609.00  |-15.00    |3.00      |671       |11,125    |2         |2,159.38    |          
2022-07-12|FG301   |1,590.00  |1,585.00  |1,624.00  |1,576.00  |1,585.00  |1,599.00  |-5.00     |9.00      |123,391   |241,235   |3,209     |394,641.53  |          
2022-07-12|FG302   |1,624.00  |1,612.00  |1,651.00  |1,606.00  |1,609.00  |1,631.00  |-15.00    |7.00      |580       |27,117    |138       |1,891.86    |          
2022-07-12|FG303   |1,618.00  |1,618.00  |1,649.00  |1,607.00  |1,610.00  |1,629.00  |-8.00     |11.00     |720       |26,155    |587       |2,345.14    |          
2022-07-12|FG304   |1,640.00  |1,638.00  |1,668.00  |1,625.00  |1,630.00  |1,635.00  |-10.00    |-5.00     |180       |13,678    |87        |588.68      |          
2022-07-12|FG305   |1,638.00  |1,631.00  |1,661.00  |1,615.00  |1,622.00  |1,639.00  |-16.00    |1.00      |4,367     |18,330    |947       |14,311.16   |          
2022-07-12|FG306   |1,662.00  |1,660.00  |1,685.00  |1,651.00  |1,652.00  |1,664.00  |-10.00    |2.00      |103       |195       |-34       |342.76      |          
2022-07-12|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,878.00  
2022-07-12|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-12|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|LR207   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,535.00  
2022-07-12|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|MA207   |2,319.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |-19.00    |-19.00    |4         |1,628     |0         |9.20        |2,472.00  
2022-07-12|MA208   |2,439.00  |2,386.00  |2,400.00  |2,307.00  |2,319.00  |2,370.00  |-120.00   |-69.00    |9,631     |31,669    |-6,358    |22,826.46   |          
2022-07-12|MA209   |2,453.00  |2,390.00  |2,402.00  |2,314.00  |2,324.00  |2,351.00  |-129.00   |-102.00   |1,787,165 |1,185,293 |-60,563   |4,201,035.79|          
2022-07-12|MA210   |2,475.00  |2,412.00  |2,422.00  |2,334.00  |2,346.00  |2,373.00  |-129.00   |-102.00   |135,036   |348,344   |10,674    |320,414.00  |          
2022-07-12|MA211   |2,478.00  |2,423.00  |2,435.00  |2,347.00  |2,355.00  |2,383.00  |-123.00   |-95.00    |65,454    |338,358   |8,567     |155,944.57  |          
2022-07-12|MA212   |2,555.00  |2,485.00  |2,489.00  |2,403.00  |2,411.00  |2,453.00  |-144.00   |-102.00   |17,716    |80,159    |5,186     |43,454.02   |          
2022-07-12|MA301   |2,548.00  |2,505.00  |2,512.00  |2,427.00  |2,433.00  |2,459.00  |-115.00   |-89.00    |63,565    |185,042   |1,004     |156,328.18  |          
2022-07-12|MA302   |2,525.00  |2,485.00  |2,485.00  |2,404.00  |2,414.00  |2,472.00  |-111.00   |-53.00    |2,563     |30,159    |-2,490    |6,334.77    |          
2022-07-12|MA303   |2,486.00  |2,408.00  |2,414.00  |2,364.00  |2,374.00  |2,369.00  |-112.00   |-117.00   |536       |15,888    |-491      |1,269.94    |          
2022-07-12|MA304   |2,479.00  |2,402.00  |2,405.00  |2,361.00  |2,362.00  |2,376.00  |-117.00   |-103.00   |737       |6,242     |-698      |1,751.45    |          
2022-07-12|MA305   |2,476.00  |2,426.00  |2,432.00  |2,355.00  |2,364.00  |2,393.00  |-112.00   |-83.00    |4,364     |20,240    |2,164     |10,443.73   |          
2022-07-12|MA306   |2,468.00  |2,409.00  |2,409.00  |2,372.00  |2,376.00  |2,387.00  |-92.00    |-81.00    |142       |3,062     |97        |338.96      |          
2022-07-12|OI207   |12,072.00 |12,000.00 |12,000.00 |11,975.00 |11,975.00 |11,992.00 |-97.00    |-80.00    |46        |173       |-46       |551.65      |11,866.00 
2022-07-12|OI209   |10,757.00 |10,780.00 |10,978.00 |10,670.00 |10,735.00 |10,804.00 |-22.00    |47.00     |313,888   |123,087   |3,220     |3,391,263.66|          
2022-07-12|OI211   |10,621.00 |10,630.00 |10,829.00 |10,524.00 |10,590.00 |10,670.00 |-31.00    |49.00     |29,151    |58,980    |570       |311,055.35  |          
2022-07-12|OI301   |10,332.00 |10,351.00 |10,538.00 |10,225.00 |10,279.00 |10,363.00 |-53.00    |31.00     |71,588    |59,348    |1,397     |741,894.83  |          
2022-07-12|OI303   |10,209.00 |10,222.00 |10,420.00 |10,112.00 |10,171.00 |10,269.00 |-38.00    |60.00     |9,265     |17,676    |-229      |95,140.67   |          
2022-07-12|OI305   |10,131.00 |10,108.00 |10,319.00 |10,026.00 |10,074.00 |10,150.00 |-57.00    |19.00     |824       |11,595    |70        |8,363.94    |          
2022-07-12|PF207   |7,992.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |-174.00   |-174.00   |0         |46        |0         |0.00        |8,144.00  
2022-07-12|PF208   |7,924.00  |7,876.00  |7,876.00  |7,608.00  |7,614.00  |7,730.00  |-310.00   |-194.00   |715       |6,231     |-28       |2,763.11    |          
2022-07-12|PF209   |7,656.00  |7,594.00  |7,610.00  |7,348.00  |7,354.00  |7,488.00  |-302.00   |-168.00   |151,227   |85,917    |2,423     |566,156.62  |          
2022-07-12|PF210   |7,458.00  |7,398.00  |7,414.00  |7,222.00  |7,232.00  |7,324.00  |-226.00   |-134.00   |68,251    |176,931   |5,605     |249,911.69  |          
2022-07-12|PF211   |7,406.00  |7,332.00  |7,376.00  |7,206.00  |7,220.00  |7,296.00  |-186.00   |-110.00   |39,529    |121,722   |7,769     |144,186.78  |          
2022-07-12|PF212   |7,380.00  |7,348.00  |7,372.00  |7,206.00  |7,216.00  |7,294.00  |-164.00   |-86.00    |10,443    |44,281    |3,339     |38,087.88   |          
2022-07-12|PF301   |7,360.00  |7,344.00  |7,360.00  |7,208.00  |7,224.00  |7,298.00  |-136.00   |-62.00    |8,396     |42,157    |2,435     |30,634.45   |          
2022-07-12|PF302   |7,394.00  |7,320.00  |7,324.00  |7,182.00  |7,244.00  |7,288.00  |-150.00   |-106.00   |31        |1,210     |16        |112.95      |          
2022-07-12|PF303   |7,398.00  |7,300.00  |7,316.00  |7,258.00  |7,264.00  |7,278.00  |-134.00   |-120.00   |6         |404       |2         |21.83       |          
2022-07-12|PF304   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |-120.00   |-120.00   |0         |1,312     |0         |0.00        |          
2022-07-12|PF305   |7,386.00  |7,376.00  |7,376.00  |7,192.00  |7,274.00  |7,302.00  |-112.00   |-84.00    |29        |134       |20        |105.87      |          
2022-07-12|PF306   |7,410.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |-138.00   |-138.00   |1         |453       |1         |3.64        |          
2022-07-12|PK210   |9,580.00  |9,520.00  |9,560.00  |9,422.00  |9,520.00  |9,498.00  |-60.00    |-82.00    |94,083    |112,159   |-368      |446,817.60  |          
2022-07-12|PK211   |9,660.00  |9,558.00  |9,608.00  |9,550.00  |9,586.00  |9,578.00  |-74.00    |-82.00    |14        |982       |7         |67.04       |          
2022-07-12|PK212   |9,730.00  |9,620.00  |9,668.00  |9,616.00  |9,668.00  |9,638.00  |-62.00    |-92.00    |17        |751       |14        |81.92       |          
2022-07-12|PK301   |9,846.00  |9,780.00  |9,816.00  |9,690.00  |9,776.00  |9,760.00  |-70.00    |-86.00    |6,636     |36,135    |559       |32,379.37   |          
2022-07-12|PK303   |9,934.00  |9,898.00  |9,946.00  |9,880.00  |9,946.00  |9,884.00  |12.00     |-50.00    |82        |1,269     |81        |405.19      |          
2022-07-12|PK304   |10,012.00 |9,950.00  |10,014.00 |9,850.00  |9,980.00  |9,976.00  |-32.00    |-36.00    |66        |1,474     |11        |329.19      |          
2022-07-12|PM207   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,902.00  
2022-07-12|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|RI207   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,506.00  
2022-07-12|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|RM207   |3,468.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |10.00     |10.00     |0         |570       |0         |0.00        |3,414.00  
2022-07-12|RM208   |3,557.00  |3,544.00  |3,552.00  |3,516.00  |3,529.00  |3,539.00  |-28.00    |-18.00    |113       |1,898     |-66       |399.93      |          
2022-07-12|RM209   |3,428.00  |3,434.00  |3,447.00  |3,390.00  |3,399.00  |3,420.00  |-29.00    |-8.00     |40,494    |95,682    |-1,172    |138,481.53  |          
2022-07-12|RM211   |3,058.00  |3,055.00  |3,081.00  |3,031.00  |3,037.00  |3,056.00  |-21.00    |-2.00     |410       |9,659     |32        |1,252.97    |          
2022-07-12|RM301   |2,863.00  |2,874.00  |2,902.00  |2,846.00  |2,852.00  |2,871.00  |-11.00    |8.00      |315,385   |242,434   |3,972     |905,382.62  |          
2022-07-12|RM303   |2,870.00  |2,872.00  |2,900.00  |2,846.00  |2,850.00  |2,869.00  |-20.00    |-1.00     |7,109     |22,177    |-153      |20,395.42   |          
2022-07-12|RM305   |2,911.00  |2,914.00  |2,945.00  |2,891.00  |2,901.00  |2,915.00  |-10.00    |4.00      |16,967    |18,019    |507       |49,462.95   |          
2022-07-12|RS207   |6,045.00  |0.00      |0.00      |0.00      |0.00      |6,039.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |6,138.00  
2022-07-12|RS208   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-12|RS209   |6,344.00  |6,319.00  |6,377.00  |6,279.00  |6,336.00  |6,338.00  |-8.00     |-6.00     |61        |141       |-1        |386.63      |          
2022-07-12|RS211   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |          
2022-07-12|SA207   |2,635.00  |2,640.00  |2,670.00  |2,600.00  |2,600.00  |2,617.00  |-35.00    |-18.00    |319       |2,438     |7         |1,669.39    |2,748.00  
2022-07-12|SA208   |2,625.00  |2,640.00  |2,671.00  |2,550.00  |2,550.00  |2,599.00  |-75.00    |-26.00    |1,825     |6,068     |-150      |9,485.97    |          
2022-07-12|SA209   |2,523.00  |2,550.00  |2,575.00  |2,436.00  |2,446.00  |2,514.00  |-77.00    |-9.00     |1,021,005 |543,931   |-33,983   |5,132,645.44|          
2022-07-12|SA210   |2,487.00  |2,509.00  |2,538.00  |2,398.00  |2,406.00  |2,483.00  |-81.00    |-4.00     |46,927    |86,902    |187       |233,060.14  |          
2022-07-12|SA211   |2,424.00  |2,443.00  |2,472.00  |2,338.00  |2,345.00  |2,417.00  |-79.00    |-7.00     |15,637    |52,894    |1,276     |75,593.80   |          
2022-07-12|SA212   |2,392.00  |2,410.00  |2,451.00  |2,310.00  |2,315.00  |2,394.00  |-77.00    |2.00      |6,591     |20,829    |81        |31,556.77   |          
2022-07-12|SA301   |2,319.00  |2,339.00  |2,386.00  |2,239.00  |2,245.00  |2,322.00  |-74.00    |3.00      |504,380   |207,486   |-4,013    |2,342,519.16|          
2022-07-12|SA302   |2,309.00  |2,322.00  |2,371.00  |2,230.00  |2,231.00  |2,300.00  |-78.00    |-9.00     |585       |9,067     |-32       |2,691.57    |          
2022-07-12|SA303   |2,240.00  |2,245.00  |2,302.00  |2,162.00  |2,169.00  |2,238.00  |-71.00    |-2.00     |1,418     |14,808    |824       |6,347.18    |          
2022-07-12|SA304   |2,236.00  |2,233.00  |2,282.00  |2,161.00  |2,161.00  |2,228.00  |-75.00    |-8.00     |290       |7,496     |163       |1,292.05    |          
2022-07-12|SA305   |2,157.00  |2,167.00  |2,205.00  |2,089.00  |2,094.00  |2,154.00  |-63.00    |-3.00     |13,866    |20,630    |1,342     |59,737.78   |          
2022-07-12|SA306   |2,161.00  |2,166.00  |2,206.00  |2,099.00  |2,106.00  |2,172.00  |-55.00    |11.00     |3,821     |6,665     |3,489     |16,600.07   |          
2022-07-12|SF207   |8,110.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |-110.00   |-110.00   |0         |2,240     |0         |0.00        |8,118.00  
2022-07-12|SF208   |7,902.00  |7,908.00  |8,006.00  |7,798.00  |7,838.00  |7,890.00  |-64.00    |-12.00    |1,399     |6,791     |-347      |5,519.08    |          
2022-07-12|SF209   |7,906.00  |7,920.00  |7,992.00  |7,782.00  |7,842.00  |7,882.00  |-64.00    |-24.00    |166,247   |152,152   |11,218    |655,057.00  |          
2022-07-12|SF210   |7,820.00  |7,758.00  |7,892.00  |7,684.00  |7,778.00  |7,798.00  |-42.00    |-22.00    |35,302    |79,195    |1,267     |137,644.00  |          
2022-07-12|SF211   |7,910.00  |7,892.00  |7,970.00  |7,782.00  |7,836.00  |7,870.00  |-74.00    |-40.00    |18,213    |52,384    |2,013     |71,672.21   |          
2022-07-12|SF212   |7,886.00  |7,886.00  |7,944.00  |7,764.00  |7,790.00  |7,852.00  |-96.00    |-34.00    |5,282     |27,455    |687       |20,736.56   |          
2022-07-12|SF301   |7,864.00  |7,860.00  |7,928.00  |7,744.00  |7,774.00  |7,828.00  |-90.00    |-36.00    |9,999     |34,588    |1,840     |39,138.25   |          
2022-07-12|SF302   |7,802.00  |7,768.00  |7,800.00  |7,752.00  |7,792.00  |7,774.00  |-10.00    |-28.00    |13        |172       |8         |50.53       |          
2022-07-12|SF303   |7,802.00  |7,796.00  |7,836.00  |7,796.00  |7,836.00  |7,816.00  |34.00     |14.00     |10        |11,178    |10        |39.08       |          
2022-07-12|SF304   |7,860.00  |0.00      |0.00      |0.00      |0.00      |7,828.00  |-32.00    |-32.00    |0         |12,106    |0         |0.00        |          
2022-07-12|SF305   |7,768.00  |7,746.00  |7,820.00  |7,722.00  |7,722.00  |7,772.00  |-46.00    |4.00      |16        |7,607     |-3        |62.18       |          
2022-07-12|SF306   |7,900.00  |7,820.00  |7,820.00  |7,820.00  |7,820.00  |7,820.00  |-80.00    |-80.00    |50        |146       |50        |195.50      |          
2022-07-12|SM207   |7,754.00  |7,700.00  |7,700.00  |7,570.00  |7,570.00  |7,664.00  |-184.00   |-90.00    |230       |3,654     |-107      |881.37      |7,796.00  
2022-07-12|SM208   |7,752.00  |7,692.00  |7,766.00  |7,542.00  |7,552.00  |7,634.00  |-200.00   |-118.00   |1,641     |9,775     |-229      |6,263.81    |          
2022-07-12|SM209   |7,756.00  |7,712.00  |7,730.00  |7,502.00  |7,508.00  |7,620.00  |-248.00   |-136.00   |170,747   |170,994   |23,683    |650,461.70  |          
2022-07-12|SM210   |7,728.00  |7,666.00  |7,688.00  |7,484.00  |7,490.00  |7,606.00  |-238.00   |-122.00   |34,722    |61,171    |-461      |132,029.16  |          
2022-07-12|SM211   |7,770.00  |7,722.00  |7,726.00  |7,528.00  |7,528.00  |7,656.00  |-242.00   |-114.00   |21,515    |44,498    |43        |82,358.24   |          
2022-07-12|SM212   |7,752.00  |7,706.00  |7,706.00  |7,506.00  |7,536.00  |7,632.00  |-216.00   |-120.00   |9,113     |16,918    |1,321     |34,772.69   |          
2022-07-12|SM301   |7,710.00  |7,690.00  |7,692.00  |7,482.00  |7,486.00  |7,584.00  |-224.00   |-126.00   |5,322     |19,752    |147       |20,179.84   |          
2022-07-12|SM302   |7,736.00  |7,598.00  |7,614.00  |7,458.00  |7,458.00  |7,540.00  |-278.00   |-196.00   |5         |12        |1         |18.85       |          
2022-07-12|SM303   |7,568.00  |7,584.00  |7,584.00  |7,568.00  |7,568.00  |7,576.00  |0.00      |8.00      |2         |214       |0         |7.58        |          
2022-07-12|SM304   |7,516.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |-26.00    |-26.00    |0         |675       |0         |0.00        |          
2022-07-12|SM305   |7,600.00  |7,630.00  |7,630.00  |7,478.00  |7,478.00  |7,532.00  |-122.00   |-68.00    |152       |636       |109       |572.38      |          
2022-07-12|SM306   |7,740.00  |7,632.00  |7,632.00  |7,604.00  |7,604.00  |7,618.00  |-136.00   |-122.00   |2         |57        |-1        |7.62        |          
2022-07-12|SR207   |5,780.00  |5,780.00  |5,780.00  |5,765.00  |5,765.00  |5,770.00  |-15.00    |-10.00    |47        |2,657     |0         |271.18      |5,783.00  
2022-07-12|SR209   |5,803.00  |5,780.00  |5,813.00  |5,765.00  |5,776.00  |5,789.00  |-27.00    |-14.00    |213,029   |430,525   |-5,892    |1,233,145.01|          
2022-07-12|SR211   |5,831.00  |5,810.00  |5,843.00  |5,795.00  |5,805.00  |5,817.00  |-26.00    |-14.00    |69,213    |193,403   |-2,396    |402,602.65  |          
2022-07-12|SR301   |5,935.00  |5,916.00  |5,940.00  |5,903.00  |5,918.00  |5,921.00  |-17.00    |-14.00    |18,831    |117,655   |2,617     |111,497.92  |          
2022-07-12|SR303   |5,936.00  |5,929.00  |5,945.00  |5,909.00  |5,925.00  |5,928.00  |-11.00    |-8.00     |7,421     |34,246    |1,472     |43,994.90   |          
2022-07-12|SR305   |5,963.00  |5,944.00  |5,962.00  |5,927.00  |5,940.00  |5,945.00  |-23.00    |-18.00    |367       |4,096     |10        |2,181.68    |          
2022-07-12|TA207   |6,498.00  |6,408.00  |6,500.00  |6,170.00  |6,170.00  |6,376.00  |-328.00   |-122.00   |2,308     |21,574    |-1,163    |7,447.98    |6,548.00  
2022-07-12|TA208   |6,324.00  |6,250.00  |6,288.00  |5,942.00  |5,954.00  |6,144.00  |-370.00   |-180.00   |7,388     |53,468    |-2,803    |22,690.62   |          
2022-07-12|TA209   |6,158.00  |6,080.00  |6,116.00  |5,858.00  |5,866.00  |5,990.00  |-292.00   |-168.00   |1,686,878 |1,074,181 |-29,178   |5,051,237.00|          
2022-07-12|TA210   |5,964.00  |5,902.00  |5,946.00  |5,784.00  |5,788.00  |5,862.00  |-176.00   |-102.00   |156,657   |491,264   |2,018     |459,044.91  |          
2022-07-12|TA211   |5,900.00  |5,852.00  |5,896.00  |5,754.00  |5,756.00  |5,824.00  |-144.00   |-76.00    |72,195    |417,075   |9,754     |210,244.02  |          
2022-07-12|TA212   |5,842.00  |5,800.00  |5,862.00  |5,730.00  |5,730.00  |5,788.00  |-112.00   |-54.00    |13,067    |103,444   |2,296     |37,818.40   |          
2022-07-12|TA301   |5,788.00  |5,750.00  |5,836.00  |5,698.00  |5,712.00  |5,764.00  |-76.00    |-24.00    |369,928   |453,245   |4,336     |1,066,083.52|          
2022-07-12|TA302   |5,764.00  |5,720.00  |5,860.00  |5,638.00  |5,694.00  |5,742.00  |-70.00    |-22.00    |3,123     |43,952    |-3,005    |8,964.11    |          
2022-07-12|TA303   |5,696.00  |5,594.00  |5,842.00  |5,560.00  |5,684.00  |5,728.00  |-12.00    |32.00     |1,359     |38,980    |-580      |3,891.44    |          
2022-07-12|TA304   |5,678.00  |5,678.00  |5,766.00  |5,542.00  |5,710.00  |5,680.00  |32.00     |2.00      |1,066     |19,672    |1,007     |3,027.25    |          
2022-07-12|TA305   |5,686.00  |5,674.00  |5,758.00  |5,634.00  |5,644.00  |5,686.00  |-42.00    |0.00      |8,292     |36,253    |2,431     |23,572.68   |          
2022-07-12|TA306   |5,666.00  |5,634.00  |5,730.00  |5,620.00  |5,664.00  |5,674.00  |-2.00     |8.00      |98        |744       |64        |278.03      |          
2022-07-12|UR207   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-14.00    |-14.00    |0         |443       |0         |0.00        |2,771.00  
2022-07-12|UR208   |2,364.00  |2,349.00  |2,385.00  |2,349.00  |2,366.00  |2,368.00  |2.00      |4.00      |38        |3,584     |10        |179.99      |          
2022-07-12|UR209   |2,223.00  |2,195.00  |2,240.00  |2,173.00  |2,173.00  |2,211.00  |-50.00    |-12.00    |79,358    |77,593    |604       |350,969.33  |          
2022-07-12|UR210   |2,208.00  |2,173.00  |2,210.00  |2,156.00  |2,156.00  |2,185.00  |-52.00    |-23.00    |34        |2,525     |16        |148.59      |          
2022-07-12|UR211   |2,217.00  |2,173.00  |2,209.00  |2,171.00  |2,171.00  |2,193.00  |-46.00    |-24.00    |19        |4,103     |6         |83.33       |          
2022-07-12|UR212   |2,207.00  |2,193.00  |2,213.00  |2,161.00  |2,193.00  |2,193.00  |-14.00    |-14.00    |336       |12,318    |177       |1,473.50    |          
2022-07-12|UR301   |2,200.00  |2,177.00  |2,206.00  |2,153.00  |2,153.00  |2,183.00  |-47.00    |-17.00    |14,701    |39,186    |1,870     |64,190.21   |          
2022-07-12|UR302   |2,259.00  |2,107.00  |2,195.00  |2,107.00  |2,160.00  |2,184.00  |-99.00    |-75.00    |165       |1,162     |-128      |720.61      |          
2022-07-12|UR303   |2,192.00  |2,108.00  |2,203.00  |2,108.00  |2,150.00  |2,182.00  |-42.00    |-10.00    |127       |1,676     |-91       |554.31      |          
2022-07-12|UR304   |2,180.00  |2,177.00  |2,193.00  |2,151.00  |2,151.00  |2,158.00  |-29.00    |-22.00    |54        |1,306     |50        |233.05      |          
2022-07-12|UR305   |2,180.00  |2,159.00  |2,192.00  |2,140.00  |2,140.00  |2,167.00  |-40.00    |-13.00    |683       |4,306     |-31       |2,960.60    |          
2022-07-12|UR306   |2,177.00  |2,174.00  |2,185.00  |2,143.00  |2,143.00  |2,165.00  |-34.00    |-12.00    |78        |610       |63        |337.67      |          
2022-07-12|WH207   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,499.00  
2022-07-12|WH209   |3,100.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-07-12|WH211   |3,028.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-12|WH301   |3,354.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-12|WH303   |3,436.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |0.00      |0.00      |0         |77        |0         |0.00        |          
2022-07-12|WH305   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|ZC208   |802.40    |0.00      |0.00      |0.00      |0.00      |802.40    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-07-12|ZC209   |844.00    |0.00      |0.00      |0.00      |0.00      |844.00    |0.00      |0.00      |0         |180       |0         |0.00        |          
2022-07-12|ZC210   |821.00    |0.00      |0.00      |0.00      |0.00      |821.00    |0.00      |0.00      |0         |14        |0         |0.00        |          
2022-07-12|ZC211   |795.60    |0.00      |0.00      |0.00      |0.00      |795.60    |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-07-12|ZC212   |803.20    |0.00      |0.00      |0.00      |0.00      |803.20    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-07-12|ZC301   |850.20    |0.00      |0.00      |0.00      |0.00      |850.20    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-07-12|ZC302   |680.20    |0.00      |0.00      |0.00      |0.00      |680.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|ZC303   |683.80    |0.00      |0.00      |0.00      |0.00      |683.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|ZC304   |684.40    |0.00      |0.00      |0.00      |0.00      |684.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|ZC305   |684.40    |0.00      |0.00      |0.00      |0.00      |684.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|ZC306   |684.40    |0.00      |0.00      |0.00      |0.00      |684.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-12|ZC307   |684.40    |0.00      |0.00      |0.00      |0.00      |684.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|AP210   |8,533.00  |8,448.00  |8,567.00  |8,292.00  |8,526.00  |8,430.00  |-7.00     |-103.00   |213,303   |156,374   |12,089    |1,798,045.26|          
2022-07-13|AP211   |8,471.00  |8,405.00  |8,498.00  |8,235.00  |8,450.00  |8,360.00  |-21.00    |-111.00   |1,721     |21,969    |501       |14,387.10   |          
2022-07-13|AP212   |8,613.00  |8,565.00  |8,640.00  |8,368.00  |8,587.00  |8,513.00  |-26.00    |-100.00   |728       |21,813    |167       |6,197.30    |          
2022-07-13|AP301   |8,657.00  |8,570.00  |8,711.00  |8,422.00  |8,664.00  |8,554.00  |7.00      |-103.00   |25,208    |68,533    |1,351     |215,625.52  |          
2022-07-13|AP303   |8,694.00  |8,651.00  |8,733.00  |8,461.00  |8,690.00  |8,630.00  |-4.00     |-64.00    |1,452     |27,595    |-977      |12,530.58   |          
2022-07-13|AP304   |8,833.00  |8,745.00  |8,859.00  |8,621.00  |8,821.00  |8,732.00  |-12.00    |-101.00   |120       |10,459    |-57       |1,047.82    |          
2022-07-13|AP305   |9,090.00  |9,000.00  |9,119.00  |8,845.00  |9,081.00  |8,977.00  |-9.00     |-113.00   |1,722     |11,138    |17        |15,458.09   |          
2022-07-13|CF207   |16,175.00 |15,900.00 |15,900.00 |14,725.00 |15,075.00 |15,105.00 |-1,100.00 |-1,070.00 |605       |2,159     |-505      |4,676.52    |16,715.00 
2022-07-13|CF209   |16,155.00 |15,855.00 |15,935.00 |14,790.00 |15,025.00 |15,220.00 |-1,130.00 |-935.00   |609,126   |285,384   |-2,347    |4,636,841.50|          
2022-07-13|CF211   |15,600.00 |15,320.00 |15,380.00 |14,660.00 |14,660.00 |14,890.00 |-940.00   |-710.00   |26,817    |125,175   |2,844     |199,626.24  |          
2022-07-13|CF301   |15,470.00 |15,195.00 |15,255.00 |14,540.00 |14,540.00 |14,685.00 |-930.00   |-785.00   |273,786   |200,964   |-2,116    |2,010,449.96|          
2022-07-13|CF303   |15,325.00 |15,080.00 |15,140.00 |14,405.00 |14,455.00 |14,650.00 |-870.00   |-675.00   |11,469    |52,152    |964       |84,000.62   |          
2022-07-13|CF305   |15,210.00 |15,000.00 |15,000.00 |14,295.00 |14,380.00 |14,490.00 |-830.00   |-720.00   |11,846    |51,864    |618       |85,837.78   |          
2022-07-13|CJ207   |10,435.00 |10,390.00 |10,390.00 |10,390.00 |10,390.00 |10,390.00 |-45.00    |-45.00    |10        |42        |-65       |51.95       |10,505.00 
2022-07-13|CJ209   |10,760.00 |10,600.00 |10,745.00 |10,340.00 |10,595.00 |10,610.00 |-165.00   |-150.00   |12,875    |25,512    |-1,390    |68,296.59   |          
2022-07-13|CJ212   |12,485.00 |12,480.00 |12,480.00 |12,390.00 |12,420.00 |12,410.00 |-65.00    |-75.00    |153       |1,064     |3         |949.54      |          
2022-07-13|CJ301   |12,660.00 |12,600.00 |12,710.00 |12,340.00 |12,580.00 |12,570.00 |-80.00    |-90.00    |12,918    |23,064    |274       |81,192.72   |          
2022-07-13|CJ303   |12,640.00 |12,570.00 |12,580.00 |12,410.00 |12,545.00 |12,540.00 |-95.00    |-100.00   |54        |779       |14        |338.63      |          
2022-07-13|CJ305   |12,745.00 |12,730.00 |12,730.00 |12,380.00 |12,600.00 |12,605.00 |-145.00   |-140.00   |293       |2,556     |92        |1,846.32    |          
2022-07-13|CY207   |23,545.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |-975.00   |-975.00   |0         |0         |0         |0.00        |24,285.00 
2022-07-13|CY208   |22,825.00 |0.00      |0.00      |0.00      |0.00      |21,880.00 |-945.00   |-945.00   |0         |0         |0         |0.00        |          
2022-07-13|CY209   |22,675.00 |22,480.00 |22,515.00 |21,265.00 |21,570.00 |21,735.00 |-1,105.00 |-940.00   |5,584     |3,261     |97        |60,679.04   |          
2022-07-13|CY210   |23,630.00 |0.00      |0.00      |0.00      |0.00      |22,650.00 |-980.00   |-980.00   |0         |1         |0         |0.00        |          
2022-07-13|CY211   |22,895.00 |0.00      |0.00      |0.00      |0.00      |21,945.00 |-950.00   |-950.00   |0         |0         |0         |0.00        |          
2022-07-13|CY212   |22,625.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |-940.00   |-940.00   |0         |0         |0         |0.00        |          
2022-07-13|CY301   |22,175.00 |21,950.00 |22,060.00 |20,940.00 |21,055.00 |21,285.00 |-1,120.00 |-890.00   |156       |358       |44        |1,660.23    |          
2022-07-13|CY302   |22,840.00 |0.00      |0.00      |0.00      |0.00      |21,925.00 |-915.00   |-915.00   |0         |1         |0         |0.00        |          
2022-07-13|CY303   |22,570.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |-905.00   |-905.00   |0         |0         |0         |0.00        |          
2022-07-13|CY304   |22,475.00 |0.00      |0.00      |0.00      |0.00      |21,575.00 |-900.00   |-900.00   |0         |1         |0         |0.00        |          
2022-07-13|CY305   |21,780.00 |21,345.00 |21,345.00 |20,905.00 |20,905.00 |21,015.00 |-875.00   |-765.00   |4         |8         |-1        |42.03       |          
2022-07-13|CY306   |22,850.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |-805.00   |-805.00   |0         |0         |0         |0.00        |          
2022-07-13|FG207   |1,508.00  |1,391.00  |1,395.00  |1,390.00  |1,390.00  |1,393.00  |-118.00   |-115.00   |6         |100       |-1        |16.71       |1,483.00  
2022-07-13|FG208   |1,541.00  |1,522.00  |1,562.00  |1,522.00  |1,551.00  |1,543.00  |10.00     |2.00      |1,256     |2,508     |-1,014    |3,876.20    |          
2022-07-13|FG209   |1,546.00  |1,537.00  |1,572.00  |1,525.00  |1,559.00  |1,550.00  |13.00     |4.00      |969,309   |798,523   |-5,831    |3,005,116.53|          
2022-07-13|FG210   |1,590.00  |1,569.00  |1,600.00  |1,563.00  |1,586.00  |1,584.00  |-4.00     |-6.00     |359       |7,574     |-30       |1,137.13    |          
2022-07-13|FG211   |1,578.00  |1,550.00  |1,581.00  |1,550.00  |1,572.00  |1,570.00  |-6.00     |-8.00     |709       |13,776    |-68       |2,225.68    |          
2022-07-13|FG212   |1,609.00  |1,577.00  |1,609.00  |1,574.00  |1,605.00  |1,593.00  |-4.00     |-16.00    |349       |10,987    |-138      |1,111.88    |          
2022-07-13|FG301   |1,599.00  |1,576.00  |1,600.00  |1,561.00  |1,594.00  |1,586.00  |-5.00     |-13.00    |121,004   |242,849   |1,614     |383,931.26  |          
2022-07-13|FG302   |1,631.00  |1,603.00  |1,641.00  |1,593.00  |1,620.00  |1,614.00  |-11.00    |-17.00    |1,402     |27,803    |686       |4,524.60    |          
2022-07-13|FG303   |1,629.00  |1,600.00  |1,633.00  |1,592.00  |1,620.00  |1,611.00  |-9.00     |-18.00    |1,037     |26,957    |802       |3,341.49    |          
2022-07-13|FG304   |1,635.00  |1,630.00  |1,660.00  |1,613.00  |1,640.00  |1,635.00  |5.00      |0.00      |68        |13,659    |-19       |222.33      |          
2022-07-13|FG305   |1,639.00  |1,615.00  |1,648.00  |1,602.00  |1,632.00  |1,626.00  |-7.00     |-13.00    |5,980     |20,211    |1,881     |19,452.62   |          
2022-07-13|FG306   |1,664.00  |1,653.00  |1,675.00  |1,645.00  |1,664.00  |1,664.00  |0.00      |0.00      |140       |252       |57        |465.84      |          
2022-07-13|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,878.00  
2022-07-13|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-13|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|LR207   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,535.00  
2022-07-13|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|MA207   |2,300.00  |2,293.00  |2,293.00  |2,293.00  |2,293.00  |2,293.00  |-7.00     |-7.00     |10        |1,638     |10        |22.93       |2,444.00  
2022-07-13|MA208   |2,370.00  |2,303.00  |2,358.00  |2,293.00  |2,333.00  |2,309.00  |-37.00    |-61.00    |13,230    |21,291    |-10,378   |30,546.03   |          
2022-07-13|MA209   |2,351.00  |2,311.00  |2,363.00  |2,296.00  |2,335.00  |2,329.00  |-16.00    |-22.00    |1,707,093 |1,182,436 |-2,857    |3,975,776.25|          
2022-07-13|MA210   |2,373.00  |2,331.00  |2,379.00  |2,316.00  |2,351.00  |2,345.00  |-22.00    |-28.00    |127,561   |347,836   |-508      |299,138.45  |          
2022-07-13|MA211   |2,383.00  |2,343.00  |2,383.00  |2,325.00  |2,354.00  |2,351.00  |-29.00    |-32.00    |64,462    |345,512   |7,154     |151,539.27  |          
2022-07-13|MA212   |2,453.00  |2,410.00  |2,434.00  |2,379.00  |2,409.00  |2,405.00  |-44.00    |-48.00    |13,958    |80,282    |123       |33,574.05   |          
2022-07-13|MA301   |2,459.00  |2,404.00  |2,456.00  |2,401.00  |2,428.00  |2,424.00  |-31.00    |-35.00    |60,491    |192,023   |6,981     |146,619.59  |          
2022-07-13|MA302   |2,472.00  |2,395.00  |2,428.00  |2,382.00  |2,404.00  |2,399.00  |-68.00    |-73.00    |38        |30,164    |5         |91.17       |          
2022-07-13|MA303   |2,369.00  |2,346.00  |2,374.00  |2,339.00  |2,359.00  |2,352.00  |-10.00    |-17.00    |29        |15,894    |6         |68.20       |          
2022-07-13|MA304   |2,376.00  |2,347.00  |2,374.00  |2,333.00  |2,374.00  |2,348.00  |-2.00     |-28.00    |19        |6,241     |-1        |44.60       |          
2022-07-13|MA305   |2,393.00  |2,352.00  |2,379.00  |2,328.00  |2,356.00  |2,348.00  |-37.00    |-45.00    |3,516     |21,038    |798       |8,257.00    |          
2022-07-13|MA306   |2,387.00  |2,344.00  |2,374.00  |2,337.00  |2,360.00  |2,364.00  |-27.00    |-23.00    |121       |3,160     |98        |285.99      |          
2022-07-13|OI207   |11,992.00 |11,722.00 |11,722.00 |11,722.00 |11,722.00 |11,722.00 |-270.00   |-270.00   |5         |168       |-5        |58.61       |11,766.00 
2022-07-13|OI209   |10,804.00 |10,633.00 |10,729.00 |10,237.00 |10,618.00 |10,489.00 |-186.00   |-315.00   |446,937   |122,869   |-218      |4,688,068.14|          
2022-07-13|OI211   |10,670.00 |10,481.00 |10,550.00 |10,063.00 |10,416.00 |10,303.00 |-254.00   |-367.00   |43,897    |58,565    |-415      |452,292.21  |          
2022-07-13|OI301   |10,363.00 |10,187.00 |10,224.00 |9,735.00  |10,070.00 |9,987.00  |-293.00   |-376.00   |96,799    |58,213    |-1,135    |966,773.99  |          
2022-07-13|OI303   |10,269.00 |10,075.00 |10,110.00 |9,628.00  |9,958.00  |9,883.00  |-311.00   |-386.00   |17,027    |17,871    |195       |168,279.63  |          
2022-07-13|OI305   |10,150.00 |10,007.00 |10,007.00 |9,533.00  |9,856.00  |9,890.00  |-294.00   |-260.00   |2,037     |12,625    |1,030     |20,144.98   |          
2022-07-13|PF207   |7,818.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |-368.00   |-368.00   |0         |46        |0         |0.00        |8,034.00  
2022-07-13|PF208   |7,730.00  |7,598.00  |7,598.00  |7,300.00  |7,362.00  |7,494.00  |-368.00   |-236.00   |1,632     |4,964     |-1,267    |6,115.06    |          
2022-07-13|PF209   |7,488.00  |7,276.00  |7,320.00  |6,984.00  |7,080.00  |7,136.00  |-408.00   |-352.00   |205,513   |85,595    |-322      |733,223.36  |          
2022-07-13|PF210   |7,324.00  |7,160.00  |7,204.00  |6,850.00  |6,946.00  |7,008.00  |-378.00   |-316.00   |94,330    |188,294   |11,363    |330,530.22  |          
2022-07-13|PF211   |7,296.00  |7,158.00  |7,188.00  |6,846.00  |6,948.00  |7,010.00  |-348.00   |-286.00   |49,922    |134,119   |12,397    |174,971.73  |          
2022-07-13|PF212   |7,294.00  |7,152.00  |7,188.00  |6,850.00  |6,948.00  |7,016.00  |-346.00   |-278.00   |10,263    |45,682    |1,401     |36,001.31   |          
2022-07-13|PF301   |7,298.00  |7,152.00  |7,184.00  |6,854.00  |6,950.00  |7,010.00  |-348.00   |-288.00   |13,403    |44,920    |2,763     |46,972.79   |          
2022-07-13|PF302   |7,288.00  |7,142.00  |7,196.00  |6,896.00  |6,896.00  |7,052.00  |-392.00   |-236.00   |50        |1,241     |31        |176.31      |          
2022-07-13|PF303   |7,278.00  |7,072.00  |7,072.00  |7,004.00  |7,004.00  |7,038.00  |-274.00   |-240.00   |2         |404       |0         |7.04        |          
2022-07-13|PF304   |7,278.00  |7,034.00  |7,034.00  |7,004.00  |7,008.00  |7,020.00  |-270.00   |-258.00   |5         |1,314     |2         |17.55       |          
2022-07-13|PF305   |7,302.00  |7,212.00  |7,246.00  |6,966.00  |6,984.00  |7,098.00  |-318.00   |-204.00   |50        |162       |28        |177.43      |          
2022-07-13|PF306   |7,272.00  |7,202.00  |7,202.00  |7,012.00  |7,012.00  |7,040.00  |-260.00   |-232.00   |62        |512       |59        |218.22      |          
2022-07-13|PK210   |9,498.00  |9,318.00  |9,416.00  |9,266.00  |9,324.00  |9,328.00  |-174.00   |-170.00   |119,436   |115,764   |3,605     |557,021.35  |          
2022-07-13|PK211   |9,578.00  |9,428.00  |9,432.00  |9,358.00  |9,410.00  |9,404.00  |-168.00   |-174.00   |35        |976       |-6        |164.58      |          
2022-07-13|PK212   |9,638.00  |9,494.00  |9,504.00  |9,420.00  |9,504.00  |9,486.00  |-134.00   |-152.00   |50        |786       |35        |237.16      |          
2022-07-13|PK301   |9,760.00  |9,576.00  |9,690.00  |9,536.00  |9,606.00  |9,596.00  |-154.00   |-164.00   |12,188    |36,340    |205       |58,477.53   |          
2022-07-13|PK303   |9,884.00  |9,822.00  |9,822.00  |9,684.00  |9,806.00  |9,758.00  |-78.00    |-126.00   |130       |1,379     |110       |634.24      |          
2022-07-13|PK304   |9,976.00  |9,950.00  |9,950.00  |9,768.00  |9,848.00  |9,812.00  |-128.00   |-164.00   |211       |1,523     |49        |1,035.17    |          
2022-07-13|PM207   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,900.00  
2022-07-13|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|RI207   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,500.00  
2022-07-13|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|RM207   |3,478.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |-38.00    |-38.00    |0         |570       |0         |0.00        |3,409.00  
2022-07-13|RM208   |3,539.00  |3,500.00  |3,525.00  |3,436.00  |3,488.00  |3,473.00  |-51.00    |-66.00    |87        |1,864     |-34       |302.15      |          
2022-07-13|RM209   |3,420.00  |3,372.00  |3,404.00  |3,305.00  |3,371.00  |3,354.00  |-49.00    |-66.00    |44,194    |91,920    |-3,762    |148,246.23  |          
2022-07-13|RM211   |3,056.00  |2,998.00  |3,040.00  |2,934.00  |2,988.00  |2,974.00  |-68.00    |-82.00    |484       |9,630     |-29       |1,439.22    |          
2022-07-13|RM301   |2,871.00  |2,830.00  |2,862.00  |2,754.00  |2,819.00  |2,803.00  |-52.00    |-68.00    |431,230   |257,440   |15,006    |1,208,564.37|          
2022-07-13|RM303   |2,869.00  |2,829.00  |2,860.00  |2,754.00  |2,816.00  |2,802.00  |-53.00    |-67.00    |8,569     |21,743    |-434      |24,011.19   |          
2022-07-13|RM305   |2,915.00  |2,879.00  |2,905.00  |2,800.00  |2,864.00  |2,853.00  |-51.00    |-62.00    |26,829    |17,065    |-954      |76,555.80   |          
2022-07-13|RS207   |6,039.00  |0.00      |0.00      |0.00      |0.00      |6,018.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |6,104.00  
2022-07-13|RS208   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-13|RS209   |6,338.00  |6,289.00  |6,770.00  |6,203.00  |6,310.00  |6,316.00  |-28.00    |-22.00    |235       |143       |2         |1,484.16    |          
2022-07-13|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-13|SA207   |2,617.00  |2,619.00  |2,624.00  |2,570.00  |2,609.00  |2,598.00  |-8.00     |-19.00    |45        |2,452     |14        |233.83      |2,719.00  
2022-07-13|SA208   |2,599.00  |2,538.00  |2,623.00  |2,531.00  |2,608.00  |2,561.00  |9.00      |-38.00    |1,649     |5,513     |-555      |8,447.66    |          
2022-07-13|SA209   |2,514.00  |2,431.00  |2,502.00  |2,412.00  |2,481.00  |2,454.00  |-33.00    |-60.00    |1,094,374 |572,028   |28,097    |5,371,676.45|          
2022-07-13|SA210   |2,483.00  |2,390.00  |2,459.00  |2,377.00  |2,440.00  |2,412.00  |-43.00    |-71.00    |50,582    |86,126    |-776      |244,006.33  |          
2022-07-13|SA211   |2,417.00  |2,336.00  |2,391.00  |2,316.00  |2,373.00  |2,348.00  |-44.00    |-69.00    |22,083    |54,876    |1,982     |103,687.47  |          
2022-07-13|SA212   |2,394.00  |2,309.00  |2,348.00  |2,274.00  |2,325.00  |2,308.00  |-69.00    |-86.00    |5,840     |21,217    |388       |26,953.25   |          
2022-07-13|SA301   |2,322.00  |2,232.00  |2,278.00  |2,196.00  |2,256.00  |2,236.00  |-66.00    |-86.00    |552,190   |199,962   |-7,524    |2,469,747.95|          
2022-07-13|SA302   |2,300.00  |2,218.00  |2,306.00  |2,183.00  |2,233.00  |2,220.00  |-67.00    |-80.00    |996       |9,139     |72        |4,421.40    |          
2022-07-13|SA303   |2,238.00  |2,163.00  |2,190.00  |2,115.00  |2,160.00  |2,160.00  |-78.00    |-78.00    |1,498     |14,814    |6         |6,472.09    |          
2022-07-13|SA304   |2,228.00  |2,153.00  |2,211.00  |2,108.00  |2,142.00  |2,144.00  |-86.00    |-84.00    |299       |7,571     |75        |1,282.28    |          
2022-07-13|SA305   |2,154.00  |2,085.00  |2,100.00  |2,032.00  |2,067.00  |2,069.00  |-87.00    |-85.00    |15,251    |21,964    |1,334     |63,105.92   |          
2022-07-13|SA306   |2,172.00  |2,088.00  |2,121.00  |2,036.00  |2,072.00  |2,084.00  |-100.00   |-88.00    |732       |6,630     |-35       |3,050.32    |          
2022-07-13|SF207   |8,000.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |-650.00   |-650.00   |2         |2,242     |2         |7.35        |7,994.00  
2022-07-13|SF208   |7,890.00  |7,826.00  |7,826.00  |7,546.00  |7,648.00  |7,716.00  |-242.00   |-174.00   |1,386     |6,033     |-758      |5,346.34    |          
2022-07-13|SF209   |7,882.00  |7,782.00  |7,782.00  |7,518.00  |7,650.00  |7,614.00  |-232.00   |-268.00   |203,301   |159,119   |6,967     |773,830.97  |          
2022-07-13|SF210   |7,798.00  |7,708.00  |7,708.00  |7,454.00  |7,572.00  |7,538.00  |-226.00   |-260.00   |39,972    |77,911    |-1,284    |150,642.65  |          
2022-07-13|SF211   |7,870.00  |7,784.00  |7,784.00  |7,550.00  |7,654.00  |7,634.00  |-216.00   |-236.00   |19,560    |52,523    |139       |74,665.16   |          
2022-07-13|SF212   |7,852.00  |7,764.00  |7,764.00  |7,530.00  |7,616.00  |7,612.00  |-236.00   |-240.00   |5,861     |27,961    |506       |22,307.91   |          
2022-07-13|SF301   |7,828.00  |7,740.00  |7,740.00  |7,502.00  |7,590.00  |7,578.00  |-238.00   |-250.00   |10,658    |36,368    |1,780     |40,382.46   |          
2022-07-13|SF302   |7,774.00  |7,524.00  |7,564.00  |7,524.00  |7,556.00  |7,540.00  |-218.00   |-234.00   |5         |174       |2         |18.85       |          
2022-07-13|SF303   |7,816.00  |7,562.00  |7,574.00  |7,532.00  |7,574.00  |7,554.00  |-242.00   |-262.00   |4         |11,178    |0         |15.11       |          
2022-07-13|SF304   |7,828.00  |7,498.00  |7,588.00  |7,498.00  |7,584.00  |7,568.00  |-244.00   |-260.00   |6         |12,112    |6         |22.70       |          
2022-07-13|SF305   |7,772.00  |7,560.00  |7,622.00  |7,470.00  |7,562.00  |7,546.00  |-210.00   |-226.00   |131       |7,648     |41        |494.27      |          
2022-07-13|SF306   |7,820.00  |0.00      |0.00      |0.00      |0.00      |7,572.00  |-248.00   |-248.00   |0         |146       |0         |0.00        |          
2022-07-13|SM207   |7,664.00  |7,664.00  |7,664.00  |7,400.00  |7,444.00  |7,530.00  |-220.00   |-134.00   |974       |3,409     |-245      |3,666.76    |7,754.00  
2022-07-13|SM208   |7,634.00  |7,526.00  |7,526.00  |7,380.00  |7,396.00  |7,476.00  |-238.00   |-158.00   |1,359     |9,130     |-645      |5,079.78    |          
2022-07-13|SM209   |7,620.00  |7,480.00  |7,498.00  |7,330.00  |7,358.00  |7,406.00  |-262.00   |-214.00   |165,721   |178,350   |7,356     |613,610.01  |          
2022-07-13|SM210   |7,606.00  |7,468.00  |7,468.00  |7,264.00  |7,286.00  |7,350.00  |-320.00   |-256.00   |25,747    |59,234    |-1,937    |94,624.98   |          
2022-07-13|SM211   |7,656.00  |7,518.00  |7,518.00  |7,348.00  |7,366.00  |7,432.00  |-290.00   |-224.00   |11,324    |43,557    |-941      |42,075.81   |          
2022-07-13|SM212   |7,632.00  |7,536.00  |7,536.00  |7,332.00  |7,348.00  |7,400.00  |-284.00   |-232.00   |5,850     |16,918    |0         |21,642.13   |          
2022-07-13|SM301   |7,584.00  |7,472.00  |7,472.00  |7,312.00  |7,330.00  |7,390.00  |-254.00   |-194.00   |8,344     |19,780    |28        |30,832.44   |          
2022-07-13|SM302   |7,540.00  |7,340.00  |7,358.00  |7,340.00  |7,358.00  |7,350.00  |-182.00   |-190.00   |2         |13        |1         |7.35        |          
2022-07-13|SM303   |7,576.00  |7,346.00  |7,372.00  |7,296.00  |7,296.00  |7,324.00  |-280.00   |-252.00   |9         |215       |1         |32.96       |          
2022-07-13|SM304   |7,490.00  |7,324.00  |7,324.00  |7,324.00  |7,324.00  |7,324.00  |-166.00   |-166.00   |1         |676       |1         |3.66        |          
2022-07-13|SM305   |7,532.00  |7,404.00  |7,408.00  |7,284.00  |7,290.00  |7,334.00  |-242.00   |-198.00   |151       |706       |70        |553.73      |          
2022-07-13|SM306   |7,618.00  |7,404.00  |7,404.00  |7,302.00  |7,302.00  |7,344.00  |-316.00   |-274.00   |7         |61        |4         |25.71       |          
2022-07-13|SR207   |5,770.00  |5,725.00  |5,800.00  |5,725.00  |5,800.00  |5,768.00  |30.00     |-2.00     |10        |2,657     |0         |57.68       |5,775.00  
2022-07-13|SR209   |5,789.00  |5,753.00  |5,806.00  |5,692.00  |5,803.00  |5,748.00  |14.00     |-41.00    |335,786   |433,980   |3,455     |1,930,230.65|          
2022-07-13|SR211   |5,817.00  |5,790.00  |5,836.00  |5,721.00  |5,834.00  |5,776.00  |17.00     |-41.00    |94,334    |191,230   |-2,173    |544,848.01  |          
2022-07-13|SR301   |5,921.00  |5,894.00  |5,933.00  |5,833.00  |5,932.00  |5,886.00  |11.00     |-35.00    |32,662    |120,675   |3,020     |192,237.23  |          
2022-07-13|SR303   |5,928.00  |5,901.00  |5,940.00  |5,842.00  |5,940.00  |5,887.00  |12.00     |-41.00    |11,647    |36,099    |1,853     |68,570.67   |          
2022-07-13|SR305   |5,945.00  |5,917.00  |5,955.00  |5,860.00  |5,955.00  |5,899.00  |10.00     |-46.00    |637       |4,042     |-54       |3,757.43    |          
2022-07-13|TA207   |6,376.00  |6,244.00  |6,244.00  |5,928.00  |5,932.00  |6,064.00  |-444.00   |-312.00   |1,630     |21,275    |-299      |4,942.31    |6,486.00  
2022-07-13|TA208   |6,144.00  |5,850.00  |5,906.00  |5,712.00  |5,712.00  |5,822.00  |-432.00   |-322.00   |9,402     |50,339    |-3,129    |27,367.82   |          
2022-07-13|TA209   |5,990.00  |5,782.00  |5,830.00  |5,570.00  |5,570.00  |5,658.00  |-420.00   |-332.00   |1,876,663 |1,049,441 |-24,740   |5,308,644.24|          
2022-07-13|TA210   |5,862.00  |5,716.00  |5,750.00  |5,510.00  |5,510.00  |5,626.00  |-352.00   |-236.00   |88,167    |492,108   |844       |248,026.70  |          
2022-07-13|TA211   |5,824.00  |5,692.00  |5,720.00  |5,474.00  |5,474.00  |5,606.00  |-350.00   |-218.00   |64,832    |427,761   |10,686    |181,733.40  |          
2022-07-13|TA212   |5,788.00  |5,654.00  |5,696.00  |5,440.00  |5,450.00  |5,558.00  |-338.00   |-230.00   |11,661    |105,419   |1,975     |32,407.47   |          
2022-07-13|TA301   |5,764.00  |5,634.00  |5,676.00  |5,418.00  |5,434.00  |5,512.00  |-330.00   |-252.00   |311,725   |446,660   |-6,585    |858,915.31  |          
2022-07-13|TA302   |5,742.00  |5,648.00  |5,694.00  |5,396.00  |5,438.00  |5,612.00  |-304.00   |-130.00   |2,509     |46,052    |2,100     |7,039.57    |          
2022-07-13|TA303   |5,728.00  |5,614.00  |5,690.00  |5,390.00  |5,434.00  |5,490.00  |-294.00   |-238.00   |5,519     |44,122    |5,142     |15,145.98   |          
2022-07-13|TA304   |5,680.00  |5,628.00  |5,674.00  |5,392.00  |5,432.00  |5,492.00  |-248.00   |-188.00   |5,373     |24,756    |5,084     |14,754.91   |          
2022-07-13|TA305   |5,686.00  |5,580.00  |5,616.00  |5,374.00  |5,420.00  |5,476.00  |-266.00   |-210.00   |13,350    |44,365    |8,112     |36,554.27   |          
2022-07-13|TA306   |5,674.00  |5,592.00  |5,592.00  |5,366.00  |5,406.00  |5,548.00  |-268.00   |-126.00   |648       |1,323     |579       |1,797.59    |          
2022-07-13|UR207   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-129.00   |-129.00   |0         |443       |0         |0.00        |2,727.00  
2022-07-13|UR208   |2,368.00  |2,312.00  |2,332.00  |2,297.00  |2,332.00  |2,308.00  |-36.00    |-60.00    |23        |3,576     |-8        |106.15      |          
2022-07-13|UR209   |2,211.00  |2,125.00  |2,158.00  |2,044.00  |2,083.00  |2,101.00  |-128.00   |-110.00   |102,105   |81,914    |4,321     |429,127.60  |          
2022-07-13|UR210   |2,185.00  |2,126.00  |2,167.00  |2,032.00  |2,059.00  |2,075.00  |-126.00   |-110.00   |213       |2,560     |35        |884.11      |          
2022-07-13|UR211   |2,193.00  |2,115.00  |2,177.00  |2,043.00  |2,066.00  |2,082.00  |-127.00   |-111.00   |317       |4,108     |5         |1,319.90    |          
2022-07-13|UR212   |2,193.00  |2,111.00  |2,134.00  |2,042.00  |2,058.00  |2,078.00  |-135.00   |-115.00   |248       |12,383    |65        |1,030.85    |          
2022-07-13|UR301   |2,183.00  |2,100.00  |2,129.00  |2,030.00  |2,044.00  |2,070.00  |-139.00   |-113.00   |27,979    |41,478    |2,292     |115,828.15  |          
2022-07-13|UR302   |2,184.00  |2,147.00  |2,147.00  |2,031.00  |2,045.00  |2,121.00  |-139.00   |-63.00    |95        |1,223     |61        |402.98      |          
2022-07-13|UR303   |2,182.00  |2,116.00  |2,116.00  |2,048.00  |2,068.00  |2,101.00  |-114.00   |-81.00    |140       |1,747     |71        |588.19      |          
2022-07-13|UR304   |2,158.00  |2,111.00  |2,111.00  |2,058.00  |2,058.00  |2,072.00  |-100.00   |-86.00    |25        |1,326     |20        |103.58      |          
2022-07-13|UR305   |2,167.00  |2,100.00  |2,114.00  |2,040.00  |2,056.00  |2,081.00  |-111.00   |-86.00    |917       |4,691     |385       |3,815.68    |          
2022-07-13|UR306   |2,165.00  |2,128.00  |2,128.00  |2,055.00  |2,060.00  |2,080.00  |-105.00   |-85.00    |25        |625       |15        |104.00      |          
2022-07-13|WH207   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |2,500.00  
2022-07-13|WH209   |3,100.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-186.00   |-186.00   |0         |6         |0         |0.00        |          
2022-07-13|WH211   |3,028.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-181.00   |-181.00   |0         |1         |0         |0.00        |          
2022-07-13|WH301   |3,354.00  |3,153.00  |3,153.00  |3,153.00  |3,153.00  |3,153.00  |-201.00   |-201.00   |1         |10        |-1        |6.31        |          
2022-07-13|WH303   |3,436.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |0.00      |0.00      |0         |77        |0         |0.00        |          
2022-07-13|WH305   |3,343.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |          
2022-07-13|ZC208   |802.40    |0.00      |0.00      |0.00      |0.00      |805.20    |2.80      |2.80      |0         |3         |0         |0.00        |          
2022-07-13|ZC209   |844.00    |845.00    |857.00    |844.20    |857.00    |847.00    |13.00     |3.00      |26        |156       |-24       |220.21      |          
2022-07-13|ZC210   |821.00    |0.00      |0.00      |0.00      |0.00      |821.00    |0.00      |0.00      |0         |14        |0         |0.00        |          
2022-07-13|ZC211   |795.60    |0.00      |0.00      |0.00      |0.00      |798.40    |2.80      |2.80      |0         |7         |0         |0.00        |          
2022-07-13|ZC212   |803.20    |0.00      |0.00      |0.00      |0.00      |803.20    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-07-13|ZC301   |850.20    |0.00      |0.00      |0.00      |0.00      |853.20    |3.00      |3.00      |0         |13        |0         |0.00        |          
2022-07-13|ZC302   |680.20    |0.00      |0.00      |0.00      |0.00      |682.60    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-13|ZC303   |683.80    |0.00      |0.00      |0.00      |0.00      |686.20    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-13|ZC304   |684.40    |0.00      |0.00      |0.00      |0.00      |686.80    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-13|ZC305   |684.40    |0.00      |0.00      |0.00      |0.00      |686.80    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-13|ZC306   |684.40    |0.00      |0.00      |0.00      |0.00      |686.80    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-13|ZC307   |684.40    |0.00      |0.00      |0.00      |0.00      |686.80    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-14|AP210   |8,430.00  |8,503.00  |8,550.00  |8,416.00  |8,441.00  |8,476.00  |11.00     |46.00     |105,658   |146,805   |-9,569    |895,609.43  |          
2022-07-14|AP211   |8,360.00  |8,450.00  |8,466.00  |8,315.00  |8,330.00  |8,378.00  |-30.00    |18.00     |1,408     |21,294    |-675      |11,796.43   |          
2022-07-14|AP212   |8,513.00  |8,544.00  |8,589.00  |8,450.00  |8,474.00  |8,518.00  |-39.00    |5.00      |950       |21,769    |-44       |8,091.90    |          
2022-07-14|AP301   |8,554.00  |8,621.00  |8,676.00  |8,540.00  |8,562.00  |8,604.00  |8.00      |50.00     |11,707    |67,253    |-1,280    |100,725.28  |          
2022-07-14|AP303   |8,630.00  |8,678.00  |8,716.00  |8,577.00  |8,584.00  |8,648.00  |-46.00    |18.00     |298       |27,560    |-35       |2,576.98    |          
2022-07-14|AP304   |8,732.00  |8,826.00  |8,829.00  |8,719.00  |8,719.00  |8,761.00  |-13.00    |29.00     |90        |10,447    |-12       |788.52      |          
2022-07-14|AP305   |8,977.00  |9,051.00  |9,071.00  |8,958.00  |8,984.00  |9,039.00  |7.00      |62.00     |1,444     |11,980    |842       |13,051.86   |          
2022-07-14|CF207   |15,105.00 |14,815.00 |15,000.00 |14,715.00 |14,715.00 |14,795.00 |-390.00   |-310.00   |163       |0         |-2,159    |1,206.59    |16,430.00 
2022-07-14|CF209   |15,220.00 |14,700.00 |15,080.00 |14,570.00 |14,700.00 |14,865.00 |-520.00   |-355.00   |460,278   |283,474   |-1,910    |3,427,389.15|          
2022-07-14|CF211   |14,890.00 |14,280.00 |14,615.00 |14,200.00 |14,215.00 |14,395.00 |-675.00   |-495.00   |37,460    |127,836   |2,661     |269,632.36  |          
2022-07-14|CF301   |14,685.00 |14,220.00 |14,540.00 |14,105.00 |14,125.00 |14,295.00 |-560.00   |-390.00   |193,235   |206,064   |5,100     |1,380,917.87|          
2022-07-14|CF303   |14,650.00 |14,145.00 |14,485.00 |14,040.00 |14,085.00 |14,240.00 |-565.00   |-410.00   |13,741    |51,215    |-937      |97,832.86   |          
2022-07-14|CF305   |14,490.00 |14,125.00 |14,450.00 |13,965.00 |14,080.00 |14,205.00 |-410.00   |-285.00   |12,705    |51,158    |-706      |90,240.12   |          
2022-07-14|CJ207   |10,390.00 |10,370.00 |10,370.00 |10,300.00 |10,300.00 |10,330.00 |-90.00    |-60.00    |18        |0         |-42       |92.98       |10,440.00 
2022-07-14|CJ209   |10,610.00 |10,735.00 |10,785.00 |10,500.00 |10,600.00 |10,635.00 |-10.00    |25.00     |8,472     |24,799    |-713      |45,051.47   |          
2022-07-14|CJ212   |12,410.00 |12,435.00 |12,435.00 |12,130.00 |12,180.00 |12,270.00 |-230.00   |-140.00   |28        |1,059     |-5        |171.76      |          
2022-07-14|CJ301   |12,570.00 |12,580.00 |12,655.00 |12,280.00 |12,330.00 |12,440.00 |-240.00   |-130.00   |15,350    |23,705    |641       |95,459.48   |          
2022-07-14|CJ303   |12,540.00 |12,560.00 |12,560.00 |12,305.00 |12,340.00 |12,410.00 |-200.00   |-130.00   |27        |772       |-7        |167.51      |          
2022-07-14|CJ305   |12,605.00 |12,600.00 |12,655.00 |12,380.00 |12,395.00 |12,460.00 |-210.00   |-145.00   |467       |2,651     |95        |2,909.80    |          
2022-07-14|CY207   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |-525.00   |-525.00   |0         |0         |0         |0.00        |23,950.00 
2022-07-14|CY208   |21,880.00 |0.00      |0.00      |0.00      |0.00      |21,560.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |          
2022-07-14|CY209   |21,735.00 |21,340.00 |21,485.00 |21,010.00 |21,195.00 |21,230.00 |-540.00   |-505.00   |3,607     |3,342     |81        |38,285.57   |          
2022-07-14|CY210   |22,650.00 |0.00      |0.00      |0.00      |0.00      |22,125.00 |-525.00   |-525.00   |0         |1         |0         |0.00        |          
2022-07-14|CY211   |21,945.00 |0.00      |0.00      |0.00      |0.00      |21,435.00 |-510.00   |-510.00   |0         |0         |0         |0.00        |          
2022-07-14|CY212   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2022-07-14|CY301   |21,285.00 |20,995.00 |20,995.00 |20,585.00 |20,750.00 |20,780.00 |-535.00   |-505.00   |114       |324       |-34       |1,184.45    |          
2022-07-14|CY302   |21,925.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |-420.00   |-420.00   |0         |1         |0         |0.00        |          
2022-07-14|CY303   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,150.00 |-515.00   |-515.00   |0         |0         |0         |0.00        |          
2022-07-14|CY304   |21,575.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |-510.00   |-510.00   |0         |1         |0         |0.00        |          
2022-07-14|CY305   |21,015.00 |20,415.00 |20,695.00 |20,415.00 |20,695.00 |20,555.00 |-320.00   |-460.00   |2         |8         |0         |20.56       |          
2022-07-14|CY306   |22,045.00 |0.00      |0.00      |0.00      |0.00      |21,435.00 |-610.00   |-610.00   |0         |0         |0         |0.00        |          
2022-07-14|FG207   |1,393.00  |1,450.00  |1,450.00  |1,390.00  |1,390.00  |1,435.00  |-3.00     |42.00     |11        |0         |-100      |31.56       |1,473.00  
2022-07-14|FG208   |1,543.00  |1,550.00  |1,562.00  |1,521.00  |1,523.00  |1,541.00  |-20.00    |-2.00     |158       |2,478     |-30       |486.91      |          
2022-07-14|FG209   |1,550.00  |1,551.00  |1,568.00  |1,521.00  |1,528.00  |1,544.00  |-22.00    |-6.00     |834,064   |824,412   |25,889    |2,575,350.58|          
2022-07-14|FG210   |1,584.00  |1,587.00  |1,592.00  |1,559.00  |1,564.00  |1,575.00  |-20.00    |-9.00     |269       |7,607     |33        |847.42      |          
2022-07-14|FG211   |1,570.00  |1,571.00  |1,579.00  |1,541.00  |1,544.00  |1,558.00  |-26.00    |-12.00    |278       |13,761    |-15       |866.39      |          
2022-07-14|FG212   |1,593.00  |1,606.00  |1,609.00  |1,568.00  |1,575.00  |1,589.00  |-18.00    |-4.00     |519       |10,978    |-9        |1,649.72    |          
2022-07-14|FG301   |1,586.00  |1,580.00  |1,602.00  |1,557.00  |1,562.00  |1,581.00  |-24.00    |-5.00     |90,524    |251,019   |8,170     |286,177.17  |          
2022-07-14|FG302   |1,614.00  |1,614.00  |1,619.00  |1,588.00  |1,595.00  |1,613.00  |-19.00    |-1.00     |613       |27,282    |-521      |1,977.74    |          
2022-07-14|FG303   |1,611.00  |1,611.00  |1,625.00  |1,582.00  |1,582.00  |1,609.00  |-29.00    |-2.00     |1,237     |27,980    |1,023     |3,980.43    |          
2022-07-14|FG304   |1,635.00  |1,630.00  |1,631.00  |1,610.00  |1,610.00  |1,619.00  |-25.00    |-16.00    |28        |13,668    |9         |90.65       |          
2022-07-14|FG305   |1,626.00  |1,625.00  |1,638.00  |1,597.00  |1,600.00  |1,620.00  |-26.00    |-6.00     |4,309     |22,447    |2,236     |13,961.59   |          
2022-07-14|FG306   |1,664.00  |1,668.00  |1,668.00  |1,632.00  |1,637.00  |1,652.00  |-27.00    |-12.00    |33        |254       |2         |109.00      |          
2022-07-14|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,878.00  
2022-07-14|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-14|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|LR207   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,535.00  
2022-07-14|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|MA207   |2,293.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |-13.00    |-13.00    |1,061     |0         |-1,638    |2,419.08    |2,413.00  
2022-07-14|MA208   |2,309.00  |2,317.00  |2,372.00  |2,316.00  |2,334.00  |2,324.00  |25.00     |15.00     |5,263     |16,733    |-4,558    |12,229.23   |          
2022-07-14|MA209   |2,329.00  |2,320.00  |2,378.00  |2,315.00  |2,324.00  |2,344.00  |-5.00     |15.00     |1,555,084 |1,124,720 |-57,716   |3,644,985.08|          
2022-07-14|MA210   |2,345.00  |2,330.00  |2,386.00  |2,329.00  |2,334.00  |2,358.00  |-11.00    |13.00     |135,967   |360,400   |12,564    |320,641.41  |          
2022-07-14|MA211   |2,351.00  |2,342.00  |2,393.00  |2,334.00  |2,340.00  |2,362.00  |-11.00    |11.00     |70,694    |351,100   |5,588     |166,980.92  |          
2022-07-14|MA212   |2,405.00  |2,391.00  |2,444.00  |2,390.00  |2,396.00  |2,420.00  |-9.00     |15.00     |10,806    |83,430    |3,148     |26,145.19   |          
2022-07-14|MA301   |2,424.00  |2,404.00  |2,466.00  |2,404.00  |2,417.00  |2,433.00  |-7.00     |9.00      |63,426    |200,726   |8,703     |154,295.90  |          
2022-07-14|MA302   |2,399.00  |2,399.00  |2,434.00  |2,392.00  |2,399.00  |2,414.00  |0.00      |15.00     |549       |29,661    |-503      |1,325.38    |          
2022-07-14|MA303   |2,352.00  |2,352.00  |2,395.00  |2,342.00  |2,364.00  |2,377.00  |12.00     |25.00     |50        |15,902    |8         |118.85      |          
2022-07-14|MA304   |2,348.00  |2,353.00  |2,384.00  |2,347.00  |2,348.00  |2,362.00  |0.00      |14.00     |10        |6,242     |1         |23.62       |          
2022-07-14|MA305   |2,348.00  |2,343.00  |2,392.00  |2,340.00  |2,346.00  |2,363.00  |-2.00     |15.00     |2,445     |21,426    |388       |5,778.23    |          
2022-07-14|MA306   |2,364.00  |2,362.00  |2,393.00  |2,362.00  |2,363.00  |2,373.00  |-1.00     |9.00      |6         |3,161     |1         |14.24       |          
2022-07-14|OI207   |11,722.00 |0.00      |0.00      |0.00      |0.00      |12,065.00 |343.00    |343.00    |0         |0         |-168      |0.00        |11,713.00 
2022-07-14|OI209   |10,489.00 |10,450.00 |11,098.00 |10,241.00 |10,948.00 |10,796.00 |459.00    |307.00    |541,401   |137,702   |14,833    |5,844,749.62|          
2022-07-14|OI211   |10,303.00 |10,220.00 |10,870.00 |10,083.00 |10,720.00 |10,592.00 |417.00    |289.00    |38,033    |58,820    |255       |402,847.06  |          
2022-07-14|OI301   |9,987.00  |9,878.00  |10,429.00 |9,736.00  |10,278.00 |10,171.00 |291.00    |184.00    |109,820   |64,123    |5,910     |1,117,017.16|          
2022-07-14|OI303   |9,883.00  |9,772.00  |10,304.00 |9,726.00  |10,142.00 |10,066.00 |259.00    |183.00    |17,218    |18,059    |188       |173,323.09  |          
2022-07-14|OI305   |9,890.00  |9,672.00  |10,136.00 |9,581.00  |10,013.00 |9,959.00  |123.00    |69.00     |1,032     |12,719    |94        |10,277.51   |          
2022-07-14|PF207   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |-188.00   |-188.00   |37        |0         |-46       |134.35      |7,900.00  
2022-07-14|PF208   |7,494.00  |7,258.00  |7,324.00  |7,200.00  |7,256.00  |7,252.00  |-238.00   |-242.00   |699       |4,511     |-453      |2,534.08    |          
2022-07-14|PF209   |7,136.00  |7,032.00  |7,038.00  |6,882.00  |6,930.00  |6,956.00  |-206.00   |-180.00   |199,774   |87,457    |1,862     |694,768.35  |          
2022-07-14|PF210   |7,008.00  |6,870.00  |6,932.00  |6,774.00  |6,830.00  |6,852.00  |-178.00   |-156.00   |92,337    |194,988   |6,694     |316,302.69  |          
2022-07-14|PF211   |7,010.00  |6,886.00  |6,924.00  |6,766.00  |6,804.00  |6,842.00  |-206.00   |-168.00   |54,967    |145,534   |11,415    |188,009.19  |          
2022-07-14|PF212   |7,016.00  |6,878.00  |6,932.00  |6,774.00  |6,814.00  |6,852.00  |-202.00   |-164.00   |14,324    |48,332    |2,650     |49,075.48   |          
2022-07-14|PF301   |7,010.00  |6,902.00  |6,940.00  |6,788.00  |6,820.00  |6,858.00  |-190.00   |-152.00   |14,226    |45,964    |1,044     |48,775.84   |          
2022-07-14|PF302   |7,052.00  |6,856.00  |6,946.00  |6,850.00  |6,850.00  |6,912.00  |-202.00   |-140.00   |52        |1,206     |-35       |179.70      |          
2022-07-14|PF303   |7,038.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |-130.00   |-130.00   |0         |404       |0         |0.00        |          
2022-07-14|PF304   |7,020.00  |6,928.00  |6,928.00  |6,876.00  |6,908.00  |6,904.00  |-112.00   |-116.00   |3         |1,315     |1         |10.36       |          
2022-07-14|PF305   |7,098.00  |6,940.00  |7,018.00  |6,896.00  |6,906.00  |6,948.00  |-192.00   |-150.00   |13        |163       |1         |45.16       |          
2022-07-14|PF306   |7,040.00  |6,930.00  |6,954.00  |6,930.00  |6,954.00  |6,930.00  |-86.00    |-110.00   |326       |837       |325       |1,129.60    |          
2022-07-14|PK210   |9,328.00  |9,374.00  |9,422.00  |9,318.00  |9,342.00  |9,362.00  |14.00     |34.00     |78,652    |113,864   |-1,900    |368,147.55  |          
2022-07-14|PK211   |9,404.00  |9,430.00  |9,492.00  |9,422.00  |9,464.00  |9,442.00  |60.00     |38.00     |143       |1,074     |98        |675.00      |          
2022-07-14|PK212   |9,486.00  |9,518.00  |9,518.00  |9,502.00  |9,502.00  |9,502.00  |16.00     |16.00     |81        |706       |-80       |384.84      |          
2022-07-14|PK301   |9,596.00  |9,646.00  |9,704.00  |9,602.00  |9,612.00  |9,640.00  |16.00     |44.00     |6,404     |36,051    |-289      |30,866.72   |          
2022-07-14|PK303   |9,758.00  |9,804.00  |9,830.00  |9,784.00  |9,814.00  |9,812.00  |56.00     |54.00     |117       |1,276     |-103      |574.01      |          
2022-07-14|PK304   |9,812.00  |9,850.00  |9,908.00  |9,810.00  |9,854.00  |9,870.00  |42.00     |58.00     |56        |1,530     |7         |276.33      |          
2022-07-14|PM207   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,909.00  
2022-07-14|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|RI207   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,500.00  
2022-07-14|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|RM207   |3,440.00  |3,415.00  |3,480.00  |3,415.00  |3,480.00  |3,475.00  |40.00     |35.00     |201       |0         |-570      |698.48      |3,406.00  
2022-07-14|RM208   |3,473.00  |3,473.00  |3,546.00  |3,455.00  |3,537.00  |3,492.00  |64.00     |19.00     |191       |1,849     |-15       |667.06      |          
2022-07-14|RM209   |3,354.00  |3,349.00  |3,431.00  |3,340.00  |3,412.00  |3,389.00  |58.00     |35.00     |32,176    |91,785    |-135      |109,052.87  |          
2022-07-14|RM211   |2,974.00  |2,957.00  |3,027.00  |2,945.00  |3,009.00  |2,996.00  |35.00     |22.00     |634       |9,805     |175       |1,899.40    |          
2022-07-14|RM301   |2,803.00  |2,800.00  |2,860.00  |2,768.00  |2,839.00  |2,817.00  |36.00     |14.00     |386,732   |258,968   |1,528     |1,089,415.61|          
2022-07-14|RM303   |2,802.00  |2,802.00  |2,857.00  |2,768.00  |2,835.00  |2,818.00  |33.00     |16.00     |7,060     |21,743    |0         |19,898.38   |          
2022-07-14|RM305   |2,853.00  |2,847.00  |2,905.00  |2,818.00  |2,885.00  |2,860.00  |32.00     |7.00      |21,708    |17,297    |232       |62,086.98   |          
2022-07-14|RS207   |6,018.00  |0.00      |0.00      |0.00      |0.00      |6,099.00  |81.00     |81.00     |0         |0         |0         |0.00        |6,087.00  
2022-07-14|RS208   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,400.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-14|RS209   |6,316.00  |6,350.00  |6,459.00  |6,325.00  |6,374.00  |6,401.00  |58.00     |85.00     |67        |144       |1         |428.87      |          
2022-07-14|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-14|SA207   |2,598.00  |2,635.00  |2,749.00  |2,571.00  |2,590.00  |2,623.00  |-8.00     |25.00     |281       |0         |-2,452    |1,487.42    |2,693.00  
2022-07-14|SA208   |2,561.00  |2,569.00  |2,664.00  |2,569.00  |2,597.00  |2,626.00  |36.00     |65.00     |2,178     |5,070     |-443      |11,438.75   |          
2022-07-14|SA209   |2,454.00  |2,450.00  |2,513.00  |2,431.00  |2,435.00  |2,472.00  |-19.00    |18.00     |941,251   |508,273   |-63,755   |4,653,109.73|          
2022-07-14|SA210   |2,412.00  |2,426.00  |2,469.00  |2,391.00  |2,393.00  |2,434.00  |-19.00    |22.00     |52,882    |86,443    |317       |257,380.84  |          
2022-07-14|SA211   |2,348.00  |2,351.00  |2,406.00  |2,327.00  |2,329.00  |2,370.00  |-19.00    |22.00     |17,145    |55,050    |174       |81,264.70   |          
2022-07-14|SA212   |2,308.00  |2,309.00  |2,371.00  |2,291.00  |2,292.00  |2,339.00  |-16.00    |31.00     |3,841     |21,214    |-3        |17,970.40   |          
2022-07-14|SA301   |2,236.00  |2,240.00  |2,304.00  |2,213.00  |2,217.00  |2,260.00  |-19.00    |24.00     |568,821   |199,133   |-829      |2,571,552.93|          
2022-07-14|SA302   |2,220.00  |2,220.00  |2,283.00  |2,200.00  |2,200.00  |2,250.00  |-20.00    |30.00     |582       |9,072     |-67       |2,618.70    |          
2022-07-14|SA303   |2,160.00  |2,138.00  |2,223.00  |2,121.00  |2,128.00  |2,174.00  |-32.00    |14.00     |643       |14,763    |-51       |2,796.16    |          
2022-07-14|SA304   |2,144.00  |2,127.00  |2,207.00  |2,106.00  |2,110.00  |2,153.00  |-34.00    |9.00      |225       |7,622     |51        |968.75      |          
2022-07-14|SA305   |2,069.00  |2,050.00  |2,124.00  |2,028.00  |2,029.00  |2,075.00  |-40.00    |6.00      |15,057    |22,824    |860       |62,486.73   |          
2022-07-14|SA306   |2,084.00  |2,053.00  |2,127.00  |2,032.00  |2,032.00  |2,065.00  |-52.00    |-19.00    |750       |6,985     |355       |3,097.83    |          
2022-07-14|SF207   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |0.00      |0.00      |116       |0         |-2,242    |426.30      |7,882.00  
2022-07-14|SF208   |7,716.00  |7,680.00  |7,686.00  |7,480.00  |7,480.00  |7,596.00  |-236.00   |-120.00   |789       |5,843     |-190      |2,996.72    |          
2022-07-14|SF209   |7,614.00  |7,666.00  |7,698.00  |7,444.00  |7,448.00  |7,590.00  |-166.00   |-24.00    |139,904   |159,048   |-71       |530,929.98  |          
2022-07-14|SF210   |7,538.00  |7,574.00  |7,640.00  |7,376.00  |7,380.00  |7,504.00  |-158.00   |-34.00    |33,119    |76,395    |-1,516    |124,244.24  |          
2022-07-14|SF211   |7,634.00  |7,642.00  |7,696.00  |7,480.00  |7,480.00  |7,600.00  |-154.00   |-34.00    |22,229    |53,465    |942       |84,467.35   |          
2022-07-14|SF212   |7,612.00  |7,622.00  |7,666.00  |7,460.00  |7,460.00  |7,568.00  |-152.00   |-44.00    |5,325     |28,468    |507       |20,149.23   |          
2022-07-14|SF301   |7,578.00  |7,590.00  |7,650.00  |7,424.00  |7,428.00  |7,540.00  |-150.00   |-38.00    |7,832     |38,211    |1,843     |29,526.73   |          
2022-07-14|SF302   |7,540.00  |7,588.00  |7,588.00  |7,444.00  |7,444.00  |7,508.00  |-96.00    |-32.00    |3         |174       |0         |11.26       |          
2022-07-14|SF303   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |-102.00   |-102.00   |0         |11,178    |0         |0.00        |          
2022-07-14|SF304   |7,568.00  |7,584.00  |7,588.00  |7,490.00  |7,490.00  |7,554.00  |-78.00    |-14.00    |3         |12,113    |1         |11.33       |          
2022-07-14|SF305   |7,546.00  |7,582.00  |7,582.00  |7,404.00  |7,410.00  |7,492.00  |-136.00   |-54.00    |68        |7,670     |22        |254.74      |          
2022-07-14|SF306   |7,572.00  |7,514.00  |7,514.00  |7,438.00  |7,438.00  |7,512.00  |-134.00   |-60.00    |89        |233       |87        |334.26      |          
2022-07-14|SM207   |7,530.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |-18.00    |-18.00    |232       |0         |-3,409    |871.39      |7,714.00  
2022-07-14|SM208   |7,476.00  |7,430.00  |7,456.00  |7,360.00  |7,362.00  |7,390.00  |-114.00   |-86.00    |2,207     |7,403     |-1,727    |8,154.96    |          
2022-07-14|SM209   |7,406.00  |7,396.00  |7,428.00  |7,292.00  |7,292.00  |7,366.00  |-114.00   |-40.00    |105,668   |181,542   |3,192     |389,134.93  |          
2022-07-14|SM210   |7,350.00  |7,310.00  |7,350.00  |7,240.00  |7,242.00  |7,292.00  |-108.00   |-58.00    |27,639    |59,882    |648       |100,758.29  |          
2022-07-14|SM211   |7,432.00  |7,404.00  |7,434.00  |7,334.00  |7,334.00  |7,380.00  |-98.00    |-52.00    |14,449    |45,527    |1,970     |53,315.19   |          
2022-07-14|SM212   |7,400.00  |7,390.00  |7,414.00  |7,316.00  |7,316.00  |7,358.00  |-84.00    |-42.00    |4,358     |17,596    |678       |16,032.01   |          
2022-07-14|SM301   |7,390.00  |7,372.00  |7,400.00  |7,302.00  |7,302.00  |7,348.00  |-88.00    |-42.00    |7,248     |20,417    |637       |26,628.32   |          
2022-07-14|SM302   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |-54.00    |-54.00    |0         |13        |0         |0.00        |          
2022-07-14|SM303   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |-22.00    |-22.00    |0         |215       |0         |0.00        |          
2022-07-14|SM304   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |-24.00    |-24.00    |0         |676       |0         |0.00        |          
2022-07-14|SM305   |7,334.00  |7,348.00  |7,348.00  |7,300.00  |7,300.00  |7,314.00  |-34.00    |-20.00    |40        |727       |21        |146.26      |          
2022-07-14|SM306   |7,344.00  |7,288.00  |7,294.00  |7,288.00  |7,294.00  |7,292.00  |-50.00    |-52.00    |2         |62        |1         |7.29        |          
2022-07-14|SR207   |5,768.00  |5,784.00  |5,795.00  |5,784.00  |5,795.00  |5,791.00  |27.00     |23.00     |439       |0         |-2,657    |2,542.24    |5,770.00  
2022-07-14|SR209   |5,748.00  |5,795.00  |5,826.00  |5,766.00  |5,766.00  |5,801.00  |18.00     |53.00     |248,482   |425,995   |-7,985    |1,441,428.26|          
2022-07-14|SR211   |5,776.00  |5,829.00  |5,857.00  |5,799.00  |5,800.00  |5,832.00  |24.00     |56.00     |83,790    |196,238   |5,008     |488,686.41  |          
2022-07-14|SR301   |5,886.00  |5,920.00  |5,943.00  |5,890.00  |5,891.00  |5,925.00  |5.00      |39.00     |23,343    |123,767   |3,092     |138,311.65  |          
2022-07-14|SR303   |5,887.00  |5,926.00  |5,948.00  |5,883.00  |5,900.00  |5,928.00  |13.00     |41.00     |6,732     |36,496    |397       |39,906.27   |          
2022-07-14|SR305   |5,899.00  |5,900.00  |5,962.00  |5,900.00  |5,920.00  |5,941.00  |21.00     |42.00     |602       |4,298     |256       |3,576.41    |          
2022-07-14|TA207   |6,064.00  |5,788.00  |5,788.00  |5,702.00  |5,702.00  |5,774.00  |-362.00   |-290.00   |2,358     |0         |-21,275   |6,806.85    |6,396.00  
2022-07-14|TA208   |5,822.00  |5,668.00  |5,686.00  |5,520.00  |5,536.00  |5,590.00  |-286.00   |-232.00   |3,184     |48,522    |-1,817    |8,898.19    |          
2022-07-14|TA209   |5,658.00  |5,512.00  |5,574.00  |5,408.00  |5,444.00  |5,478.00  |-214.00   |-180.00   |1,620,192 |1,001,898 |-47,543   |4,438,788.81|          
2022-07-14|TA210   |5,626.00  |5,374.00  |5,486.00  |5,306.00  |5,350.00  |5,382.00  |-276.00   |-244.00   |191,199   |478,944   |-13,164   |514,535.53  |          
2022-07-14|TA211   |5,606.00  |5,368.00  |5,464.00  |5,288.00  |5,328.00  |5,360.00  |-278.00   |-246.00   |106,390   |429,482   |1,721     |285,148.84  |          
2022-07-14|TA212   |5,558.00  |5,432.00  |5,452.00  |5,274.00  |5,328.00  |5,354.00  |-230.00   |-204.00   |25,781    |111,459   |6,040     |69,010.66   |          
2022-07-14|TA301   |5,512.00  |5,380.00  |5,448.00  |5,262.00  |5,316.00  |5,344.00  |-196.00   |-168.00   |429,093   |423,254   |-23,406   |1,146,401.58|          
2022-07-14|TA302   |5,612.00  |5,420.00  |5,446.00  |5,274.00  |5,314.00  |5,346.00  |-298.00   |-266.00   |9,461     |50,901    |4,849     |25,291.25   |          
2022-07-14|TA303   |5,490.00  |5,448.00  |5,448.00  |5,280.00  |5,328.00  |5,358.00  |-162.00   |-132.00   |7,490     |48,683    |4,561     |20,064.95   |          
2022-07-14|TA304   |5,492.00  |5,438.00  |5,486.00  |5,254.00  |5,338.00  |5,372.00  |-154.00   |-120.00   |4,211     |28,820    |4,064     |11,309.95   |          
2022-07-14|TA305   |5,476.00  |5,380.00  |5,448.00  |5,288.00  |5,332.00  |5,350.00  |-144.00   |-126.00   |14,797    |54,218    |9,853     |39,584.71   |          
2022-07-14|TA306   |5,548.00  |5,338.00  |5,478.00  |5,252.00  |5,338.00  |5,338.00  |-210.00   |-210.00   |168       |1,411     |88        |448.28      |          
2022-07-14|UR207   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |62.00     |62.00     |0         |0         |-443      |0.00        |2,689.00  
2022-07-14|UR208   |2,308.00  |2,350.00  |2,359.00  |2,290.00  |2,348.00  |2,308.00  |40.00     |0.00      |159       |3,461     |-115      |734.05      |          
2022-07-14|UR209   |2,101.00  |2,108.00  |2,192.00  |2,105.00  |2,166.00  |2,154.00  |65.00     |53.00     |94,666    |76,391    |-5,523    |407,749.12  |          
2022-07-14|UR210   |2,075.00  |2,090.00  |2,165.00  |2,072.00  |2,138.00  |2,131.00  |63.00     |56.00     |99        |2,557     |-3        |422.01      |          
2022-07-14|UR211   |2,082.00  |2,079.00  |2,161.00  |2,079.00  |2,142.00  |2,121.00  |60.00     |39.00     |206       |4,051     |-57       |873.95      |          
2022-07-14|UR212   |2,078.00  |2,098.00  |2,159.00  |2,092.00  |2,135.00  |2,113.00  |57.00     |35.00     |381       |12,461    |78        |1,609.74    |          
2022-07-14|UR301   |2,070.00  |2,060.00  |2,142.00  |2,060.00  |2,109.00  |2,106.00  |39.00     |36.00     |19,010    |40,892    |-586      |80,078.84   |          
2022-07-14|UR302   |2,121.00  |2,112.00  |2,126.00  |2,076.00  |2,104.00  |2,119.00  |-17.00    |-2.00     |233       |1,003     |-220      |987.52      |          
2022-07-14|UR303   |2,101.00  |2,106.00  |2,144.00  |2,087.00  |2,113.00  |2,126.00  |12.00     |25.00     |140       |1,666     |-81       |595.31      |          
2022-07-14|UR304   |2,072.00  |2,096.00  |2,142.00  |2,096.00  |2,120.00  |2,120.00  |48.00     |48.00     |326       |1,643     |317       |1,382.11    |          
2022-07-14|UR305   |2,081.00  |2,075.00  |2,139.00  |2,075.00  |2,108.00  |2,109.00  |27.00     |28.00     |575       |4,688     |-3        |2,425.01    |          
2022-07-14|UR306   |2,080.00  |2,103.00  |2,129.00  |2,089.00  |2,106.00  |2,113.00  |26.00     |33.00     |10        |626       |1         |42.27       |          
2022-07-14|WH207   |2,467.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |2,487.00  
2022-07-14|WH209   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-07-14|WH211   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-172.00   |-172.00   |0         |1         |0         |0.00        |          
2022-07-14|WH301   |3,153.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-191.00   |-191.00   |0         |10        |0         |0.00        |          
2022-07-14|WH303   |3,436.00  |3,222.00  |3,233.00  |3,222.00  |3,233.00  |3,228.00  |-203.00   |-208.00   |2         |75        |-2        |12.91       |          
2022-07-14|WH305   |3,143.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |          
2022-07-14|ZC208   |805.20    |0.00      |0.00      |0.00      |0.00      |798.00    |-7.20     |-7.20     |0         |3         |0         |0.00        |          
2022-07-14|ZC209   |847.00    |840.20    |840.20    |837.00    |840.00    |839.40    |-7.00     |-7.60     |13        |156       |0         |109.13      |          
2022-07-14|ZC210   |821.00    |0.00      |0.00      |0.00      |0.00      |821.00    |0.00      |0.00      |0         |14        |0         |0.00        |          
2022-07-14|ZC211   |798.40    |0.00      |0.00      |0.00      |0.00      |791.20    |-7.20     |-7.20     |0         |7         |0         |0.00        |          
2022-07-14|ZC212   |803.20    |0.00      |0.00      |0.00      |0.00      |796.00    |-7.20     |-7.20     |0         |3         |0         |0.00        |          
2022-07-14|ZC301   |853.20    |0.00      |0.00      |0.00      |0.00      |845.60    |-7.60     |-7.60     |0         |13        |0         |0.00        |          
2022-07-14|ZC302   |682.60    |0.00      |0.00      |0.00      |0.00      |676.40    |-6.20     |-6.20     |0         |0         |0         |0.00        |          
2022-07-14|ZC303   |686.20    |0.00      |0.00      |0.00      |0.00      |680.00    |-6.20     |-6.20     |0         |0         |0         |0.00        |          
2022-07-14|ZC304   |686.80    |0.00      |0.00      |0.00      |0.00      |680.60    |-6.20     |-6.20     |0         |0         |0         |0.00        |          
2022-07-14|ZC305   |686.80    |0.00      |0.00      |0.00      |0.00      |680.60    |-6.20     |-6.20     |0         |0         |0         |0.00        |          
2022-07-14|ZC306   |686.80    |0.00      |0.00      |0.00      |0.00      |680.60    |-6.20     |-6.20     |0         |0         |0         |0.00        |          
2022-07-14|ZC307   |686.80    |0.00      |0.00      |0.00      |0.00      |680.60    |-6.20     |-6.20     |0         |0         |0         |0.00        |          
2022-07-15|AP210   |8,476.00  |8,430.00  |8,518.00  |8,352.00  |8,433.00  |8,434.00  |-43.00    |-42.00    |149,869   |146,885   |80        |1,263,972.51|          
2022-07-15|AP211   |8,378.00  |8,308.00  |8,368.00  |8,240.00  |8,294.00  |8,291.00  |-84.00    |-87.00    |912       |21,119    |-175      |7,561.04    |          
2022-07-15|AP212   |8,518.00  |8,415.00  |8,474.00  |8,353.00  |8,400.00  |8,396.00  |-118.00   |-122.00   |794       |21,748    |-21       |6,666.69    |          
2022-07-15|AP301   |8,604.00  |8,518.00  |8,643.00  |8,469.00  |8,558.00  |8,565.00  |-46.00    |-39.00    |13,358    |67,194    |-59       |114,405.39  |          
2022-07-15|AP303   |8,648.00  |8,535.00  |8,659.00  |8,515.00  |8,569.00  |8,592.00  |-79.00    |-56.00    |432       |27,691    |131       |3,711.91    |          
2022-07-15|AP304   |8,761.00  |8,681.00  |8,783.00  |8,648.00  |8,705.00  |8,727.00  |-56.00    |-34.00    |51        |10,455    |8         |445.09      |          
2022-07-15|AP305   |9,039.00  |8,987.00  |9,030.00  |8,891.00  |8,967.00  |8,978.00  |-72.00    |-61.00    |2,369     |13,328    |1,348     |21,269.15   |          
2022-07-15|CF209   |14,865.00 |14,635.00 |14,635.00 |13,560.00 |14,215.00 |14,010.00 |-650.00   |-855.00   |858,366   |284,434   |960       |6,018,135.43|          
2022-07-15|CF211   |14,395.00 |14,190.00 |14,190.00 |13,530.00 |13,980.00 |13,785.00 |-415.00   |-610.00   |53,682    |133,394   |5,558     |370,707.07  |          
2022-07-15|CF301   |14,295.00 |14,000.00 |14,000.00 |13,435.00 |13,920.00 |13,680.00 |-375.00   |-615.00   |368,565   |211,967   |5,903     |2,528,693.99|          
2022-07-15|CF303   |14,240.00 |14,020.00 |14,020.00 |13,395.00 |13,915.00 |13,720.00 |-325.00   |-520.00   |28,179    |56,452    |5,237     |193,294.59  |          
2022-07-15|CF305   |14,205.00 |14,000.00 |14,000.00 |13,410.00 |13,965.00 |13,700.00 |-240.00   |-505.00   |21,008    |52,741    |1,583     |143,903.12  |          
2022-07-15|CF307   |14,205.00 |14,005.00 |14,025.00 |13,465.00 |14,015.00 |13,705.00 |-190.00   |-500.00   |121       |12        |12        |829.11      |          
2022-07-15|CJ209   |10,635.00 |10,625.00 |10,650.00 |10,000.00 |10,260.00 |10,295.00 |-375.00   |-340.00   |17,109    |23,057    |-1,742    |88,087.15   |          
2022-07-15|CJ212   |12,270.00 |12,125.00 |12,125.00 |11,240.00 |11,240.00 |11,685.00 |-1,030.00 |-585.00   |389       |1,054     |-5        |2,272.34    |          
2022-07-15|CJ301   |12,440.00 |12,340.00 |12,375.00 |11,320.00 |11,380.00 |11,805.00 |-1,060.00 |-635.00   |27,437    |22,171    |-1,534    |161,973.86  |          
2022-07-15|CJ303   |12,410.00 |12,315.00 |12,315.00 |11,460.00 |11,460.00 |11,810.00 |-950.00   |-600.00   |149       |716       |-56       |879.78      |          
2022-07-15|CJ305   |12,460.00 |12,350.00 |12,390.00 |11,485.00 |11,490.00 |11,905.00 |-970.00   |-555.00   |952       |2,511     |-140      |5,665.85    |          
2022-07-15|CJ307   |12,460.00 |0.00      |0.00      |0.00      |0.00      |12,195.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |          
2022-07-15|CY208   |21,560.00 |0.00      |0.00      |0.00      |0.00      |20,810.00 |-750.00   |-750.00   |0         |0         |0         |0.00        |          
2022-07-15|CY209   |21,230.00 |21,120.00 |21,120.00 |19,935.00 |20,720.00 |20,490.00 |-510.00   |-740.00   |8,416     |3,341     |-1        |86,226.72   |          
2022-07-15|CY210   |22,125.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |-770.00   |-770.00   |0         |1         |0         |0.00        |          
2022-07-15|CY211   |21,435.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |-745.00   |-745.00   |0         |0         |0         |0.00        |          
2022-07-15|CY212   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,285.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2022-07-15|CY301   |20,780.00 |20,480.00 |20,525.00 |19,800.00 |20,525.00 |20,250.00 |-255.00   |-530.00   |161       |302       |-22       |1,630.26    |          
2022-07-15|CY302   |21,505.00 |0.00      |0.00      |0.00      |0.00      |20,755.00 |-750.00   |-750.00   |0         |1         |0         |0.00        |          
2022-07-15|CY303   |21,150.00 |0.00      |0.00      |0.00      |0.00      |20,610.00 |-540.00   |-540.00   |0         |0         |0         |0.00        |          
2022-07-15|CY304   |21,065.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |-535.00   |-535.00   |0         |1         |0         |0.00        |          
2022-07-15|CY305   |20,555.00 |20,100.00 |20,530.00 |19,800.00 |20,530.00 |20,355.00 |-25.00    |-200.00   |16        |15        |7         |162.83      |          
2022-07-15|CY306   |21,435.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2022-07-15|CY307   |21,435.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2022-07-15|FG208   |1,541.00  |1,520.00  |1,553.00  |1,513.00  |1,527.00  |1,533.00  |-14.00    |-8.00     |219       |2,391     |-87       |671.58      |          
2022-07-15|FG209   |1,544.00  |1,520.00  |1,558.00  |1,514.00  |1,528.00  |1,536.00  |-16.00    |-8.00     |823,888   |783,867   |-40,545   |2,531,055.05|          
2022-07-15|FG210   |1,575.00  |1,559.00  |1,570.00  |1,544.00  |1,547.00  |1,556.00  |-28.00    |-19.00    |284       |7,572     |-35       |884.00      |          
2022-07-15|FG211   |1,558.00  |1,534.00  |1,552.00  |1,525.00  |1,535.00  |1,535.00  |-23.00    |-23.00    |404       |13,642    |-119      |1,240.32    |          
2022-07-15|FG212   |1,589.00  |1,561.00  |1,577.00  |1,548.00  |1,554.00  |1,559.00  |-35.00    |-30.00    |484       |11,074    |96        |1,509.05    |          
2022-07-15|FG301   |1,581.00  |1,550.00  |1,569.00  |1,534.00  |1,544.00  |1,552.00  |-37.00    |-29.00    |122,344   |263,767   |12,748    |379,710.09  |          
2022-07-15|FG302   |1,613.00  |1,583.00  |1,588.00  |1,553.00  |1,563.00  |1,567.00  |-50.00    |-46.00    |385       |27,312    |30        |1,206.25    |          
2022-07-15|FG303   |1,609.00  |1,577.00  |1,586.00  |1,555.00  |1,570.00  |1,577.00  |-39.00    |-32.00    |2,165     |29,993    |2,013     |6,826.74    |          
2022-07-15|FG304   |1,619.00  |1,612.00  |1,614.00  |1,584.00  |1,594.00  |1,612.00  |-25.00    |-7.00     |2,022     |15,665    |1,997     |6,518.20    |          
2022-07-15|FG305   |1,620.00  |1,597.00  |1,605.00  |1,571.00  |1,583.00  |1,592.00  |-37.00    |-28.00    |4,783     |24,562    |2,115     |15,226.17   |          
2022-07-15|FG306   |1,652.00  |1,624.00  |1,630.00  |1,604.00  |1,616.00  |1,620.00  |-36.00    |-32.00    |46        |243       |-11       |149.01      |          
2022-07-15|FG307   |1,652.00  |1,630.00  |1,630.00  |1,612.00  |1,612.00  |1,623.00  |-40.00    |-29.00    |8         |6         |6         |25.96       |          
2022-07-15|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-15|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|MA208   |2,324.00  |2,325.00  |2,370.00  |2,283.00  |2,319.00  |2,337.00  |-5.00     |13.00     |2,505     |15,940    |-793      |5,854.10    |          
2022-07-15|MA209   |2,344.00  |2,315.00  |2,367.00  |2,276.00  |2,301.00  |2,327.00  |-43.00    |-17.00    |1,861,641 |1,216,798 |92,078    |4,331,584.36|          
2022-07-15|MA210   |2,358.00  |2,325.00  |2,375.00  |2,287.00  |2,312.00  |2,337.00  |-46.00    |-21.00    |157,479   |358,807   |-1,593    |368,104.85  |          
2022-07-15|MA211   |2,362.00  |2,332.00  |2,376.00  |2,292.00  |2,317.00  |2,339.00  |-45.00    |-23.00    |60,523    |358,208   |7,108     |141,572.01  |          
2022-07-15|MA212   |2,420.00  |2,393.00  |2,428.00  |2,345.00  |2,368.00  |2,393.00  |-52.00    |-27.00    |13,232    |85,411    |1,981     |31,664.38   |          
2022-07-15|MA301   |2,433.00  |2,406.00  |2,449.00  |2,367.00  |2,387.00  |2,413.00  |-46.00    |-20.00    |73,175    |205,231   |4,505     |176,554.24  |          
2022-07-15|MA302   |2,414.00  |2,392.00  |2,419.00  |2,352.00  |2,372.00  |2,389.00  |-42.00    |-25.00    |46        |29,645    |-16       |109.91      |          
2022-07-15|MA303   |2,377.00  |2,318.00  |2,363.00  |2,303.00  |2,331.00  |2,332.00  |-46.00    |-45.00    |28        |15,899    |-3        |65.29       |          
2022-07-15|MA304   |2,362.00  |2,318.00  |2,373.00  |2,302.00  |2,324.00  |2,326.00  |-38.00    |-36.00    |19        |6,243     |1         |44.20       |          
2022-07-15|MA305   |2,363.00  |2,340.00  |2,374.00  |2,299.00  |2,319.00  |2,335.00  |-44.00    |-28.00    |2,359     |21,463    |37        |5,508.97    |          
2022-07-15|MA306   |2,373.00  |2,313.00  |2,330.00  |2,302.00  |2,323.00  |2,312.00  |-50.00    |-61.00    |13        |3,164     |3         |30.06       |          
2022-07-15|MA307   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2022-07-15|OI209   |10,796.00 |10,780.00 |11,146.00 |10,726.00 |10,831.00 |10,939.00 |35.00     |143.00    |533,905   |135,382   |-2,320    |5,840,145.57|          
2022-07-15|OI211   |10,592.00 |10,587.00 |10,876.00 |10,494.00 |10,620.00 |10,674.00 |28.00     |82.00     |46,780    |59,434    |614       |499,347.03  |          
2022-07-15|OI301   |10,171.00 |10,140.00 |10,422.00 |10,047.00 |10,206.00 |10,253.00 |35.00     |82.00     |111,506   |64,078    |-45       |1,143,312.68|          
2022-07-15|OI303   |10,066.00 |10,002.00 |10,258.00 |9,918.00  |10,037.00 |10,077.00 |-29.00    |11.00     |18,867    |17,957    |-102      |190,131.61  |          
2022-07-15|OI305   |9,959.00  |9,887.00  |10,129.00 |9,796.00  |9,914.00  |9,965.00  |-45.00    |6.00      |1,173     |12,823    |104       |11,688.84   |          
2022-07-15|OI307   |9,959.00  |0.00      |0.00      |0.00      |0.00      |9,959.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|PF208   |7,252.00  |7,204.00  |7,220.00  |7,058.00  |7,084.00  |7,110.00  |-168.00   |-142.00   |478       |4,544     |33        |1,699.41    |          
2022-07-15|PF209   |6,956.00  |6,900.00  |6,914.00  |6,740.00  |6,754.00  |6,808.00  |-202.00   |-148.00   |183,881   |87,593    |136       |625,860.27  |          
2022-07-15|PF210   |6,852.00  |6,792.00  |6,804.00  |6,650.00  |6,660.00  |6,708.00  |-192.00   |-144.00   |85,314    |201,342   |6,354     |286,089.38  |          
2022-07-15|PF211   |6,842.00  |6,788.00  |6,788.00  |6,632.00  |6,646.00  |6,694.00  |-196.00   |-148.00   |40,788    |155,078   |9,544     |136,507.00  |          
2022-07-15|PF212   |6,852.00  |6,786.00  |6,796.00  |6,642.00  |6,656.00  |6,718.00  |-196.00   |-134.00   |12,301    |51,042    |2,710     |41,321.35   |          
2022-07-15|PF301   |6,858.00  |6,794.00  |6,806.00  |6,654.00  |6,668.00  |6,728.00  |-190.00   |-130.00   |6,896     |46,557    |593       |23,196.61   |          
2022-07-15|PF302   |6,912.00  |6,822.00  |6,822.00  |6,714.00  |6,720.00  |6,772.00  |-192.00   |-140.00   |13        |1,211     |5         |44.01       |          
2022-07-15|PF303   |6,908.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |-108.00   |-108.00   |2         |403       |-1        |6.80        |          
2022-07-15|PF304   |6,904.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |6,720.00  |-184.00   |-184.00   |1         |1,315     |0         |3.36        |          
2022-07-15|PF305   |6,948.00  |6,948.00  |6,948.00  |6,756.00  |6,796.00  |6,944.00  |-152.00   |-4.00     |515       |667       |504       |1,788.13    |          
2022-07-15|PF306   |6,930.00  |6,930.00  |6,930.00  |6,868.00  |6,898.00  |6,930.00  |-32.00    |0.00      |5,003     |5,839     |5,002     |17,335.33   |          
2022-07-15|PF307   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|PK210   |9,362.00  |9,368.00  |9,394.00  |9,192.00  |9,206.00  |9,268.00  |-156.00   |-94.00    |121,136   |112,963   |-901      |561,350.87  |          
2022-07-15|PK211   |9,442.00  |9,442.00  |9,442.00  |9,302.00  |9,324.00  |9,420.00  |-118.00   |-22.00    |126       |1,180     |106       |593.43      |          
2022-07-15|PK212   |9,502.00  |9,400.00  |9,458.00  |9,376.00  |9,376.00  |9,408.00  |-126.00   |-94.00    |7         |709       |3         |32.93       |          
2022-07-15|PK301   |9,640.00  |9,636.00  |9,658.00  |9,470.00  |9,482.00  |9,540.00  |-158.00   |-100.00   |10,550    |36,043    |-8        |50,323.62   |          
2022-07-15|PK303   |9,812.00  |9,788.00  |9,788.00  |9,650.00  |9,650.00  |9,696.00  |-162.00   |-116.00   |12        |1,276     |0         |58.17       |          
2022-07-15|PK304   |9,870.00  |9,852.00  |9,876.00  |9,710.00  |9,720.00  |9,760.00  |-150.00   |-110.00   |140       |1,522     |-8        |683.18      |          
2022-07-15|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|RM208   |3,492.00  |3,498.00  |3,535.00  |3,469.00  |3,475.00  |3,499.00  |-17.00    |7.00      |197       |1,816     |-33       |689.33      |          
2022-07-15|RM209   |3,389.00  |3,390.00  |3,409.00  |3,346.00  |3,350.00  |3,377.00  |-39.00    |-12.00    |40,603    |89,708    |-2,077    |137,135.67  |          
2022-07-15|RM211   |2,996.00  |3,001.00  |3,001.00  |2,940.00  |2,940.00  |2,971.00  |-56.00    |-25.00    |1,104     |9,990     |185       |3,279.74    |          
2022-07-15|RM301   |2,817.00  |2,814.00  |2,828.00  |2,751.00  |2,751.00  |2,792.00  |-66.00    |-25.00    |492,617   |263,993   |5,025     |1,375,413.63|          
2022-07-15|RM303   |2,818.00  |2,811.00  |2,823.00  |2,753.00  |2,754.00  |2,789.00  |-64.00    |-29.00    |8,916     |21,785    |42        |24,862.77   |          
2022-07-15|RM305   |2,860.00  |2,863.00  |2,874.00  |2,803.00  |2,803.00  |2,842.00  |-57.00    |-18.00    |26,295    |17,957    |660       |74,724.07   |          
2022-07-15|RM307   |2,860.00  |2,844.00  |2,866.00  |2,817.00  |2,832.00  |2,838.00  |-28.00    |-22.00    |8         |3         |3         |22.70       |          
2022-07-15|RS208   |6,400.00  |7,040.00  |7,040.00  |7,040.00  |7,040.00  |7,040.00  |640.00    |640.00    |1         |0         |-1        |7.04        |          
2022-07-15|RS209   |6,401.00  |6,416.00  |6,467.00  |6,310.00  |6,340.00  |6,396.00  |-61.00    |-5.00     |80        |143       |-1        |511.68      |          
2022-07-15|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|SA208   |2,626.00  |2,574.00  |2,637.00  |2,574.00  |2,601.00  |2,607.00  |-25.00    |-19.00    |486       |4,867     |-203      |2,533.70    |          
2022-07-15|SA209   |2,472.00  |2,413.00  |2,505.00  |2,402.00  |2,452.00  |2,460.00  |-20.00    |-12.00    |968,831   |509,666   |1,393     |4,766,892.80|          
2022-07-15|SA210   |2,434.00  |2,379.00  |2,445.00  |2,362.00  |2,391.00  |2,404.00  |-43.00    |-30.00    |40,726    |85,856    |-587      |195,847.19  |          
2022-07-15|SA211   |2,370.00  |2,308.00  |2,377.00  |2,297.00  |2,323.00  |2,336.00  |-47.00    |-34.00    |17,821    |55,883    |833       |83,275.51   |          
2022-07-15|SA212   |2,339.00  |2,270.00  |2,342.00  |2,259.00  |2,285.00  |2,295.00  |-54.00    |-44.00    |3,822     |21,877    |663       |17,539.71   |          
2022-07-15|SA301   |2,260.00  |2,191.00  |2,267.00  |2,183.00  |2,207.00  |2,223.00  |-53.00    |-37.00    |516,163   |199,500   |367       |2,295,233.29|          
2022-07-15|SA302   |2,250.00  |2,182.00  |2,250.00  |2,180.00  |2,193.00  |2,208.00  |-57.00    |-42.00    |351       |9,052     |-20       |1,549.81    |          
2022-07-15|SA303   |2,174.00  |2,136.00  |2,175.00  |2,104.00  |2,115.00  |2,130.00  |-59.00    |-44.00    |448       |14,788    |25        |1,908.06    |          
2022-07-15|SA304   |2,153.00  |2,138.00  |2,151.00  |2,089.00  |2,104.00  |2,113.00  |-49.00    |-40.00    |229       |7,691     |69        |967.86      |          
2022-07-15|SA305   |2,075.00  |2,020.00  |2,071.00  |1,995.00  |2,019.00  |2,031.00  |-56.00    |-44.00    |16,080    |23,810    |986       |65,313.23   |          
2022-07-15|SA306   |2,065.00  |2,020.00  |2,069.00  |2,012.00  |2,019.00  |2,029.00  |-46.00    |-36.00    |331       |7,004     |19        |1,343.42    |          
2022-07-15|SA307   |2,065.00  |2,009.00  |2,016.00  |1,947.00  |1,948.00  |1,972.00  |-117.00   |-93.00    |124       |83        |83        |489.09      |          
2022-07-15|SF208   |7,596.00  |7,220.00  |7,340.00  |7,130.00  |7,272.00  |7,232.00  |-324.00   |-364.00   |2,125     |6,372     |529       |7,683.53    |          
2022-07-15|SF209   |7,590.00  |7,200.00  |7,324.00  |7,070.00  |7,196.00  |7,194.00  |-394.00   |-396.00   |219,279   |178,994   |19,946    |788,666.11  |          
2022-07-15|SF210   |7,504.00  |7,112.00  |7,252.00  |7,006.00  |7,130.00  |7,116.00  |-374.00   |-388.00   |37,999    |79,357    |2,962     |135,178.20  |          
2022-07-15|SF211   |7,600.00  |7,244.00  |7,346.00  |7,102.00  |7,212.00  |7,214.00  |-388.00   |-386.00   |16,456    |55,535    |2,070     |59,355.05   |          
2022-07-15|SF212   |7,568.00  |7,242.00  |7,320.00  |7,086.00  |7,210.00  |7,194.00  |-358.00   |-374.00   |6,119     |29,039    |571       |22,006.65   |          
2022-07-15|SF301   |7,540.00  |7,140.00  |7,288.00  |7,050.00  |7,148.00  |7,146.00  |-392.00   |-394.00   |14,203    |40,006    |1,795     |50,748.03   |          
2022-07-15|SF302   |7,508.00  |7,214.00  |7,214.00  |7,090.00  |7,094.00  |7,150.00  |-414.00   |-358.00   |11        |177       |3         |39.32       |          
2022-07-15|SF303   |7,452.00  |7,204.00  |7,212.00  |7,204.00  |7,212.00  |7,210.00  |-240.00   |-242.00   |4         |11,181    |3         |14.42       |          
2022-07-15|SF304   |7,554.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |-354.00   |-354.00   |1         |12,112    |-1        |3.60        |          
2022-07-15|SF305   |7,492.00  |7,242.00  |7,308.00  |7,050.00  |7,112.00  |7,218.00  |-380.00   |-274.00   |633       |8,199     |529       |2,284.50    |          
2022-07-15|SF306   |7,512.00  |7,196.00  |7,308.00  |7,144.00  |7,144.00  |7,216.00  |-368.00   |-296.00   |3         |234       |1         |10.82       |          
2022-07-15|SF307   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|SM208   |7,390.00  |7,182.00  |7,212.00  |7,000.00  |7,044.00  |7,082.00  |-346.00   |-308.00   |1,852     |6,691     |-712      |6,557.98    |          
2022-07-15|SM209   |7,366.00  |7,060.00  |7,196.00  |6,956.00  |6,988.00  |7,060.00  |-378.00   |-306.00   |187,560   |176,914   |-4,628    |662,003.90  |          
2022-07-15|SM210   |7,292.00  |7,038.00  |7,118.00  |6,898.00  |6,920.00  |6,988.00  |-372.00   |-304.00   |22,618    |60,937    |1,055     |79,011.34   |          
2022-07-15|SM211   |7,380.00  |7,154.00  |7,208.00  |6,994.00  |7,022.00  |7,078.00  |-358.00   |-302.00   |10,074    |47,778    |2,251     |35,652.25   |          
2022-07-15|SM212   |7,358.00  |7,136.00  |7,180.00  |6,994.00  |7,002.00  |7,062.00  |-356.00   |-296.00   |3,188     |18,081    |485       |11,255.87   |          
2022-07-15|SM301   |7,348.00  |7,102.00  |7,180.00  |6,960.00  |6,988.00  |7,046.00  |-360.00   |-302.00   |8,138     |21,036    |619       |28,667.75   |          
2022-07-15|SM302   |7,296.00  |7,072.00  |7,100.00  |6,982.00  |6,994.00  |7,026.00  |-302.00   |-270.00   |15        |16        |3         |52.69       |          
2022-07-15|SM303   |7,302.00  |6,988.00  |6,988.00  |6,988.00  |6,988.00  |6,988.00  |-314.00   |-314.00   |1         |215       |0         |3.49        |          
2022-07-15|SM304   |7,300.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |-216.00   |-216.00   |1         |676       |0         |3.54        |          
2022-07-15|SM305   |7,314.00  |7,200.00  |7,200.00  |6,970.00  |6,984.00  |7,016.00  |-330.00   |-298.00   |336       |792       |65        |1,178.57    |          
2022-07-15|SM306   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,010.00  |-282.00   |-282.00   |0         |62        |0         |0.00        |          
2022-07-15|SM307   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |          
2022-07-15|SR209   |5,801.00  |5,758.00  |5,794.00  |5,725.00  |5,762.00  |5,754.00  |-39.00    |-47.00    |267,315   |420,038   |-5,957    |1,538,233.20|          
2022-07-15|SR211   |5,832.00  |5,797.00  |5,822.00  |5,754.00  |5,787.00  |5,782.00  |-45.00    |-50.00    |103,783   |206,256   |10,018    |600,091.67  |          
2022-07-15|SR301   |5,925.00  |5,880.00  |5,914.00  |5,856.00  |5,885.00  |5,879.00  |-40.00    |-46.00    |33,922    |125,512   |1,745     |199,442.16  |          
2022-07-15|SR303   |5,928.00  |5,892.00  |5,919.00  |5,863.00  |5,888.00  |5,886.00  |-40.00    |-42.00    |19,091    |40,486    |3,990     |112,362.66  |          
2022-07-15|SR305   |5,941.00  |5,919.00  |5,934.00  |5,880.00  |5,900.00  |5,912.00  |-41.00    |-29.00    |3,088     |6,537     |2,239     |18,255.95   |          
2022-07-15|SR307   |5,941.00  |5,865.00  |5,865.00  |5,865.00  |5,865.00  |5,865.00  |-76.00    |-76.00    |10        |10        |10        |58.65       |          
2022-07-15|TA208   |5,590.00  |5,478.00  |5,546.00  |5,280.00  |5,280.00  |5,428.00  |-310.00   |-162.00   |3,743     |45,976    |-2,546    |10,158.27   |          
2022-07-15|TA209   |5,478.00  |5,380.00  |5,428.00  |5,208.00  |5,224.00  |5,280.00  |-254.00   |-198.00   |1,946,815 |1,043,119 |41,221    |5,141,421.11|          
2022-07-15|TA210   |5,382.00  |5,298.00  |5,338.00  |5,134.00  |5,160.00  |5,206.00  |-222.00   |-176.00   |166,178   |496,505   |17,561    |432,520.77  |          
2022-07-15|TA211   |5,360.00  |5,274.00  |5,330.00  |5,124.00  |5,148.00  |5,194.00  |-212.00   |-166.00   |107,810   |451,930   |22,448    |279,965.38  |          
2022-07-15|TA212   |5,354.00  |5,270.00  |5,326.00  |5,120.00  |5,146.00  |5,188.00  |-208.00   |-166.00   |30,417    |120,091   |8,632     |78,899.80   |          
2022-07-15|TA301   |5,344.00  |5,236.00  |5,298.00  |5,114.00  |5,140.00  |5,186.00  |-204.00   |-158.00   |470,764   |422,145   |-1,109    |1,220,441.15|          
2022-07-15|TA302   |5,346.00  |5,294.00  |5,330.00  |5,106.00  |5,144.00  |5,254.00  |-202.00   |-92.00    |1,794     |52,176    |1,275     |4,712.99    |          
2022-07-15|TA303   |5,358.00  |5,276.00  |5,338.00  |5,126.00  |5,154.00  |5,244.00  |-204.00   |-114.00   |4,463     |52,467    |3,784     |11,698.96   |          
2022-07-15|TA304   |5,372.00  |5,290.00  |5,316.00  |5,132.00  |5,156.00  |5,268.00  |-216.00   |-104.00   |3,256     |31,757    |2,937     |8,574.49    |          
2022-07-15|TA305   |5,350.00  |5,280.00  |5,314.00  |5,140.00  |5,158.00  |5,238.00  |-192.00   |-112.00   |11,976    |61,244    |7,026     |31,357.10   |          
2022-07-15|TA306   |5,338.00  |5,282.00  |5,290.00  |5,148.00  |5,154.00  |5,202.00  |-184.00   |-136.00   |121       |1,433     |22        |314.73      |          
2022-07-15|TA307   |5,338.00  |5,074.00  |5,208.00  |5,074.00  |5,158.00  |5,166.00  |-180.00   |-172.00   |6         |4         |4         |15.50       |          
2022-07-15|UR208   |2,308.00  |2,357.00  |2,360.00  |2,309.00  |2,360.00  |2,352.00  |52.00     |44.00     |83        |3,474     |13        |390.40      |          
2022-07-15|UR209   |2,154.00  |2,180.00  |2,207.00  |2,123.00  |2,188.00  |2,166.00  |34.00     |12.00     |89,993    |72,427    |-3,964    |389,868.45  |          
2022-07-15|UR210   |2,131.00  |2,164.00  |2,178.00  |2,110.00  |2,144.00  |2,144.00  |13.00     |13.00     |38        |2,563     |6         |162.94      |          
2022-07-15|UR211   |2,121.00  |2,184.00  |2,184.00  |2,113.00  |2,157.00  |2,143.00  |36.00     |22.00     |50        |4,056     |5         |214.29      |          
2022-07-15|UR212   |2,113.00  |2,136.00  |2,167.00  |2,109.00  |2,157.00  |2,138.00  |44.00     |25.00     |153       |12,524    |63        |654.26      |          
2022-07-15|UR301   |2,106.00  |2,118.00  |2,160.00  |2,080.00  |2,130.00  |2,118.00  |24.00     |12.00     |18,320    |40,749    |-143      |77,599.24   |          
2022-07-15|UR302   |2,119.00  |2,136.00  |2,162.00  |2,079.00  |2,113.00  |2,111.00  |-6.00     |-8.00     |21        |1,007     |4         |88.66       |          
2022-07-15|UR303   |2,126.00  |2,143.00  |2,176.00  |2,092.00  |2,127.00  |2,119.00  |1.00      |-7.00     |37        |1,690     |24        |156.78      |          
2022-07-15|UR304   |2,120.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |4.00      |4.00      |0         |1,643     |0         |0.00        |          
2022-07-15|UR305   |2,109.00  |2,125.00  |2,153.00  |2,085.00  |2,128.00  |2,118.00  |19.00     |9.00      |469       |4,787     |99        |1,986.59    |          
2022-07-15|UR306   |2,113.00  |2,142.00  |2,142.00  |2,106.00  |2,129.00  |2,127.00  |16.00     |14.00     |4         |626       |0         |17.01       |          
2022-07-15|UR307   |2,113.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-15|WH209   |2,914.00  |3,118.00  |3,118.00  |3,118.00  |3,118.00  |3,118.00  |204.00    |204.00    |4         |2         |-4        |24.94       |          
2022-07-15|WH211   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |187.00    |187.00    |0         |1         |0         |0.00        |          
2022-07-15|WH301   |2,962.00  |3,088.00  |3,088.00  |3,088.00  |3,088.00  |3,088.00  |126.00    |126.00    |3         |7         |-3        |18.53       |          
2022-07-15|WH303   |3,228.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |1.00      |1.00      |0         |75        |0         |0.00        |          
2022-07-15|WH305   |2,953.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |126.00    |126.00    |0         |0         |0         |0.00        |          
2022-07-15|WH307   |2,953.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |126.00    |126.00    |0         |0         |0         |0.00        |          
2022-07-15|ZC208   |798.00    |0.00      |0.00      |0.00      |0.00      |798.60    |0.60      |0.60      |0         |3         |0         |0.00        |          
2022-07-15|ZC209   |839.40    |833.20    |847.40    |833.00    |835.20    |840.00    |-4.20     |0.60      |21        |144       |-12       |176.39      |          
2022-07-15|ZC210   |821.00    |839.00    |839.00    |839.00    |839.00    |839.00    |18.00     |18.00     |1         |13        |-1        |8.39        |          
2022-07-15|ZC211   |791.20    |0.00      |0.00      |0.00      |0.00      |808.60    |17.40     |17.40     |0         |7         |0         |0.00        |          
2022-07-15|ZC212   |796.00    |0.00      |0.00      |0.00      |0.00      |813.40    |17.40     |17.40     |0         |3         |0         |0.00        |          
2022-07-15|ZC301   |845.60    |0.00      |0.00      |0.00      |0.00      |864.20    |18.60     |18.60     |0         |13        |0         |0.00        |          
2022-07-15|ZC302   |676.40    |0.00      |0.00      |0.00      |0.00      |691.20    |14.80     |14.80     |0         |0         |0         |0.00        |          
2022-07-15|ZC303   |680.00    |0.00      |0.00      |0.00      |0.00      |695.00    |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-07-15|ZC304   |680.60    |0.00      |0.00      |0.00      |0.00      |695.60    |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-07-15|ZC305   |680.60    |0.00      |0.00      |0.00      |0.00      |695.60    |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-07-15|ZC306   |680.60    |0.00      |0.00      |0.00      |0.00      |695.60    |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-07-15|ZC307   |680.60    |0.00      |0.00      |0.00      |0.00      |695.60    |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-07-18|AP210   |8,434.00  |8,600.00  |8,930.00  |8,575.00  |8,875.00  |8,808.00  |441.00    |374.00    |252,863   |149,817   |2,932     |2,227,145.99|          
2022-07-18|AP211   |8,291.00  |8,463.00  |8,748.00  |8,438.00  |8,701.00  |8,655.00  |410.00    |364.00    |1,335     |21,174    |55        |11,554.77   |          
2022-07-18|AP212   |8,396.00  |8,608.00  |8,850.00  |8,543.00  |8,792.00  |8,653.00  |396.00    |257.00    |1,419     |22,804    |1,056     |12,278.83   |          
2022-07-18|AP301   |8,565.00  |8,756.00  |8,999.00  |8,702.00  |8,954.00  |8,890.00  |389.00    |325.00    |27,549    |69,029    |1,835     |244,908.85  |          
2022-07-18|AP303   |8,592.00  |8,701.00  |9,035.00  |8,701.00  |9,002.00  |8,918.00  |410.00    |326.00    |798       |27,694    |3         |7,116.38    |          
2022-07-18|AP304   |8,727.00  |8,878.00  |9,180.00  |8,863.00  |9,144.00  |9,053.00  |417.00    |326.00    |230       |10,473    |18        |2,082.22    |          
2022-07-18|AP305   |8,978.00  |9,122.00  |9,443.00  |9,122.00  |9,414.00  |9,328.00  |436.00    |350.00    |3,194     |14,178    |850       |29,792.62   |          
2022-07-18|CF209   |14,010.00 |14,230.00 |15,275.00 |14,105.00 |15,275.00 |14,810.00 |1,265.00  |800.00    |615,656   |290,048   |5,614     |4,559,585.89|          
2022-07-18|CF211   |13,785.00 |13,965.00 |14,615.00 |13,965.00 |14,615.00 |14,405.00 |830.00    |620.00    |12,246    |133,875   |481       |88,191.16   |          
2022-07-18|CF301   |13,680.00 |13,985.00 |14,505.00 |13,940.00 |14,505.00 |14,375.00 |825.00    |695.00    |182,887   |207,655   |-4,312    |1,314,624.33|          
2022-07-18|CF303   |13,720.00 |13,905.00 |14,545.00 |13,905.00 |14,545.00 |14,250.00 |825.00    |530.00    |10,364    |59,893    |3,441     |73,844.85   |          
2022-07-18|CF305   |13,700.00 |14,020.00 |14,525.00 |13,950.00 |14,525.00 |14,435.00 |825.00    |735.00    |15,908    |52,492    |-249      |114,807.24  |          
2022-07-18|CF307   |13,705.00 |14,040.00 |14,530.00 |13,965.00 |14,530.00 |14,345.00 |825.00    |640.00    |32        |25        |13        |229.54      |          
2022-07-18|CJ209   |10,295.00 |10,515.00 |10,770.00 |10,410.00 |10,635.00 |10,600.00 |340.00    |305.00    |10,078    |22,540    |-517      |53,425.44   |          
2022-07-18|CJ212   |11,685.00 |11,620.00 |12,165.00 |11,600.00 |12,110.00 |11,920.00 |425.00    |235.00    |242       |1,078     |24        |1,442.55    |          
2022-07-18|CJ301   |11,805.00 |11,800.00 |12,330.00 |11,705.00 |12,230.00 |12,040.00 |425.00    |235.00    |17,675    |23,554    |1,383     |106,408.21  |          
2022-07-18|CJ303   |11,810.00 |11,800.00 |12,290.00 |11,745.00 |12,275.00 |12,075.00 |465.00    |265.00    |191       |763       |47        |1,153.03    |          
2022-07-18|CJ305   |11,905.00 |11,845.00 |12,330.00 |11,845.00 |12,295.00 |12,145.00 |390.00    |240.00    |846       |2,862     |351       |5,138.27    |          
2022-07-18|CJ307   |12,195.00 |12,500.00 |12,500.00 |12,500.00 |12,500.00 |12,500.00 |305.00    |305.00    |4         |4         |4         |25.00       |          
2022-07-18|CY208   |20,810.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |1,265.00  |1,265.00  |0         |0         |0         |0.00        |          
2022-07-18|CY209   |20,490.00 |20,715.00 |22,335.00 |20,705.00 |22,335.00 |21,735.00 |1,845.00  |1,245.00  |13,507    |4,523     |1,182     |146,800.77  |          
2022-07-18|CY210   |21,355.00 |20,035.00 |21,485.00 |20,035.00 |21,485.00 |20,760.00 |130.00    |-595.00   |2         |1         |0         |20.76       |          
2022-07-18|CY211   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |-575.00   |-575.00   |0         |0         |0         |0.00        |          
2022-07-18|CY212   |21,285.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |-595.00   |-595.00   |0         |0         |0         |0.00        |          
2022-07-18|CY301   |20,250.00 |20,390.00 |21,465.00 |20,390.00 |21,465.00 |21,080.00 |1,215.00  |830.00    |179       |335       |33        |1,886.71    |          
2022-07-18|CY302   |20,755.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |850.00    |850.00    |0         |1         |0         |0.00        |          
2022-07-18|CY303   |20,610.00 |0.00      |0.00      |0.00      |0.00      |21,455.00 |845.00    |845.00    |0         |0         |0         |0.00        |          
2022-07-18|CY304   |20,530.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |840.00    |840.00    |0         |1         |0         |0.00        |          
2022-07-18|CY305   |20,355.00 |21,265.00 |21,265.00 |21,250.00 |21,260.00 |21,260.00 |905.00    |905.00    |3         |16        |1         |31.89       |          
2022-07-18|CY306   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|CY307   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|FG208   |1,533.00  |1,531.00  |1,560.00  |1,529.00  |1,547.00  |1,541.00  |14.00     |8.00      |380       |2,157     |-234      |1,171.10    |          
2022-07-18|FG209   |1,536.00  |1,532.00  |1,568.00  |1,529.00  |1,547.00  |1,545.00  |11.00     |9.00      |848,688   |784,392   |525       |2,622,182.85|          
2022-07-18|FG210   |1,556.00  |1,558.00  |1,586.00  |1,555.00  |1,584.00  |1,574.00  |28.00     |18.00     |299       |7,581     |9         |940.96      |          
2022-07-18|FG211   |1,535.00  |1,553.00  |1,572.00  |1,538.00  |1,570.00  |1,558.00  |35.00     |23.00     |338       |13,588    |-54       |1,053.32    |          
2022-07-18|FG212   |1,559.00  |1,565.00  |1,600.00  |1,561.00  |1,597.00  |1,583.00  |38.00     |24.00     |780       |11,440    |366       |2,468.85    |          
2022-07-18|FG301   |1,552.00  |1,548.00  |1,593.00  |1,546.00  |1,590.00  |1,573.00  |38.00     |21.00     |110,350   |261,294   |-2,473    |347,079.68  |          
2022-07-18|FG302   |1,567.00  |1,575.00  |1,620.00  |1,575.00  |1,620.00  |1,607.00  |53.00     |40.00     |839       |27,317    |5         |2,696.31    |          
2022-07-18|FG303   |1,577.00  |1,571.00  |1,618.00  |1,571.00  |1,614.00  |1,606.00  |37.00     |29.00     |674       |29,997    |4         |2,165.55    |          
2022-07-18|FG304   |1,612.00  |1,605.00  |1,640.00  |1,601.00  |1,638.00  |1,607.00  |26.00     |-5.00     |2,193     |17,538    |1,873     |7,049.05    |          
2022-07-18|FG305   |1,592.00  |1,585.00  |1,628.00  |1,585.00  |1,628.00  |1,609.00  |36.00     |17.00     |2,656     |24,240    |-322      |8,548.28    |          
2022-07-18|FG306   |1,620.00  |1,614.00  |1,656.00  |1,614.00  |1,654.00  |1,640.00  |34.00     |20.00     |67        |244       |1         |219.82      |          
2022-07-18|FG307   |1,623.00  |1,644.00  |1,651.00  |1,642.00  |1,642.00  |1,646.00  |19.00     |23.00     |4         |9         |3         |13.17       |          
2022-07-18|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-18|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|MA208   |2,337.00  |2,342.00  |2,404.00  |2,326.00  |2,399.00  |2,370.00  |62.00     |33.00     |1,126     |15,063    |-877      |2,668.35    |          
2022-07-18|MA209   |2,327.00  |2,324.00  |2,398.00  |2,303.00  |2,394.00  |2,349.00  |67.00     |22.00     |1,692,710 |1,123,361 |-93,437   |3,975,950.97|          
2022-07-18|MA210   |2,337.00  |2,335.00  |2,411.00  |2,314.00  |2,409.00  |2,360.00  |72.00     |23.00     |143,782   |373,168   |14,361    |339,342.80  |          
2022-07-18|MA211   |2,339.00  |2,332.00  |2,415.00  |2,317.00  |2,410.00  |2,364.00  |71.00     |25.00     |69,845    |372,908   |14,700    |165,118.82  |          
2022-07-18|MA212   |2,393.00  |2,388.00  |2,466.00  |2,372.00  |2,461.00  |2,421.00  |68.00     |28.00     |12,295    |88,765    |3,354     |29,771.55   |          
2022-07-18|MA301   |2,413.00  |2,407.00  |2,488.00  |2,392.00  |2,481.00  |2,442.00  |68.00     |29.00     |82,831    |218,803   |13,572    |202,256.85  |          
2022-07-18|MA302   |2,389.00  |2,394.00  |2,452.00  |2,374.00  |2,448.00  |2,408.00  |59.00     |19.00     |82        |29,622    |-23       |197.44      |          
2022-07-18|MA303   |2,332.00  |2,343.00  |2,410.00  |2,335.00  |2,405.00  |2,368.00  |73.00     |36.00     |60        |15,870    |-29       |142.06      |          
2022-07-18|MA304   |2,326.00  |2,352.00  |2,407.00  |2,334.00  |2,407.00  |2,380.00  |81.00     |54.00     |24        |6,249     |6         |57.13       |          
2022-07-18|MA305   |2,335.00  |2,336.00  |2,409.00  |2,324.00  |2,407.00  |2,374.00  |72.00     |39.00     |3,364     |21,173    |-290      |7,987.15    |          
2022-07-18|MA306   |2,312.00  |2,354.00  |2,397.00  |2,343.00  |2,395.00  |2,375.00  |83.00     |63.00     |17        |3,169     |5         |40.37       |          
2022-07-18|MA307   |2,365.00  |2,335.00  |2,396.00  |2,335.00  |2,364.00  |2,368.00  |-1.00     |3.00      |4         |1         |1         |9.47        |          
2022-07-18|OI209   |10,939.00 |10,920.00 |11,127.00 |10,813.00 |11,105.00 |10,972.00 |166.00    |33.00     |419,542   |135,638   |256       |4,603,029.36|          
2022-07-18|OI211   |10,674.00 |10,711.00 |10,957.00 |10,628.00 |10,938.00 |10,807.00 |264.00    |133.00    |47,575    |58,817    |-617      |514,160.37  |          
2022-07-18|OI301   |10,253.00 |10,290.00 |10,574.00 |10,221.00 |10,535.00 |10,404.00 |282.00    |151.00    |102,619   |62,068    |-2,010    |1,067,642.87|          
2022-07-18|OI303   |10,077.00 |10,096.00 |10,426.00 |10,048.00 |10,382.00 |10,270.00 |305.00    |193.00    |12,945    |17,791    |-166      |132,943.41  |          
2022-07-18|OI305   |9,965.00  |9,955.00  |10,293.00 |9,916.00  |10,252.00 |10,136.00 |287.00    |171.00    |1,519     |12,411    |-412      |15,395.94   |          
2022-07-18|OI307   |9,959.00  |10,044.00 |10,051.00 |10,038.00 |10,038.00 |10,044.00 |79.00     |85.00     |4         |4         |4         |40.18       |          
2022-07-18|PF208   |7,110.00  |7,112.00  |7,486.00  |7,112.00  |7,482.00  |7,136.00  |372.00    |26.00     |583       |4,010     |-534      |2,079.90    |          
2022-07-18|PF209   |6,808.00  |6,836.00  |7,180.00  |6,826.00  |7,156.00  |6,990.00  |348.00    |182.00    |212,325   |82,493    |-5,100    |742,107.04  |          
2022-07-18|PF210   |6,708.00  |6,704.00  |7,152.00  |6,704.00  |7,132.00  |6,954.00  |424.00    |246.00    |90,829    |202,658   |1,316     |315,829.06  |          
2022-07-18|PF211   |6,694.00  |6,700.00  |7,126.00  |6,700.00  |7,104.00  |6,942.00  |410.00    |248.00    |46,984    |159,086   |4,008     |163,067.61  |          
2022-07-18|PF212   |6,718.00  |6,746.00  |7,116.00  |6,716.00  |7,108.00  |6,922.00  |390.00    |204.00    |15,046    |50,569    |-473      |52,064.69   |          
2022-07-18|PF301   |6,728.00  |6,730.00  |7,120.00  |6,730.00  |7,110.00  |6,948.00  |382.00    |220.00    |9,958     |44,269    |-2,288    |34,595.01   |          
2022-07-18|PF302   |6,772.00  |6,870.00  |7,112.00  |6,870.00  |7,098.00  |7,026.00  |326.00    |254.00    |11        |1,212     |1         |38.65       |          
2022-07-18|PF303   |6,800.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |274.00    |274.00    |0         |403       |0         |0.00        |          
2022-07-18|PF304   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |252.00    |252.00    |0         |1,315     |0         |0.00        |          
2022-07-18|PF305   |6,944.00  |6,944.00  |7,188.00  |6,866.00  |7,156.00  |6,946.00  |212.00    |2.00      |2,043     |2,665     |1,998     |7,095.03    |          
2022-07-18|PF306   |6,930.00  |6,898.00  |6,998.00  |6,898.00  |6,998.00  |6,898.00  |68.00     |-32.00    |1,501     |7,339     |1,500     |5,177.00    |          
2022-07-18|PF307   |6,930.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |178.00    |178.00    |0         |0         |0         |0.00        |          
2022-07-18|PK210   |9,268.00  |9,288.00  |9,458.00  |9,272.00  |9,408.00  |9,386.00  |140.00    |118.00    |106,273   |109,033   |-3,930    |498,688.17  |          
2022-07-18|PK211   |9,420.00  |9,388.00  |9,544.00  |9,388.00  |9,502.00  |9,464.00  |82.00     |44.00     |65        |1,167     |-13       |307.60      |          
2022-07-18|PK212   |9,408.00  |9,494.00  |9,598.00  |9,474.00  |9,562.00  |9,554.00  |154.00    |146.00    |23        |697       |-12       |109.87      |          
2022-07-18|PK301   |9,540.00  |9,570.00  |9,714.00  |9,550.00  |9,674.00  |9,648.00  |134.00    |108.00    |11,180    |35,177    |-866      |53,924.50   |          
2022-07-18|PK303   |9,696.00  |9,814.00  |9,846.00  |9,814.00  |9,828.00  |9,818.00  |132.00    |122.00    |77        |1,344     |68        |377.97      |          
2022-07-18|PK304   |9,760.00  |9,820.00  |9,930.00  |9,806.00  |9,910.00  |9,880.00  |150.00    |120.00    |95        |1,522     |0         |469.26      |          
2022-07-18|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|RM208   |3,499.00  |3,498.00  |3,565.00  |3,449.00  |3,558.00  |3,500.00  |59.00     |1.00      |46        |1,792     |-24       |161.02      |          
2022-07-18|RM209   |3,377.00  |3,355.00  |3,443.00  |3,340.00  |3,435.00  |3,396.00  |58.00     |19.00     |37,707    |88,268    |-1,440    |128,068.08  |          
2022-07-18|RM211   |2,971.00  |2,944.00  |3,035.00  |2,933.00  |3,024.00  |2,986.00  |53.00     |15.00     |1,179     |10,339    |349       |3,519.98    |          
2022-07-18|RM301   |2,792.00  |2,763.00  |2,873.00  |2,736.00  |2,863.00  |2,802.00  |71.00     |10.00     |477,031   |283,761   |19,768    |1,336,497.26|          
2022-07-18|RM303   |2,789.00  |2,766.00  |2,871.00  |2,737.00  |2,862.00  |2,805.00  |73.00     |16.00     |7,698     |21,818    |33        |21,596.42   |          
2022-07-18|RM305   |2,842.00  |2,810.00  |2,917.00  |2,788.00  |2,908.00  |2,850.00  |66.00     |8.00      |25,232    |17,460    |-497      |71,907.80   |          
2022-07-18|RM307   |2,838.00  |2,779.00  |2,901.00  |2,779.00  |2,901.00  |2,861.00  |63.00     |23.00     |22        |16        |13        |62.95       |          
2022-07-18|RS208   |7,040.00  |0.00      |0.00      |0.00      |0.00      |6,700.00  |-340.00   |-340.00   |0         |0         |0         |0.00        |          
2022-07-18|RS209   |6,396.00  |6,380.00  |6,477.00  |6,313.00  |6,435.00  |6,408.00  |39.00     |12.00     |135       |154       |11        |865.08      |          
2022-07-18|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|SA208   |2,607.00  |2,626.00  |2,669.00  |2,613.00  |2,667.00  |2,646.00  |60.00     |39.00     |1,179     |4,803     |-64       |6,239.54    |          
2022-07-18|SA209   |2,460.00  |2,467.00  |2,578.00  |2,464.00  |2,574.00  |2,521.00  |114.00    |61.00     |992,955   |511,756   |2,090     |5,006,536.89|          
2022-07-18|SA210   |2,404.00  |2,412.00  |2,509.00  |2,405.00  |2,508.00  |2,460.00  |104.00    |56.00     |41,059    |85,237    |-619      |202,028.57  |          
2022-07-18|SA211   |2,336.00  |2,341.00  |2,435.00  |2,337.00  |2,434.00  |2,376.00  |98.00     |40.00     |26,781    |63,275    |7,392     |127,237.65  |          
2022-07-18|SA212   |2,295.00  |2,304.00  |2,398.00  |2,303.00  |2,394.00  |2,354.00  |99.00     |59.00     |3,958     |21,380    |-497      |18,634.69   |          
2022-07-18|SA301   |2,223.00  |2,223.00  |2,316.00  |2,223.00  |2,314.00  |2,266.00  |91.00     |43.00     |474,462   |193,574   |-5,926    |2,150,375.45|          
2022-07-18|SA302   |2,208.00  |2,220.00  |2,295.00  |2,199.00  |2,293.00  |2,255.00  |85.00     |47.00     |336       |9,053     |1         |1,515.61    |          
2022-07-18|SA303   |2,130.00  |2,162.00  |2,212.00  |2,122.00  |2,209.00  |2,171.00  |79.00     |41.00     |477       |14,773    |-15       |2,071.14    |          
2022-07-18|SA304   |2,113.00  |2,125.00  |2,192.00  |2,114.00  |2,187.00  |2,146.00  |74.00     |33.00     |431       |8,006     |315       |1,849.79    |          
2022-07-18|SA305   |2,031.00  |2,033.00  |2,107.00  |2,030.00  |2,107.00  |2,061.00  |76.00     |30.00     |14,453    |24,305    |495       |59,582.99   |          
2022-07-18|SA306   |2,029.00  |2,039.00  |2,098.00  |2,030.00  |2,098.00  |2,058.00  |69.00     |29.00     |291       |6,918     |-86       |1,197.93    |          
2022-07-18|SA307   |1,972.00  |1,974.00  |2,022.00  |1,964.00  |2,019.00  |1,992.00  |47.00     |20.00     |189       |137       |54        |752.91      |          
2022-07-18|SF208   |7,232.00  |7,442.00  |7,504.00  |7,262.00  |7,490.00  |7,440.00  |258.00    |208.00    |489       |6,073     |-299      |1,819.04    |          
2022-07-18|SF209   |7,194.00  |7,384.00  |7,470.00  |7,218.00  |7,462.00  |7,354.00  |268.00    |160.00    |187,159   |159,563   |-19,431   |688,155.27  |          
2022-07-18|SF210   |7,116.00  |7,304.00  |7,362.00  |7,136.00  |7,352.00  |7,240.00  |236.00    |124.00    |33,052    |77,515    |-1,842    |119,651.11  |          
2022-07-18|SF211   |7,214.00  |7,406.00  |7,440.00  |7,226.00  |7,430.00  |7,328.00  |216.00    |114.00    |17,785    |56,281    |746       |65,159.69   |          
2022-07-18|SF212   |7,194.00  |7,330.00  |7,414.00  |7,204.00  |7,406.00  |7,314.00  |212.00    |120.00    |5,611     |29,173    |134       |20,517.61   |          
2022-07-18|SF301   |7,146.00  |7,298.00  |7,378.00  |7,168.00  |7,374.00  |7,288.00  |228.00    |142.00    |8,711     |40,417    |411       |31,738.36   |          
2022-07-18|SF302   |7,150.00  |7,286.00  |7,308.00  |7,286.00  |7,308.00  |7,294.00  |158.00    |144.00    |3         |178       |1         |10.94       |          
2022-07-18|SF303   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |148.00    |148.00    |0         |11,181    |0         |0.00        |          
2022-07-18|SF304   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |148.00    |148.00    |0         |12,112    |0         |0.00        |          
2022-07-18|SF305   |7,218.00  |7,288.00  |7,364.00  |7,168.00  |7,364.00  |7,286.00  |146.00    |68.00     |94        |8,203     |4         |342.42      |          
2022-07-18|SF306   |7,216.00  |7,430.00  |7,430.00  |7,272.00  |7,272.00  |7,352.00  |56.00     |136.00    |2         |234       |0         |7.35        |          
2022-07-18|SF307   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |          
2022-07-18|SM208   |7,082.00  |7,162.00  |7,220.00  |7,058.00  |7,176.00  |7,142.00  |94.00     |60.00     |490       |6,492     |-199      |1,749.91    |          
2022-07-18|SM209   |7,060.00  |7,090.00  |7,180.00  |7,016.00  |7,134.00  |7,110.00  |74.00     |50.00     |136,621   |173,226   |-3,688    |485,703.39  |          
2022-07-18|SM210   |6,988.00  |7,024.00  |7,104.00  |6,942.00  |7,064.00  |7,038.00  |76.00     |50.00     |21,601    |59,719    |-1,218    |76,004.53   |          
2022-07-18|SM211   |7,078.00  |7,118.00  |7,194.00  |7,038.00  |7,152.00  |7,124.00  |74.00     |46.00     |9,640     |48,156    |378       |34,332.23   |          
2022-07-18|SM212   |7,062.00  |7,118.00  |7,178.00  |7,026.00  |7,150.00  |7,118.00  |88.00     |56.00     |2,513     |18,321    |240       |8,943.60    |          
2022-07-18|SM301   |7,046.00  |7,122.00  |7,176.00  |7,012.00  |7,128.00  |7,104.00  |82.00     |58.00     |5,367     |21,562    |526       |19,060.97   |          
2022-07-18|SM302   |7,026.00  |6,970.00  |7,156.00  |6,970.00  |7,156.00  |7,090.00  |130.00    |64.00     |3         |14        |-2        |10.64       |          
2022-07-18|SM303   |6,988.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |88.00     |88.00     |0         |215       |0         |0.00        |          
2022-07-18|SM304   |7,084.00  |7,134.00  |7,134.00  |7,134.00  |7,134.00  |7,134.00  |50.00     |50.00     |1         |675       |-1        |3.57        |          
2022-07-18|SM305   |7,016.00  |7,088.00  |7,140.00  |7,042.00  |7,112.00  |7,096.00  |96.00     |80.00     |50        |777       |-15       |177.37      |          
2022-07-18|SM306   |7,010.00  |7,138.00  |7,270.00  |6,970.00  |7,150.00  |7,122.00  |140.00    |112.00    |7         |63        |1         |24.93       |          
2022-07-18|SM307   |7,030.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2022-07-18|SR209   |5,754.00  |5,776.00  |5,846.00  |5,773.00  |5,844.00  |5,817.00  |90.00     |63.00     |278,014   |398,682   |-21,356   |1,617,078.48|          
2022-07-18|SR211   |5,782.00  |5,794.00  |5,872.00  |5,794.00  |5,866.00  |5,847.00  |84.00     |65.00     |73,433    |205,515   |-741      |429,377.31  |          
2022-07-18|SR301   |5,879.00  |5,895.00  |5,957.00  |5,894.00  |5,952.00  |5,936.00  |73.00     |57.00     |36,241    |129,168   |3,656     |215,111.41  |          
2022-07-18|SR303   |5,886.00  |5,896.00  |5,957.00  |5,896.00  |5,952.00  |5,932.00  |66.00     |46.00     |11,836    |43,079    |2,593     |70,207.37   |          
2022-07-18|SR305   |5,912.00  |5,911.00  |5,968.00  |5,910.00  |5,968.00  |5,918.00  |56.00     |6.00      |2,633     |8,755     |2,218     |15,582.61   |          
2022-07-18|SR307   |5,865.00  |5,956.00  |5,956.00  |5,956.00  |5,956.00  |5,956.00  |91.00     |91.00     |1         |10        |0         |5.96        |          
2022-07-18|TA208   |5,428.00  |5,354.00  |5,710.00  |5,354.00  |5,670.00  |5,498.00  |242.00    |70.00     |11,393    |42,938    |-3,038    |31,318.57   |          
2022-07-18|TA209   |5,280.00  |5,288.00  |5,636.00  |5,286.00  |5,594.00  |5,456.00  |314.00    |176.00    |2,285,227 |924,943   |-118,176  |6,234,135.17|          
2022-07-18|TA210   |5,206.00  |5,208.00  |5,520.00  |5,208.00  |5,520.00  |5,414.00  |314.00    |208.00    |130,802   |497,337   |832       |354,106.40  |          
2022-07-18|TA211   |5,194.00  |5,206.00  |5,506.00  |5,206.00  |5,506.00  |5,394.00  |312.00    |200.00    |81,149    |463,107   |11,177    |218,844.30  |          
2022-07-18|TA212   |5,188.00  |5,202.00  |5,500.00  |5,202.00  |5,500.00  |5,380.00  |312.00    |192.00    |20,321    |120,305   |214       |54,657.82   |          
2022-07-18|TA301   |5,186.00  |5,196.00  |5,498.00  |5,196.00  |5,498.00  |5,386.00  |312.00    |200.00    |508,746   |424,698   |2,553     |1,369,684.61|          
2022-07-18|TA302   |5,254.00  |5,252.00  |5,548.00  |5,252.00  |5,512.00  |5,430.00  |258.00    |176.00    |569       |52,049    |-127      |1,544.53    |          
2022-07-18|TA303   |5,244.00  |5,238.00  |5,544.00  |5,226.00  |5,512.00  |5,406.00  |268.00    |162.00    |733       |52,342    |-125      |1,981.17    |          
2022-07-18|TA304   |5,268.00  |5,232.00  |5,522.00  |5,232.00  |5,516.00  |5,404.00  |248.00    |136.00    |335       |31,653    |-104      |905.18      |          
2022-07-18|TA305   |5,238.00  |5,218.00  |5,530.00  |5,216.00  |5,510.00  |5,406.00  |272.00    |168.00    |7,167     |61,096    |-148      |19,369.79   |          
2022-07-18|TA306   |5,202.00  |5,288.00  |5,516.00  |5,274.00  |5,504.00  |5,492.00  |302.00    |290.00    |5,092     |6,385     |4,952     |13,983.06   |          
2022-07-18|TA307   |5,166.00  |5,240.00  |5,420.00  |5,240.00  |5,420.00  |5,346.00  |254.00    |180.00    |5         |5         |1         |13.37       |          
2022-07-18|UR208   |2,352.00  |2,408.00  |2,478.00  |2,391.00  |2,478.00  |2,431.00  |126.00    |79.00     |98        |3,478     |4         |476.55      |          
2022-07-18|UR209   |2,166.00  |2,240.00  |2,306.00  |2,215.00  |2,280.00  |2,250.00  |114.00    |84.00     |78,789    |71,615    |-812      |354,604.69  |          
2022-07-18|UR210   |2,144.00  |2,190.00  |2,247.00  |2,183.00  |2,247.00  |2,212.00  |103.00    |68.00     |123       |2,564     |1         |544.25      |          
2022-07-18|UR211   |2,143.00  |2,215.00  |2,250.00  |2,168.00  |2,242.00  |2,209.00  |99.00     |66.00     |115       |3,999     |-57       |508.07      |          
2022-07-18|UR212   |2,138.00  |2,200.00  |2,234.00  |2,161.00  |2,225.00  |2,200.00  |87.00     |62.00     |253       |12,662    |138       |1,113.19    |          
2022-07-18|UR301   |2,118.00  |2,178.00  |2,215.00  |2,130.00  |2,200.00  |2,169.00  |82.00     |51.00     |22,037    |40,995    |246       |95,600.56   |          
2022-07-18|UR302   |2,111.00  |2,165.00  |2,194.00  |2,122.00  |2,194.00  |2,150.00  |83.00     |39.00     |23        |1,014     |7         |98.92       |          
2022-07-18|UR303   |2,119.00  |2,177.00  |2,210.00  |2,138.00  |2,204.00  |2,162.00  |85.00     |43.00     |33        |1,691     |1         |142.69      |          
2022-07-18|UR304   |2,124.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |67.00     |67.00     |0         |1,643     |0         |0.00        |          
2022-07-18|UR305   |2,118.00  |2,135.00  |2,201.00  |2,131.00  |2,189.00  |2,168.00  |71.00     |50.00     |632       |4,786     |-1        |2,740.09    |          
2022-07-18|UR306   |2,127.00  |2,164.00  |2,164.00  |2,156.00  |2,159.00  |2,161.00  |32.00     |34.00     |11        |621       |-5        |47.54       |          
2022-07-18|UR307   |2,113.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2022-07-18|WH209   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-07-18|WH211   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-18|WH301   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-07-18|WH303   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |75        |0         |0.00        |          
2022-07-18|WH305   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|WH307   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-18|ZC208   |798.60    |0.00      |0.00      |0.00      |0.00      |813.00    |14.40     |14.40     |0         |3         |0         |0.00        |          
2022-07-18|ZC209   |840.00    |879.00    |879.00    |822.20    |875.40    |855.20    |35.40     |15.20     |22        |139       |-5        |188.14      |          
2022-07-18|ZC210   |839.00    |0.00      |0.00      |0.00      |0.00      |839.00    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-07-18|ZC211   |808.60    |0.00      |0.00      |0.00      |0.00      |823.20    |14.60     |14.60     |0         |7         |0         |0.00        |          
2022-07-18|ZC212   |813.40    |0.00      |0.00      |0.00      |0.00      |828.20    |14.80     |14.80     |0         |3         |0         |0.00        |          
2022-07-18|ZC301   |864.20    |0.00      |0.00      |0.00      |0.00      |879.80    |15.60     |15.60     |0         |13        |0         |0.00        |          
2022-07-18|ZC302   |691.20    |0.00      |0.00      |0.00      |0.00      |703.80    |12.60     |12.60     |0         |0         |0         |0.00        |          
2022-07-18|ZC303   |695.00    |0.00      |0.00      |0.00      |0.00      |707.60    |12.60     |12.60     |0         |0         |0         |0.00        |          
2022-07-18|ZC304   |695.60    |0.00      |0.00      |0.00      |0.00      |708.20    |12.60     |12.60     |0         |0         |0         |0.00        |          
2022-07-18|ZC305   |695.60    |0.00      |0.00      |0.00      |0.00      |708.20    |12.60     |12.60     |0         |0         |0         |0.00        |          
2022-07-18|ZC306   |695.60    |0.00      |0.00      |0.00      |0.00      |708.20    |12.60     |12.60     |0         |0         |0         |0.00        |          
2022-07-18|ZC307   |695.60    |0.00      |0.00      |0.00      |0.00      |708.20    |12.60     |12.60     |0         |0         |0         |0.00        |          
2022-07-19|AP210   |8,808.00  |8,875.00  |8,930.00  |8,765.00  |8,802.00  |8,850.00  |-6.00     |42.00     |158,856   |133,106   |-16,711   |1,405,866.05|          
2022-07-19|AP211   |8,655.00  |8,690.00  |8,750.00  |8,584.00  |8,609.00  |8,680.00  |-46.00    |25.00     |1,425     |20,815    |-359      |12,369.70   |          
2022-07-19|AP212   |8,653.00  |8,768.00  |8,836.00  |8,677.00  |8,707.00  |8,760.00  |54.00     |107.00    |504       |22,552    |-252      |4,415.14    |          
2022-07-19|AP301   |8,890.00  |8,950.00  |9,007.00  |8,806.00  |8,835.00  |8,907.00  |-55.00    |17.00     |22,780    |69,421    |392       |202,896.73  |          
2022-07-19|AP303   |8,918.00  |9,240.00  |9,240.00  |8,853.00  |8,890.00  |8,959.00  |-28.00    |41.00     |462       |27,520    |-174      |4,138.87    |          
2022-07-19|AP304   |9,053.00  |9,400.00  |9,400.00  |8,999.00  |9,030.00  |9,112.00  |-23.00    |59.00     |53        |10,465    |-8        |482.93      |          
2022-07-19|AP305   |9,328.00  |9,397.00  |9,448.00  |9,261.00  |9,279.00  |9,343.00  |-49.00    |15.00     |1,362     |14,187    |9         |12,724.95   |          
2022-07-19|CF209   |14,810.00 |15,495.00 |15,630.00 |14,025.00 |14,110.00 |14,780.00 |-700.00   |-30.00    |816,323   |284,223   |-5,825    |6,035,328.17|          
2022-07-19|CF211   |14,405.00 |15,210.00 |15,375.00 |13,890.00 |13,980.00 |14,660.00 |-425.00   |255.00    |35,609    |133,109   |-766      |261,038.09  |          
2022-07-19|CF301   |14,375.00 |15,100.00 |15,300.00 |13,835.00 |13,910.00 |14,545.00 |-465.00   |170.00    |374,146   |215,408   |7,753     |2,720,820.31|          
2022-07-19|CF303   |14,250.00 |15,095.00 |15,250.00 |13,810.00 |13,885.00 |14,515.00 |-365.00   |265.00    |30,142    |58,818    |-1,075    |218,783.14  |          
2022-07-19|CF305   |14,435.00 |15,085.00 |15,215.00 |13,800.00 |13,870.00 |14,470.00 |-565.00   |35.00     |19,361    |54,019    |1,527     |140,056.94  |          
2022-07-19|CF307   |14,345.00 |14,880.00 |15,155.00 |13,880.00 |13,925.00 |14,425.00 |-420.00   |80.00     |126       |75        |50        |908.87      |          
2022-07-19|CJ209   |10,600.00 |10,635.00 |10,700.00 |10,465.00 |10,590.00 |10,575.00 |-10.00    |-25.00    |7,132     |20,776    |-1,764    |37,719.04   |          
2022-07-19|CJ212   |11,920.00 |12,060.00 |12,060.00 |11,740.00 |12,025.00 |11,885.00 |105.00    |-35.00    |237       |1,044     |-34       |1,408.59    |          
2022-07-19|CJ301   |12,040.00 |12,190.00 |12,200.00 |11,800.00 |12,175.00 |12,020.00 |135.00    |-20.00    |20,992    |25,508    |1,954     |126,173.69  |          
2022-07-19|CJ303   |12,075.00 |12,155.00 |12,185.00 |11,820.00 |12,150.00 |11,985.00 |75.00     |-90.00    |139       |744       |-19       |833.10      |          
2022-07-19|CJ305   |12,145.00 |12,335.00 |12,335.00 |11,900.00 |12,235.00 |12,025.00 |90.00     |-120.00   |706       |2,824     |-38       |4,245.27    |          
2022-07-19|CJ307   |12,500.00 |0.00      |0.00      |0.00      |0.00      |12,465.00 |-35.00    |-35.00    |0         |4         |0         |0.00        |          
2022-07-19|CY208   |22,075.00 |0.00      |0.00      |0.00      |0.00      |21,690.00 |-385.00   |-385.00   |0         |0         |0         |0.00        |          
2022-07-19|CY209   |21,735.00 |22,290.00 |22,445.00 |20,410.00 |20,570.00 |21,355.00 |-1,165.00 |-380.00   |17,355    |3,695     |-828      |185,306.95  |          
2022-07-19|CY210   |20,760.00 |21,320.00 |21,320.00 |21,320.00 |21,320.00 |21,320.00 |560.00    |560.00    |1         |0         |-1        |10.66       |          
2022-07-19|CY211   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|CY301   |21,080.00 |21,360.00 |21,825.00 |20,305.00 |20,430.00 |20,955.00 |-650.00   |-125.00   |269       |344       |9         |2,818.30    |          
2022-07-19|CY302   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,080.00 |-525.00   |-525.00   |0         |1         |0         |0.00        |          
2022-07-19|CY303   |21,455.00 |0.00      |0.00      |0.00      |0.00      |21,330.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2022-07-19|CY304   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,245.00 |-125.00   |-125.00   |0         |1         |0         |0.00        |          
2022-07-19|CY305   |21,260.00 |20,780.00 |21,470.00 |20,480.00 |20,480.00 |20,950.00 |-780.00   |-310.00   |26        |16        |0         |272.37      |          
2022-07-19|CY306   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |          
2022-07-19|CY307   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-07-19|FG208   |1,541.00  |1,540.00  |1,558.00  |1,496.00  |1,496.00  |1,528.00  |-45.00    |-13.00    |344       |1,955     |-202      |1,051.25    |          
2022-07-19|FG209   |1,545.00  |1,547.00  |1,563.00  |1,491.00  |1,493.00  |1,531.00  |-52.00    |-14.00    |1,130,167 |846,674   |62,282    |3,459,827.99|          
2022-07-19|FG210   |1,574.00  |1,579.00  |1,610.00  |1,542.00  |1,543.00  |1,580.00  |-31.00    |6.00      |535       |7,708     |127       |1,691.09    |          
2022-07-19|FG211   |1,558.00  |1,563.00  |1,602.00  |1,534.00  |1,538.00  |1,568.00  |-20.00    |10.00     |1,831     |12,929    |-659      |5,742.45    |          
2022-07-19|FG212   |1,583.00  |1,586.00  |1,633.00  |1,566.00  |1,566.00  |1,594.00  |-17.00    |11.00     |1,877     |10,799    |-641      |5,983.42    |          
2022-07-19|FG301   |1,573.00  |1,589.00  |1,627.00  |1,555.00  |1,557.00  |1,592.00  |-16.00    |19.00     |173,186   |264,410   |3,116     |551,453.65  |          
2022-07-19|FG302   |1,607.00  |1,608.00  |1,649.00  |1,574.00  |1,586.00  |1,611.00  |-21.00    |4.00      |934       |26,625    |-692      |3,008.60    |          
2022-07-19|FG303   |1,606.00  |1,613.00  |1,645.00  |1,575.00  |1,587.00  |1,614.00  |-19.00    |8.00      |659       |30,188    |191       |2,127.35    |          
2022-07-19|FG304   |1,607.00  |1,668.00  |1,699.00  |1,615.00  |1,615.00  |1,665.00  |8.00      |58.00     |914       |17,590    |52        |3,043.00    |          
2022-07-19|FG305   |1,609.00  |1,625.00  |1,660.00  |1,605.00  |1,606.00  |1,635.00  |-3.00     |26.00     |5,072     |25,419    |1,179     |16,588.34   |          
2022-07-19|FG306   |1,640.00  |1,660.00  |1,693.00  |1,647.00  |1,647.00  |1,663.00  |7.00      |23.00     |89        |242       |-2        |295.99      |          
2022-07-19|FG307   |1,646.00  |1,656.00  |1,679.00  |1,636.00  |1,636.00  |1,664.00  |-10.00    |18.00     |15        |15        |6         |49.91       |          
2022-07-19|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-19|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|MA208   |2,370.00  |2,411.00  |2,432.00  |2,342.00  |2,359.00  |2,398.00  |-11.00    |28.00     |2,122     |13,338    |-1,725    |5,088.39    |          
2022-07-19|MA209   |2,349.00  |2,403.00  |2,428.00  |2,322.00  |2,339.00  |2,379.00  |-10.00    |30.00     |1,556,022 |1,120,765 |-2,596    |3,702,235.50|          
2022-07-19|MA210   |2,360.00  |2,417.00  |2,440.00  |2,337.00  |2,355.00  |2,394.00  |-5.00     |34.00     |129,170   |353,105   |-20,063   |309,296.23  |          
2022-07-19|MA211   |2,364.00  |2,419.00  |2,445.00  |2,342.00  |2,357.00  |2,403.00  |-7.00     |39.00     |62,833    |366,701   |-6,207    |150,997.33  |          
2022-07-19|MA212   |2,421.00  |2,468.00  |2,496.00  |2,391.00  |2,408.00  |2,452.00  |-13.00    |31.00     |13,927    |85,966    |-2,799    |34,142.14   |          
2022-07-19|MA301   |2,442.00  |2,481.00  |2,516.00  |2,410.00  |2,428.00  |2,466.00  |-14.00    |24.00     |82,796    |217,342   |-1,461    |204,146.31  |          
2022-07-19|MA302   |2,408.00  |2,461.00  |2,480.00  |2,385.00  |2,390.00  |2,435.00  |-18.00    |27.00     |75        |29,628    |6         |182.62      |          
2022-07-19|MA303   |2,368.00  |2,430.00  |2,430.00  |2,344.00  |2,350.00  |2,367.00  |-18.00    |-1.00     |366       |16,137    |267       |866.43      |          
2022-07-19|MA304   |2,380.00  |2,416.00  |2,436.00  |2,335.00  |2,357.00  |2,390.00  |-23.00    |10.00     |54        |6,250     |1         |129.07      |          
2022-07-19|MA305   |2,374.00  |2,410.00  |2,436.00  |2,335.00  |2,350.00  |2,395.00  |-24.00    |21.00     |4,995     |23,490    |2,317     |11,962.70   |          
2022-07-19|MA306   |2,375.00  |2,430.00  |2,430.00  |2,356.00  |2,356.00  |2,420.00  |-19.00    |45.00     |14        |3,167     |-2        |33.88       |          
2022-07-19|MA307   |2,368.00  |2,425.00  |2,434.00  |2,352.00  |2,352.00  |2,403.00  |-16.00    |35.00     |13        |10        |9         |31.23       |          
2022-07-19|OI209   |10,972.00 |11,146.00 |11,270.00 |10,682.00 |10,810.00 |10,920.00 |-162.00   |-52.00    |437,293   |128,459   |-7,179    |4,775,142.82|          
2022-07-19|OI211   |10,807.00 |10,995.00 |11,100.00 |10,554.00 |10,661.00 |10,777.00 |-146.00   |-30.00    |50,108    |57,781    |-1,036    |540,036.68  |          
2022-07-19|OI301   |10,404.00 |10,591.00 |10,691.00 |10,214.00 |10,300.00 |10,404.00 |-104.00   |0.00      |108,579   |62,823    |755       |1,129,617.22|          
2022-07-19|OI303   |10,270.00 |10,435.00 |10,560.00 |10,089.00 |10,176.00 |10,264.00 |-94.00    |-6.00     |18,899    |17,327    |-464      |193,984.54  |          
2022-07-19|OI305   |10,136.00 |10,271.00 |10,433.00 |9,977.00  |10,053.00 |10,150.00 |-83.00    |14.00     |1,126     |12,398    |-13       |11,428.90   |          
2022-07-19|OI307   |10,044.00 |10,261.00 |10,261.00 |9,923.00  |10,007.00 |10,084.00 |-37.00    |40.00     |12        |11        |7         |121.01      |          
2022-07-19|PF208   |7,136.00  |7,508.00  |7,550.00  |7,366.00  |7,432.00  |7,500.00  |296.00    |364.00    |217       |3,935     |-75       |813.62      |          
2022-07-19|PF209   |6,990.00  |7,142.00  |7,252.00  |6,948.00  |7,030.00  |7,104.00  |40.00     |114.00    |167,416   |82,417    |-76       |594,695.99  |          
2022-07-19|PF210   |6,954.00  |7,134.00  |7,224.00  |6,916.00  |6,978.00  |7,082.00  |24.00     |128.00    |78,314    |201,330   |-1,328    |277,311.41  |          
2022-07-19|PF211   |6,942.00  |7,112.00  |7,192.00  |6,898.00  |6,964.00  |7,052.00  |22.00     |110.00    |39,668    |160,969   |1,883     |139,851.06  |          
2022-07-19|PF212   |6,922.00  |7,072.00  |7,182.00  |6,884.00  |6,948.00  |7,038.00  |26.00     |116.00    |15,511    |51,988    |1,419     |54,575.72   |          
2022-07-19|PF301   |6,948.00  |7,084.00  |7,182.00  |6,888.00  |6,960.00  |7,064.00  |12.00     |116.00    |12,414    |45,972    |1,703     |43,841.34   |          
2022-07-19|PF302   |7,026.00  |7,206.00  |7,206.00  |6,994.00  |6,994.00  |7,134.00  |-32.00    |108.00    |3         |1,211     |-1        |10.70       |          
2022-07-19|PF303   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |-6.00     |-6.00     |0         |403       |0         |0.00        |          
2022-07-19|PF304   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |0.00      |0.00      |0         |1,315     |0         |0.00        |          
2022-07-19|PF305   |6,946.00  |7,062.00  |7,226.00  |6,974.00  |7,004.00  |7,064.00  |58.00     |118.00    |1,031     |3,668     |1,003     |3,640.79    |          
2022-07-19|PF306   |6,898.00  |7,198.00  |7,202.00  |6,936.00  |6,936.00  |7,168.00  |38.00     |270.00    |14        |7,349     |10        |50.18       |          
2022-07-19|PF307   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|PK210   |9,386.00  |9,448.00  |9,486.00  |9,304.00  |9,334.00  |9,372.00  |-52.00    |-14.00    |77,098    |107,871   |-1,162    |361,273.53  |          
2022-07-19|PK211   |9,464.00  |9,544.00  |9,544.00  |9,422.00  |9,438.00  |9,460.00  |-26.00    |-4.00     |16        |1,166     |-1        |75.68       |          
2022-07-19|PK212   |9,554.00  |9,498.00  |9,512.00  |9,486.00  |9,512.00  |9,500.00  |-42.00    |-54.00    |11        |698       |1         |52.24       |          
2022-07-19|PK301   |9,648.00  |9,712.00  |9,746.00  |9,580.00  |9,610.00  |9,638.00  |-38.00    |-10.00    |8,067     |35,320    |143       |38,876.53   |          
2022-07-19|PK303   |9,818.00  |9,858.00  |9,858.00  |9,768.00  |9,770.00  |9,786.00  |-48.00    |-32.00    |7         |1,345     |1         |34.25       |          
2022-07-19|PK304   |9,880.00  |9,954.00  |9,958.00  |9,826.00  |9,846.00  |9,900.00  |-34.00    |20.00     |98        |1,520     |-2        |485.09      |          
2022-07-19|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|RM208   |3,500.00  |3,557.00  |3,590.00  |3,476.00  |3,477.00  |3,527.00  |-23.00    |27.00     |288       |1,722     |-70       |1,015.80    |          
2022-07-19|RM209   |3,396.00  |3,440.00  |3,479.00  |3,365.00  |3,365.00  |3,407.00  |-31.00    |11.00     |28,694    |87,495    |-773      |97,770.49   |          
2022-07-19|RM211   |2,986.00  |3,057.00  |3,072.00  |2,939.00  |2,939.00  |2,992.00  |-47.00    |6.00      |1,244     |10,040    |-299      |3,722.30    |          
2022-07-19|RM301   |2,802.00  |2,873.00  |2,908.00  |2,784.00  |2,785.00  |2,836.00  |-17.00    |34.00     |355,928   |270,321   |-13,440   |1,009,392.97|          
2022-07-19|RM303   |2,805.00  |2,874.00  |2,903.00  |2,786.00  |2,786.00  |2,835.00  |-19.00    |30.00     |5,699     |21,991    |173       |16,159.18   |          
2022-07-19|RM305   |2,850.00  |2,918.00  |2,951.00  |2,837.00  |2,837.00  |2,885.00  |-13.00    |35.00     |15,864    |17,621    |161       |45,763.76   |          
2022-07-19|RM307   |2,861.00  |2,930.00  |2,930.00  |2,841.00  |2,855.00  |2,878.00  |-6.00     |17.00     |55        |37        |21        |158.29      |          
2022-07-19|RS208   |6,700.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2022-07-19|RS209   |6,408.00  |6,416.00  |6,440.00  |6,356.00  |6,400.00  |6,404.00  |-8.00     |-4.00     |28        |152       |-2        |179.32      |          
2022-07-19|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|SA208   |2,646.00  |2,664.00  |2,671.00  |2,557.00  |2,583.00  |2,634.00  |-63.00    |-12.00    |1,482     |3,970     |-833      |7,807.87    |          
2022-07-19|SA209   |2,521.00  |2,572.00  |2,606.00  |2,436.00  |2,448.00  |2,521.00  |-73.00    |0.00      |958,004   |520,142   |8,386     |4,829,432.62|          
2022-07-19|SA210   |2,460.00  |2,506.00  |2,539.00  |2,397.00  |2,406.00  |2,472.00  |-54.00    |12.00     |42,152    |83,242    |-1,995    |208,398.53  |          
2022-07-19|SA211   |2,376.00  |2,434.00  |2,464.00  |2,326.00  |2,336.00  |2,397.00  |-40.00    |21.00     |22,063    |64,270    |995       |105,778.66  |          
2022-07-19|SA212   |2,354.00  |2,392.00  |2,433.00  |2,293.00  |2,301.00  |2,375.00  |-53.00    |21.00     |3,482     |21,580    |200       |16,542.84   |          
2022-07-19|SA301   |2,266.00  |2,317.00  |2,355.00  |2,211.00  |2,225.00  |2,286.00  |-41.00    |20.00     |535,102   |194,155   |581       |2,446,265.52|          
2022-07-19|SA302   |2,255.00  |2,297.00  |2,335.00  |2,186.00  |2,209.00  |2,281.00  |-46.00    |26.00     |331       |9,057     |4         |1,509.97    |          
2022-07-19|SA303   |2,171.00  |2,209.00  |2,252.00  |2,105.00  |2,130.00  |2,193.00  |-41.00    |22.00     |782       |14,802    |29        |3,429.25    |          
2022-07-19|SA304   |2,146.00  |2,165.00  |2,231.00  |2,111.00  |2,123.00  |2,159.00  |-23.00    |13.00     |528       |8,390     |384       |2,279.91    |          
2022-07-19|SA305   |2,061.00  |2,100.00  |2,151.00  |2,024.00  |2,037.00  |2,092.00  |-24.00    |31.00     |17,769    |25,282    |977       |74,361.20   |          
2022-07-19|SA306   |2,058.00  |2,107.00  |2,142.00  |2,023.00  |2,031.00  |2,099.00  |-27.00    |41.00     |223       |6,923     |5         |936.29      |          
2022-07-19|SA307   |1,992.00  |2,037.00  |2,077.00  |1,969.00  |1,969.00  |2,019.00  |-23.00    |27.00     |152       |194       |57        |613.80      |          
2022-07-19|SF208   |7,440.00  |7,518.00  |7,522.00  |7,428.00  |7,456.00  |7,492.00  |16.00     |52.00     |266       |6,061     |-12       |996.33      |          
2022-07-19|SF209   |7,354.00  |7,540.00  |7,564.00  |7,402.00  |7,450.00  |7,474.00  |96.00     |120.00    |152,188   |157,084   |-2,479    |568,747.69  |          
2022-07-19|SF210   |7,240.00  |7,428.00  |7,460.00  |7,306.00  |7,334.00  |7,364.00  |94.00     |124.00    |34,031    |76,624    |-891      |125,278.30  |          
2022-07-19|SF211   |7,328.00  |7,488.00  |7,540.00  |7,356.00  |7,386.00  |7,420.00  |58.00     |92.00     |23,017    |57,221    |940       |85,392.90   |          
2022-07-19|SF212   |7,314.00  |7,464.00  |7,518.00  |7,322.00  |7,354.00  |7,388.00  |40.00     |74.00     |8,966     |30,151    |978       |33,121.48   |          
2022-07-19|SF301   |7,288.00  |7,406.00  |7,488.00  |7,274.00  |7,316.00  |7,362.00  |28.00     |74.00     |9,889     |41,353    |936       |36,397.01   |          
2022-07-19|SF302   |7,294.00  |7,294.00  |7,400.00  |7,258.00  |7,258.00  |7,304.00  |-36.00    |10.00     |29        |203       |25        |105.89      |          
2022-07-19|SF303   |7,358.00  |7,386.00  |7,450.00  |7,156.00  |7,296.00  |7,374.00  |-62.00    |16.00     |27        |11,203    |22        |99.55       |          
2022-07-19|SF304   |7,348.00  |7,416.00  |7,416.00  |7,280.00  |7,280.00  |7,346.00  |-68.00    |-2.00     |5         |12,111    |-1        |18.37       |          
2022-07-19|SF305   |7,286.00  |7,448.00  |7,452.00  |7,244.00  |7,288.00  |7,324.00  |2.00      |38.00     |133       |8,220     |17        |486.95      |          
2022-07-19|SF306   |7,352.00  |7,428.00  |7,428.00  |7,116.00  |7,284.00  |7,300.00  |-68.00    |-52.00    |10        |238       |4         |36.49       |          
2022-07-19|SF307   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2022-07-19|SM208   |7,142.00  |7,178.00  |7,300.00  |7,074.00  |7,088.00  |7,152.00  |-54.00    |10.00     |1,511     |5,752     |-740      |5,404.24    |          
2022-07-19|SM209   |7,110.00  |7,200.00  |7,282.00  |7,020.00  |7,076.00  |7,138.00  |-34.00    |28.00     |137,981   |163,390   |-9,836    |492,414.57  |          
2022-07-19|SM210   |7,038.00  |7,138.00  |7,212.00  |6,986.00  |7,046.00  |7,072.00  |8.00      |34.00     |27,642    |58,340    |-1,379    |97,730.08   |          
2022-07-19|SM211   |7,124.00  |7,178.00  |7,296.00  |7,070.00  |7,116.00  |7,142.00  |-8.00     |18.00     |14,198    |49,359    |1,203     |50,701.74   |          
2022-07-19|SM212   |7,118.00  |7,190.00  |7,270.00  |7,058.00  |7,104.00  |7,132.00  |-14.00    |14.00     |5,265     |18,619    |298       |18,771.92   |          
2022-07-19|SM301   |7,104.00  |7,170.00  |7,292.00  |7,046.00  |7,090.00  |7,118.00  |-14.00    |14.00     |8,790     |22,831    |1,269     |31,284.52   |          
2022-07-19|SM302   |7,090.00  |7,080.00  |7,080.00  |7,078.00  |7,078.00  |7,080.00  |-12.00    |-10.00    |2         |15        |1         |7.08        |          
2022-07-19|SM303   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |0.00      |0.00      |0         |215       |0         |0.00        |          
2022-07-19|SM304   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |-28.00    |-28.00    |0         |675       |0         |0.00        |          
2022-07-19|SM305   |7,096.00  |7,190.00  |7,218.00  |7,046.00  |7,056.00  |7,092.00  |-40.00    |-4.00     |49        |816       |39        |173.75      |          
2022-07-19|SM306   |7,122.00  |7,218.00  |7,218.00  |7,168.00  |7,168.00  |7,194.00  |46.00     |72.00     |2         |63        |0         |7.19        |          
2022-07-19|SM307   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|SR209   |5,817.00  |5,846.00  |5,869.00  |5,821.00  |5,830.00  |5,847.00  |13.00     |30.00     |222,067   |386,310   |-12,372   |1,298,366.32|          
2022-07-19|SR211   |5,847.00  |5,868.00  |5,885.00  |5,845.00  |5,856.00  |5,863.00  |9.00      |16.00     |73,888    |202,017   |-3,498    |433,228.78  |          
2022-07-19|SR301   |5,936.00  |5,950.00  |5,972.00  |5,923.00  |5,930.00  |5,947.00  |-6.00     |11.00     |40,611    |133,053   |3,885     |241,519.39  |          
2022-07-19|SR303   |5,932.00  |5,961.00  |5,970.00  |5,921.00  |5,926.00  |5,942.00  |-6.00     |10.00     |8,344     |42,660    |-419      |49,579.77   |          
2022-07-19|SR305   |5,918.00  |5,975.00  |5,982.00  |5,932.00  |5,941.00  |5,964.00  |23.00     |46.00     |401       |8,764     |9         |2,391.48    |          
2022-07-19|SR307   |5,956.00  |5,951.00  |5,951.00  |5,950.00  |5,950.00  |5,951.00  |-6.00     |-5.00     |2         |10        |0         |11.90       |          
2022-07-19|TA208   |5,498.00  |5,668.00  |5,726.00  |5,412.00  |5,474.00  |5,576.00  |-24.00    |78.00     |13,283    |34,714    |-8,224    |37,032.28   |          
2022-07-19|TA209   |5,456.00  |5,594.00  |5,668.00  |5,358.00  |5,426.00  |5,508.00  |-30.00    |52.00     |1,881,350 |967,003   |42,060    |5,181,746.33|          
2022-07-19|TA210   |5,414.00  |5,596.00  |5,666.00  |5,372.00  |5,444.00  |5,518.00  |30.00     |104.00    |143,852   |487,105   |-10,232   |396,912.75  |          
2022-07-19|TA211   |5,394.00  |5,570.00  |5,654.00  |5,366.00  |5,438.00  |5,520.00  |44.00     |126.00    |103,626   |460,509   |-2,598    |285,953.37  |          
2022-07-19|TA212   |5,380.00  |5,548.00  |5,634.00  |5,354.00  |5,426.00  |5,502.00  |46.00     |122.00    |18,395    |119,647   |-658      |50,597.82   |          
2022-07-19|TA301   |5,386.00  |5,530.00  |5,610.00  |5,338.00  |5,408.00  |5,468.00  |22.00     |82.00     |527,231   |421,814   |-2,884    |1,441,142.20|          
2022-07-19|TA302   |5,430.00  |5,532.00  |5,600.00  |5,346.00  |5,408.00  |5,448.00  |-22.00    |18.00     |1,412     |52,638    |589       |3,845.84    |          
2022-07-19|TA303   |5,406.00  |5,460.00  |5,604.00  |5,332.00  |5,400.00  |5,450.00  |-6.00     |44.00     |5,439     |57,067    |4,725     |14,821.15   |          
2022-07-19|TA304   |5,404.00  |5,542.00  |5,580.00  |5,336.00  |5,400.00  |5,462.00  |-4.00     |58.00     |90        |31,681    |28        |245.78      |          
2022-07-19|TA305   |5,406.00  |5,504.00  |5,606.00  |5,344.00  |5,400.00  |5,488.00  |-6.00     |82.00     |14,986    |69,373    |8,277     |41,114.37   |          
2022-07-19|TA306   |5,492.00  |5,492.00  |5,590.00  |5,344.00  |5,400.00  |5,492.00  |-92.00    |0.00      |3,860     |10,192    |3,807     |10,599.02   |          
2022-07-19|TA307   |5,346.00  |5,470.00  |5,554.00  |5,346.00  |5,404.00  |5,470.00  |58.00     |124.00    |6,827     |6,824     |6,819     |18,671.60   |          
2022-07-19|UR208   |2,431.00  |2,394.00  |2,396.00  |2,365.00  |2,380.00  |2,385.00  |-51.00    |-46.00    |10        |3,478     |0         |47.71       |          
2022-07-19|UR209   |2,250.00  |2,272.00  |2,287.00  |2,151.00  |2,177.00  |2,208.00  |-73.00    |-42.00    |93,323    |73,098    |1,483     |412,184.51  |          
2022-07-19|UR210   |2,212.00  |2,209.00  |2,238.00  |2,130.00  |2,137.00  |2,179.00  |-75.00    |-33.00    |100       |2,559     |-5        |435.78      |          
2022-07-19|UR211   |2,209.00  |2,223.00  |2,224.00  |2,112.00  |2,142.00  |2,157.00  |-67.00    |-52.00    |87        |3,980     |-19       |375.29      |          
2022-07-19|UR212   |2,200.00  |2,201.00  |2,201.00  |2,102.00  |2,136.00  |2,126.00  |-64.00    |-74.00    |289       |12,711    |49        |1,228.77    |          
2022-07-19|UR301   |2,169.00  |2,187.00  |2,197.00  |2,080.00  |2,099.00  |2,128.00  |-70.00    |-41.00    |19,658    |42,626    |1,631     |83,677.52   |          
2022-07-19|UR302   |2,150.00  |2,158.00  |2,169.00  |2,080.00  |2,092.00  |2,104.00  |-58.00    |-46.00    |34        |1,014     |0         |143.09      |          
2022-07-19|UR303   |2,162.00  |2,171.00  |2,183.00  |2,089.00  |2,094.00  |2,133.00  |-68.00    |-29.00    |16        |1,698     |7         |68.25       |          
2022-07-19|UR304   |2,191.00  |2,173.00  |2,173.00  |2,106.00  |2,106.00  |2,144.00  |-85.00    |-47.00    |4         |1,644     |1         |17.15       |          
2022-07-19|UR305   |2,168.00  |2,189.00  |2,189.00  |2,078.00  |2,105.00  |2,118.00  |-63.00    |-50.00    |770       |4,882     |96        |3,261.73    |          
2022-07-19|UR306   |2,161.00  |2,165.00  |2,178.00  |2,081.00  |2,096.00  |2,127.00  |-65.00    |-34.00    |11        |625       |4         |46.80       |          
2022-07-19|UR307   |2,148.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |          
2022-07-19|WH209   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-07-19|WH211   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-19|WH301   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-07-19|WH303   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |75        |0         |0.00        |          
2022-07-19|WH305   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|WH307   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|ZC208   |813.00    |0.00      |0.00      |0.00      |0.00      |813.00    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-07-19|ZC209   |855.20    |0.00      |0.00      |0.00      |0.00      |855.20    |0.00      |0.00      |0         |139       |0         |0.00        |          
2022-07-19|ZC210   |839.00    |0.00      |0.00      |0.00      |0.00      |839.00    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-07-19|ZC211   |823.20    |0.00      |0.00      |0.00      |0.00      |823.20    |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-07-19|ZC212   |828.20    |0.00      |0.00      |0.00      |0.00      |828.20    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-07-19|ZC301   |879.80    |0.00      |0.00      |0.00      |0.00      |879.80    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-07-19|ZC302   |703.80    |0.00      |0.00      |0.00      |0.00      |703.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|ZC303   |707.60    |0.00      |0.00      |0.00      |0.00      |707.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|ZC304   |708.20    |0.00      |0.00      |0.00      |0.00      |708.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|ZC305   |708.20    |0.00      |0.00      |0.00      |0.00      |708.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|ZC306   |708.20    |0.00      |0.00      |0.00      |0.00      |708.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-19|ZC307   |708.20    |0.00      |0.00      |0.00      |0.00      |708.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|AP210   |8,850.00  |8,855.00  |9,028.00  |8,825.00  |8,902.00  |8,891.00  |52.00     |41.00     |144,361   |134,250   |1,144     |1,283,518.06|          
2022-07-20|AP211   |8,680.00  |8,680.00  |8,815.00  |8,640.00  |8,720.00  |8,693.00  |40.00     |13.00     |1,542     |21,592    |777       |13,403.92   |          
2022-07-20|AP212   |8,760.00  |8,755.00  |8,902.00  |8,733.00  |8,811.00  |8,788.00  |51.00     |28.00     |245       |22,562    |10        |2,153.06    |          
2022-07-20|AP301   |8,907.00  |8,890.00  |9,040.00  |8,848.00  |8,934.00  |8,908.00  |27.00     |1.00      |18,520    |68,456    |-965      |164,980.47  |          
2022-07-20|AP303   |8,959.00  |8,959.00  |9,068.00  |8,895.00  |8,985.00  |8,958.00  |26.00     |-1.00     |1,011     |26,727    |-793      |9,056.42    |          
2022-07-20|AP304   |9,112.00  |9,067.00  |9,144.00  |9,035.00  |9,109.00  |9,090.00  |-3.00     |-22.00    |49        |10,455    |-10       |445.41      |          
2022-07-20|AP305   |9,343.00  |9,328.00  |9,449.00  |9,250.00  |9,383.00  |9,351.00  |40.00     |8.00      |1,058     |14,157    |-30       |9,893.23    |          
2022-07-20|CF209   |14,780.00 |14,140.00 |14,810.00 |14,055.00 |14,485.00 |14,395.00 |-295.00   |-385.00   |665,458   |278,089   |-6,134    |4,791,754.51|          
2022-07-20|CF211   |14,660.00 |14,025.00 |14,775.00 |13,890.00 |14,440.00 |14,285.00 |-220.00   |-375.00   |43,885    |136,145   |3,036     |313,403.00  |          
2022-07-20|CF301   |14,545.00 |13,960.00 |14,710.00 |13,830.00 |14,355.00 |14,260.00 |-190.00   |-285.00   |380,694   |215,155   |-253      |2,714,427.20|          
2022-07-20|CF303   |14,515.00 |13,935.00 |14,660.00 |13,795.00 |14,330.00 |14,185.00 |-185.00   |-330.00   |25,890    |60,653    |1,835     |183,596.57  |          
2022-07-20|CF305   |14,470.00 |13,900.00 |14,665.00 |13,780.00 |14,335.00 |14,220.00 |-135.00   |-250.00   |18,567    |54,959    |940       |132,023.27  |          
2022-07-20|CF307   |14,425.00 |13,935.00 |14,680.00 |13,825.00 |14,355.00 |14,285.00 |-70.00    |-140.00   |135       |81        |6         |964.11      |          
2022-07-20|CJ209   |10,575.00 |10,660.00 |10,740.00 |10,555.00 |10,605.00 |10,635.00 |30.00     |60.00     |3,135     |20,221    |-555      |16,666.98   |          
2022-07-20|CJ212   |11,885.00 |12,150.00 |12,150.00 |11,990.00 |12,020.00 |12,090.00 |135.00    |205.00    |215       |973       |-71       |1,299.63    |          
2022-07-20|CJ301   |12,020.00 |12,265.00 |12,350.00 |12,080.00 |12,205.00 |12,195.00 |185.00    |175.00    |12,242    |26,218    |710       |74,658.55   |          
2022-07-20|CJ303   |11,985.00 |12,225.00 |12,255.00 |12,085.00 |12,205.00 |12,190.00 |220.00    |205.00    |67        |735       |-9        |408.42      |          
2022-07-20|CJ305   |12,025.00 |12,230.00 |12,385.00 |12,175.00 |12,370.00 |12,300.00 |345.00    |275.00    |531       |2,782     |-42       |3,266.25    |          
2022-07-20|CJ307   |12,465.00 |12,510.00 |12,510.00 |12,445.00 |12,445.00 |12,455.00 |-20.00    |-10.00    |6         |5         |1         |37.37       |          
2022-07-20|CY208   |21,690.00 |0.00      |0.00      |0.00      |0.00      |21,230.00 |-460.00   |-460.00   |0         |0         |0         |0.00        |          
2022-07-20|CY209   |21,355.00 |20,690.00 |21,445.00 |20,405.00 |20,950.00 |20,900.00 |-405.00   |-455.00   |9,186     |3,495     |-200      |95,991.94   |          
2022-07-20|CY210   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|CY211   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-07-20|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|CY301   |20,955.00 |20,500.00 |21,100.00 |20,315.00 |20,970.00 |20,840.00 |15.00     |-115.00   |271       |294       |-50       |2,823.49    |          
2022-07-20|CY302   |21,080.00 |0.00      |0.00      |0.00      |0.00      |21,080.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-20|CY303   |21,330.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2022-07-20|CY304   |21,245.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |-115.00   |-115.00   |0         |1         |0         |0.00        |          
2022-07-20|CY305   |20,950.00 |20,600.00 |21,175.00 |20,600.00 |20,960.00 |20,965.00 |10.00     |15.00     |36        |25        |9         |377.37      |          
2022-07-20|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|CY307   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|FG208   |1,528.00  |1,491.00  |1,531.00  |1,466.00  |1,466.00  |1,486.00  |-62.00    |-42.00    |580       |1,873     |-82       |1,724.22    |          
2022-07-20|FG209   |1,531.00  |1,491.00  |1,498.00  |1,461.00  |1,473.00  |1,478.00  |-58.00    |-53.00    |1,038,750 |838,005   |-8,669    |3,070,531.49|          
2022-07-20|FG210   |1,580.00  |1,532.00  |1,558.00  |1,517.00  |1,535.00  |1,533.00  |-45.00    |-47.00    |614       |7,931     |223       |1,882.77    |          
2022-07-20|FG211   |1,568.00  |1,533.00  |1,550.00  |1,509.00  |1,528.00  |1,530.00  |-40.00    |-38.00    |1,613     |12,270    |-659      |4,935.85    |          
2022-07-20|FG212   |1,594.00  |1,566.00  |1,582.00  |1,537.00  |1,554.00  |1,553.00  |-40.00    |-41.00    |1,103     |11,252    |453       |3,424.97    |          
2022-07-20|FG301   |1,592.00  |1,551.00  |1,576.00  |1,528.00  |1,549.00  |1,548.00  |-43.00    |-44.00    |200,201   |291,585   |27,175    |619,975.22  |          
2022-07-20|FG302   |1,611.00  |1,579.00  |1,599.00  |1,559.00  |1,577.00  |1,567.00  |-34.00    |-44.00    |266       |26,770    |145       |833.61      |          
2022-07-20|FG303   |1,614.00  |1,580.00  |1,600.00  |1,560.00  |1,575.00  |1,569.00  |-39.00    |-45.00    |341       |30,329    |141       |1,069.91    |          
2022-07-20|FG304   |1,665.00  |1,607.00  |1,623.00  |1,583.00  |1,601.00  |1,596.00  |-64.00    |-69.00    |289       |17,505    |-85       |922.30      |          
2022-07-20|FG305   |1,635.00  |1,606.00  |1,620.00  |1,570.00  |1,596.00  |1,589.00  |-39.00    |-46.00    |6,128     |25,449    |30        |19,480.11   |          
2022-07-20|FG306   |1,663.00  |1,642.00  |1,653.00  |1,609.00  |1,622.00  |1,628.00  |-41.00    |-35.00    |73        |249       |7         |237.62      |          
2022-07-20|FG307   |1,664.00  |1,610.00  |1,649.00  |1,610.00  |1,622.00  |1,640.00  |-42.00    |-24.00    |24        |33        |18        |78.70       |          
2022-07-20|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-20|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|MA208   |2,398.00  |2,353.00  |2,455.00  |2,330.00  |2,449.00  |2,411.00  |51.00     |13.00     |971       |12,851    |-487      |2,340.64    |          
2022-07-20|MA209   |2,379.00  |2,327.00  |2,444.00  |2,315.00  |2,435.00  |2,396.00  |56.00     |17.00     |2,124,578 |1,225,468 |104,703   |5,090,127.38|          
2022-07-20|MA210   |2,394.00  |2,347.00  |2,443.00  |2,328.00  |2,422.00  |2,392.00  |28.00     |-2.00     |127,263   |364,359   |11,254    |304,390.14  |          
2022-07-20|MA211   |2,403.00  |2,337.00  |2,445.00  |2,332.00  |2,429.00  |2,393.00  |26.00     |-10.00    |75,205    |384,320   |17,619    |179,952.19  |          
2022-07-20|MA212   |2,452.00  |2,393.00  |2,495.00  |2,378.00  |2,473.00  |2,448.00  |21.00     |-4.00     |17,804    |89,886    |3,920     |43,584.49   |          
2022-07-20|MA301   |2,466.00  |2,400.00  |2,510.00  |2,396.00  |2,489.00  |2,464.00  |23.00     |-2.00     |122,485   |236,211   |18,869    |301,855.38  |          
2022-07-20|MA302   |2,435.00  |2,379.00  |2,461.00  |2,365.00  |2,447.00  |2,433.00  |12.00     |-2.00     |46        |29,632    |4         |111.90      |          
2022-07-20|MA303   |2,367.00  |2,335.00  |2,415.00  |2,327.00  |2,409.00  |2,392.00  |42.00     |25.00     |35        |16,142    |5         |83.72       |          
2022-07-20|MA304   |2,390.00  |2,331.00  |2,419.00  |2,330.00  |2,408.00  |2,391.00  |18.00     |1.00      |28        |6,252     |2         |66.94       |          
2022-07-20|MA305   |2,395.00  |2,341.00  |2,420.00  |2,322.00  |2,400.00  |2,384.00  |5.00      |-11.00    |4,656     |23,993    |503       |11,100.84   |          
2022-07-20|MA306   |2,420.00  |2,339.00  |2,415.00  |2,339.00  |2,404.00  |2,391.00  |-16.00    |-29.00    |18        |3,166     |-1        |43.03       |          
2022-07-20|MA307   |2,403.00  |2,348.00  |2,408.00  |2,347.00  |2,402.00  |2,375.00  |-1.00     |-28.00    |7         |9         |-1        |16.62       |          
2022-07-20|OI209   |10,920.00 |10,739.00 |11,018.00 |10,706.00 |10,846.00 |10,853.00 |-74.00    |-67.00    |290,435   |123,810   |-4,649    |3,152,089.94|          
2022-07-20|OI211   |10,777.00 |10,589.00 |10,850.00 |10,549.00 |10,697.00 |10,690.00 |-80.00    |-87.00    |17,069    |58,247    |466       |182,467.09  |          
2022-07-20|OI301   |10,404.00 |10,200.00 |10,493.00 |10,069.00 |10,348.00 |10,327.00 |-56.00    |-77.00    |59,074    |60,632    |-2,191    |610,063.84  |          
2022-07-20|OI303   |10,264.00 |10,055.00 |10,358.00 |10,055.00 |10,218.00 |10,201.00 |-46.00    |-63.00    |3,447     |17,340    |13        |35,161.50   |          
2022-07-20|OI305   |10,150.00 |9,980.00  |10,223.00 |9,934.00  |10,099.00 |10,061.00 |-51.00    |-89.00    |560       |12,400    |2         |5,634.35    |          
2022-07-20|OI307   |10,084.00 |9,929.00  |10,124.00 |9,928.00  |10,037.00 |10,006.00 |-47.00    |-78.00    |16        |16        |5         |160.10      |          
2022-07-20|PF208   |7,500.00  |7,408.00  |7,550.00  |7,346.00  |7,398.00  |7,416.00  |-102.00   |-84.00    |525       |3,487     |-448      |1,946.60    |          
2022-07-20|PF209   |7,104.00  |6,976.00  |7,194.00  |6,940.00  |7,068.00  |7,078.00  |-36.00    |-26.00    |169,133   |81,037    |-1,380    |598,450.29  |          
2022-07-20|PF210   |7,082.00  |6,922.00  |7,154.00  |6,862.00  |7,032.00  |7,018.00  |-50.00    |-64.00    |68,496    |201,828   |498       |240,335.14  |          
2022-07-20|PF211   |7,052.00  |6,922.00  |7,132.00  |6,852.00  |7,006.00  |6,994.00  |-46.00    |-58.00    |45,225    |159,489   |-1,480    |158,163.05  |          
2022-07-20|PF212   |7,038.00  |6,914.00  |7,118.00  |6,850.00  |7,000.00  |6,980.00  |-38.00    |-58.00    |24,611    |48,303    |-3,685    |85,879.47   |          
2022-07-20|PF301   |7,064.00  |6,906.00  |7,120.00  |6,852.00  |7,000.00  |6,950.00  |-64.00    |-114.00   |15,522    |37,780    |-8,192    |53,937.34   |          
2022-07-20|PF302   |7,134.00  |6,898.00  |7,060.00  |6,896.00  |7,060.00  |6,958.00  |-74.00    |-176.00   |8         |1,210     |-1        |27.83       |          
2022-07-20|PF303   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,068.00  |0.00      |0.00      |0         |403       |0         |0.00        |          
2022-07-20|PF304   |6,972.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |48.00     |48.00     |0         |1,315     |0         |0.00        |          
2022-07-20|PF305   |7,064.00  |7,064.00  |7,118.00  |6,934.00  |7,118.00  |7,064.00  |54.00     |0.00      |717       |2,972     |-696      |2,532.03    |          
2022-07-20|PF306   |7,168.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |-204.00   |-204.00   |1         |7,350     |1         |3.48        |          
2022-07-20|PF307   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|PK210   |9,372.00  |9,380.00  |9,516.00  |9,286.00  |9,344.00  |9,378.00  |-28.00    |6.00      |87,050    |108,846   |975       |408,143.31  |          
2022-07-20|PK211   |9,460.00  |9,412.00  |9,564.00  |9,410.00  |9,446.00  |9,468.00  |-14.00    |8.00      |18        |1,157     |-9        |85.22       |          
2022-07-20|PK212   |9,500.00  |9,486.00  |9,658.00  |9,486.00  |9,508.00  |9,550.00  |8.00      |50.00     |21        |696       |-2        |100.27      |          
2022-07-20|PK301   |9,638.00  |9,642.00  |9,770.00  |9,560.00  |9,620.00  |9,644.00  |-18.00    |6.00      |7,595     |35,702    |382       |36,623.35   |          
2022-07-20|PK303   |9,786.00  |9,786.00  |9,890.00  |9,786.00  |9,798.00  |9,822.00  |12.00     |36.00     |7         |1,342     |-3        |34.38       |          
2022-07-20|PK304   |9,900.00  |9,862.00  |10,000.00 |9,810.00  |9,862.00  |9,894.00  |-38.00    |-6.00     |86        |1,512     |-8        |425.44      |          
2022-07-20|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|RM208   |3,527.00  |3,464.00  |3,476.00  |3,369.00  |3,369.00  |3,421.00  |-158.00   |-106.00   |160       |1,637     |-85       |547.39      |          
2022-07-20|RM209   |3,407.00  |3,338.00  |3,350.00  |3,263.00  |3,281.00  |3,303.00  |-126.00   |-104.00   |41,303    |82,632    |-4,863    |136,405.50  |          
2022-07-20|RM211   |2,992.00  |2,918.00  |2,918.00  |2,818.00  |2,845.00  |2,858.00  |-147.00   |-134.00   |1,190     |10,584    |544       |3,401.58    |          
2022-07-20|RM301   |2,836.00  |2,760.00  |2,773.00  |2,683.00  |2,703.00  |2,723.00  |-133.00   |-113.00   |557,686   |282,862   |12,541    |1,518,560.58|          
2022-07-20|RM303   |2,835.00  |2,765.00  |2,774.00  |2,687.00  |2,706.00  |2,723.00  |-129.00   |-112.00   |9,004     |22,586    |595       |24,518.86   |          
2022-07-20|RM305   |2,885.00  |2,825.00  |2,825.00  |2,740.00  |2,759.00  |2,779.00  |-126.00   |-106.00   |29,059    |18,926    |1,305     |80,751.25   |          
2022-07-20|RM307   |2,878.00  |2,783.00  |2,800.00  |2,733.00  |2,749.00  |2,766.00  |-129.00   |-112.00   |44        |54        |17        |121.71      |          
2022-07-20|RS208   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2022-07-20|RS209   |6,404.00  |6,422.00  |6,436.00  |6,371.00  |6,434.00  |6,417.00  |30.00     |13.00     |27        |152       |0         |173.27      |          
2022-07-20|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|SA208   |2,634.00  |2,587.00  |2,648.00  |2,565.00  |2,628.00  |2,605.00  |-6.00     |-29.00    |943       |3,508     |-462      |4,913.24    |          
2022-07-20|SA209   |2,521.00  |2,434.00  |2,540.00  |2,423.00  |2,507.00  |2,479.00  |-14.00    |-42.00    |925,934   |498,202   |-21,940   |4,590,530.72|          
2022-07-20|SA210   |2,472.00  |2,393.00  |2,486.00  |2,386.00  |2,452.00  |2,436.00  |-20.00    |-36.00    |42,102    |82,620    |-622      |205,113.91  |          
2022-07-20|SA211   |2,397.00  |2,324.00  |2,423.00  |2,317.00  |2,388.00  |2,371.00  |-9.00     |-26.00    |20,952    |64,806    |536       |99,344.22   |          
2022-07-20|SA212   |2,375.00  |2,289.00  |2,384.00  |2,286.00  |2,347.00  |2,325.00  |-28.00    |-50.00    |3,540     |22,362    |782       |16,462.47   |          
2022-07-20|SA301   |2,286.00  |2,208.00  |2,314.00  |2,204.00  |2,274.00  |2,259.00  |-12.00    |-27.00    |528,458   |189,119   |-5,036    |2,387,698.66|          
2022-07-20|SA302   |2,281.00  |2,215.00  |2,295.00  |2,187.00  |2,237.00  |2,226.00  |-44.00    |-55.00    |1,010     |9,550     |493       |4,497.14    |          
2022-07-20|SA303   |2,193.00  |2,130.00  |2,220.00  |2,110.00  |2,177.00  |2,154.00  |-16.00    |-39.00    |1,668     |15,617    |815       |7,184.58    |          
2022-07-20|SA304   |2,159.00  |2,198.00  |2,200.00  |2,109.00  |2,154.00  |2,166.00  |-5.00     |7.00      |1,780     |8,904     |514       |7,712.14    |          
2022-07-20|SA305   |2,092.00  |2,024.00  |2,126.00  |2,018.00  |2,078.00  |2,076.00  |-14.00    |-16.00    |16,676    |25,197    |-85       |69,246.24   |          
2022-07-20|SA306   |2,099.00  |2,012.00  |2,120.00  |2,011.00  |2,076.00  |2,065.00  |-23.00    |-34.00    |866       |7,440     |517       |3,576.04    |          
2022-07-20|SA307   |2,019.00  |1,988.00  |2,050.00  |1,962.00  |2,015.00  |2,009.00  |-4.00     |-10.00    |173       |217       |23        |695.22      |          
2022-07-20|SF208   |7,492.00  |7,492.00  |7,760.00  |7,492.00  |7,698.00  |7,596.00  |206.00    |104.00    |1,237     |5,521     |-540      |4,698.24    |          
2022-07-20|SF209   |7,474.00  |7,498.00  |7,756.00  |7,484.00  |7,696.00  |7,654.00  |222.00    |180.00    |205,730   |148,824   |-8,260    |787,255.75  |          
2022-07-20|SF210   |7,364.00  |7,436.00  |7,564.00  |7,370.00  |7,518.00  |7,498.00  |154.00    |134.00    |36,970    |75,766    |-858      |138,586.89  |          
2022-07-20|SF211   |7,420.00  |7,432.00  |7,622.00  |7,430.00  |7,586.00  |7,556.00  |166.00    |136.00    |23,380    |59,550    |2,329     |88,325.43   |          
2022-07-20|SF212   |7,388.00  |7,388.00  |7,594.00  |7,388.00  |7,552.00  |7,518.00  |164.00    |130.00    |8,562     |30,284    |133       |32,184.69   |          
2022-07-20|SF301   |7,362.00  |7,352.00  |7,554.00  |7,352.00  |7,522.00  |7,474.00  |160.00    |112.00    |9,930     |41,126    |-227      |37,110.41   |          
2022-07-20|SF302   |7,304.00  |7,402.00  |7,482.00  |7,402.00  |7,462.00  |7,458.00  |158.00    |154.00    |5         |200       |-3        |18.65       |          
2022-07-20|SF303   |7,374.00  |7,514.00  |7,514.00  |7,464.00  |7,490.00  |7,490.00  |116.00    |116.00    |3         |11,201    |-2        |11.23       |          
2022-07-20|SF304   |7,346.00  |7,450.00  |7,476.00  |7,450.00  |7,476.00  |7,464.00  |130.00    |118.00    |2         |12,109    |-2        |7.46        |          
2022-07-20|SF305   |7,324.00  |7,386.00  |7,514.00  |7,364.00  |7,462.00  |7,444.00  |138.00    |120.00    |105       |8,178     |-42       |390.74      |          
2022-07-20|SF306   |7,300.00  |7,374.00  |7,476.00  |7,374.00  |7,476.00  |7,452.00  |176.00    |152.00    |5         |238       |0         |18.63       |          
2022-07-20|SF307   |7,360.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |140.00    |140.00    |1         |1         |1         |3.75        |          
2022-07-20|SM208   |7,152.00  |7,134.00  |7,252.00  |7,132.00  |7,178.00  |7,190.00  |26.00     |38.00     |790       |5,562     |-190      |2,839.85    |          
2022-07-20|SM209   |7,138.00  |7,106.00  |7,250.00  |7,080.00  |7,188.00  |7,172.00  |50.00     |34.00     |133,976   |151,714   |-11,676   |480,413.65  |          
2022-07-20|SM210   |7,072.00  |7,068.00  |7,198.00  |7,048.00  |7,140.00  |7,144.00  |68.00     |72.00     |20,526    |57,703    |-637      |73,309.77   |          
2022-07-20|SM211   |7,142.00  |7,142.00  |7,270.00  |7,120.00  |7,206.00  |7,224.00  |64.00     |82.00     |14,430    |50,528    |1,169     |52,123.91   |          
2022-07-20|SM212   |7,132.00  |7,132.00  |7,250.00  |7,106.00  |7,180.00  |7,186.00  |48.00     |54.00     |4,255     |18,114    |-505      |15,286.01   |          
2022-07-20|SM301   |7,118.00  |7,134.00  |7,240.00  |7,072.00  |7,176.00  |7,178.00  |58.00     |60.00     |6,570     |23,141    |310       |23,578.59   |          
2022-07-20|SM302   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |50.00     |50.00     |0         |15        |0         |0.00        |          
2022-07-20|SM303   |7,076.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |50.00     |50.00     |0         |215       |0         |0.00        |          
2022-07-20|SM304   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |44.00     |44.00     |0         |675       |0         |0.00        |          
2022-07-20|SM305   |7,092.00  |7,080.00  |7,210.00  |7,068.00  |7,140.00  |7,150.00  |48.00     |58.00     |43        |815       |-1        |153.71      |          
2022-07-20|SM306   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |-22.00    |-22.00    |0         |63        |0         |0.00        |          
2022-07-20|SM307   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |66.00     |66.00     |0         |0         |0         |0.00        |          
2022-07-20|SR209   |5,847.00  |5,800.00  |5,805.00  |5,754.00  |5,782.00  |5,780.00  |-65.00    |-67.00    |275,986   |395,547   |9,237     |1,595,162.88|          
2022-07-20|SR211   |5,863.00  |5,831.00  |5,833.00  |5,780.00  |5,808.00  |5,805.00  |-55.00    |-58.00    |91,130    |207,970   |5,953     |529,034.21  |          
2022-07-20|SR301   |5,947.00  |5,900.00  |5,919.00  |5,863.00  |5,901.00  |5,892.00  |-46.00    |-55.00    |41,296    |135,967   |2,914     |243,313.98  |          
2022-07-20|SR303   |5,942.00  |5,896.00  |5,918.00  |5,864.00  |5,902.00  |5,888.00  |-40.00    |-54.00    |10,008    |43,422    |762       |58,928.23   |          
2022-07-20|SR305   |5,964.00  |5,904.00  |5,932.00  |5,880.00  |5,923.00  |5,903.00  |-41.00    |-61.00    |649       |8,844     |80        |3,831.28    |          
2022-07-20|SR307   |5,951.00  |5,897.00  |5,921.00  |5,897.00  |5,913.00  |5,912.00  |-38.00    |-39.00    |9         |18        |8         |53.21       |          
2022-07-20|TA208   |5,576.00  |5,414.00  |5,698.00  |5,390.00  |5,570.00  |5,460.00  |-6.00     |-116.00   |6,735     |30,914    |-3,800    |18,388.04   |          
2022-07-20|TA209   |5,508.00  |5,366.00  |5,644.00  |5,340.00  |5,516.00  |5,514.00  |8.00      |6.00      |1,950,318 |918,404   |-48,599   |5,376,583.52|          
2022-07-20|TA210   |5,518.00  |5,388.00  |5,630.00  |5,346.00  |5,522.00  |5,508.00  |4.00      |-10.00    |150,608   |493,687   |6,582     |414,799.76  |          
2022-07-20|TA211   |5,520.00  |5,390.00  |5,614.00  |5,340.00  |5,504.00  |5,494.00  |-16.00    |-26.00    |111,833   |479,568   |19,059    |307,134.62  |          
2022-07-20|TA212   |5,502.00  |5,360.00  |5,588.00  |5,330.00  |5,482.00  |5,482.00  |-20.00    |-20.00    |27,550    |124,263   |4,616     |75,508.54   |          
2022-07-20|TA301   |5,468.00  |5,352.00  |5,572.00  |5,306.00  |5,454.00  |5,458.00  |-14.00    |-10.00    |449,226   |443,173   |21,359    |1,225,838.54|          
2022-07-20|TA302   |5,448.00  |5,342.00  |5,580.00  |5,284.00  |5,448.00  |5,482.00  |0.00      |34.00     |516       |52,543    |-95       |1,414.41    |          
2022-07-20|TA303   |5,450.00  |5,350.00  |5,580.00  |5,286.00  |5,428.00  |5,416.00  |-22.00    |-34.00    |1,589     |57,821    |754       |4,302.56    |          
2022-07-20|TA304   |5,462.00  |5,394.00  |5,582.00  |5,324.00  |5,446.00  |5,398.00  |-16.00    |-64.00    |4,151     |35,669    |3,988     |11,201.31   |          
2022-07-20|TA305   |5,488.00  |5,344.00  |5,542.00  |5,320.00  |5,440.00  |5,450.00  |-48.00    |-38.00    |7,111     |69,745    |372       |19,376.61   |          
2022-07-20|TA306   |5,492.00  |5,368.00  |5,522.00  |5,320.00  |5,438.00  |5,442.00  |-54.00    |-50.00    |47        |10,201    |9         |127.88      |          
2022-07-20|TA307   |5,470.00  |5,448.00  |5,518.00  |5,338.00  |5,448.00  |5,448.00  |-22.00    |-22.00    |4,518     |11,322    |4,498     |12,307.19   |          
2022-07-20|UR208   |2,385.00  |2,405.00  |2,410.00  |2,399.00  |2,399.00  |2,408.00  |14.00     |23.00     |24        |3,468     |-10       |115.56      |          
2022-07-20|UR209   |2,208.00  |2,218.00  |2,238.00  |2,174.00  |2,190.00  |2,200.00  |-18.00    |-8.00     |69,831    |71,197    |-1,901    |307,189.00  |          
2022-07-20|UR210   |2,179.00  |2,161.00  |2,174.00  |2,139.00  |2,141.00  |2,156.00  |-38.00    |-23.00    |21        |2,554     |-5        |90.55       |          
2022-07-20|UR211   |2,157.00  |2,160.00  |2,186.00  |2,130.00  |2,138.00  |2,147.00  |-19.00    |-10.00    |71        |3,996     |16        |304.82      |          
2022-07-20|UR212   |2,126.00  |2,166.00  |2,179.00  |2,129.00  |2,129.00  |2,149.00  |3.00      |23.00     |40        |12,710    |-1        |171.89      |          
2022-07-20|UR301   |2,128.00  |2,128.00  |2,146.00  |2,091.00  |2,101.00  |2,114.00  |-27.00    |-14.00    |21,745    |44,126    |1,500     |91,920.19   |          
2022-07-20|UR302   |2,104.00  |2,092.00  |2,111.00  |2,083.00  |2,083.00  |2,096.00  |-21.00    |-8.00     |14        |1,014     |0         |58.70       |          
2022-07-20|UR303   |2,133.00  |2,138.00  |2,138.00  |2,100.00  |2,100.00  |2,115.00  |-33.00    |-18.00    |15        |1,698     |0         |63.45       |          
2022-07-20|UR304   |2,144.00  |2,114.00  |2,119.00  |2,104.00  |2,104.00  |2,115.00  |-40.00    |-29.00    |8         |1,646     |2         |33.84       |          
2022-07-20|UR305   |2,118.00  |2,118.00  |2,131.00  |2,095.00  |2,101.00  |2,111.00  |-17.00    |-7.00     |360       |4,948     |66        |1,519.95    |          
2022-07-20|UR306   |2,127.00  |2,110.00  |2,110.00  |2,098.00  |2,108.00  |2,105.00  |-19.00    |-22.00    |18        |623       |-2        |75.79       |          
2022-07-20|UR307   |2,117.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|WH209   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-07-20|WH211   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-20|WH301   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-07-20|WH303   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |75        |0         |0.00        |          
2022-07-20|WH305   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|WH307   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-20|ZC208   |813.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |          
2022-07-20|ZC209   |855.20    |857.80    |876.60    |833.80    |833.80    |851.00    |-21.40    |-4.20     |18        |140       |1         |153.18      |          
2022-07-20|ZC210   |839.00    |0.00      |0.00      |0.00      |0.00      |839.00    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-07-20|ZC211   |823.20    |0.00      |0.00      |0.00      |0.00      |819.20    |-4.00     |-4.00     |0         |7         |0         |0.00        |          
2022-07-20|ZC212   |828.20    |0.00      |0.00      |0.00      |0.00      |824.20    |-4.00     |-4.00     |0         |3         |0         |0.00        |          
2022-07-20|ZC301   |879.80    |0.00      |0.00      |0.00      |0.00      |875.40    |-4.40     |-4.40     |0         |13        |0         |0.00        |          
2022-07-20|ZC302   |703.80    |0.00      |0.00      |0.00      |0.00      |700.40    |-3.40     |-3.40     |0         |0         |0         |0.00        |          
2022-07-20|ZC303   |707.60    |0.00      |0.00      |0.00      |0.00      |704.20    |-3.40     |-3.40     |0         |0         |0         |0.00        |          
2022-07-20|ZC304   |708.20    |0.00      |0.00      |0.00      |0.00      |704.80    |-3.40     |-3.40     |0         |0         |0         |0.00        |          
2022-07-20|ZC305   |708.20    |0.00      |0.00      |0.00      |0.00      |704.80    |-3.40     |-3.40     |0         |0         |0         |0.00        |          
2022-07-20|ZC306   |708.20    |0.00      |0.00      |0.00      |0.00      |704.80    |-3.40     |-3.40     |0         |0         |0         |0.00        |          
2022-07-20|ZC307   |708.20    |0.00      |0.00      |0.00      |0.00      |704.80    |-3.40     |-3.40     |0         |0         |0         |0.00        |          
2022-07-21|AP210   |8,891.00  |8,905.00  |8,927.00  |8,757.00  |8,812.00  |8,838.00  |-79.00    |-53.00    |118,302   |132,044   |-2,206    |1,045,560.53|          
2022-07-21|AP211   |8,693.00  |8,705.00  |8,748.00  |8,580.00  |8,622.00  |8,677.00  |-71.00    |-16.00    |713       |21,815    |223       |6,186.50    |          
2022-07-21|AP212   |8,788.00  |8,793.00  |8,828.00  |8,653.00  |8,704.00  |8,776.00  |-84.00    |-12.00    |550       |22,407    |-155      |4,826.91    |          
2022-07-21|AP301   |8,908.00  |8,931.00  |8,950.00  |8,758.00  |8,811.00  |8,851.00  |-97.00    |-57.00    |14,449    |69,139    |683       |127,887.15  |          
2022-07-21|AP303   |8,958.00  |8,962.00  |8,983.00  |8,712.00  |8,872.00  |8,907.00  |-86.00    |-51.00    |234       |26,681    |-46       |2,084.32    |          
2022-07-21|AP304   |9,090.00  |9,078.00  |9,090.00  |8,856.00  |8,995.00  |9,053.00  |-95.00    |-37.00    |73        |10,441    |-14       |660.84      |          
2022-07-21|AP305   |9,351.00  |9,361.00  |9,394.00  |9,232.00  |9,273.00  |9,304.00  |-78.00    |-47.00    |1,116     |14,469    |312       |10,383.81   |          
2022-07-21|CF209   |14,395.00 |14,580.00 |14,965.00 |14,550.00 |14,835.00 |14,790.00 |440.00    |395.00    |575,666   |272,834   |-5,255    |4,256,753.57|          
2022-07-21|CF211   |14,285.00 |14,550.00 |14,845.00 |14,380.00 |14,575.00 |14,600.00 |290.00    |315.00    |40,673    |138,564   |2,419     |296,933.44  |          
2022-07-21|CF301   |14,260.00 |14,475.00 |14,750.00 |14,220.00 |14,425.00 |14,455.00 |165.00    |195.00    |322,796   |227,966   |12,811    |2,333,384.62|          
2022-07-21|CF303   |14,185.00 |14,435.00 |14,705.00 |14,200.00 |14,390.00 |14,420.00 |205.00    |235.00    |20,913    |61,790    |1,137     |150,794.00  |          
2022-07-21|CF305   |14,220.00 |14,420.00 |14,705.00 |14,205.00 |14,390.00 |14,425.00 |170.00    |205.00    |12,728    |55,617    |658       |91,785.94   |          
2022-07-21|CF307   |14,285.00 |14,520.00 |14,705.00 |14,225.00 |14,420.00 |14,440.00 |135.00    |155.00    |81        |75        |-6        |584.80      |          
2022-07-21|CJ209   |10,635.00 |10,700.00 |10,790.00 |10,650.00 |10,735.00 |10,730.00 |100.00    |95.00     |4,634     |19,767    |-454      |24,863.45   |          
2022-07-21|CJ212   |12,090.00 |12,265.00 |12,330.00 |12,200.00 |12,255.00 |12,300.00 |165.00    |210.00    |263       |960       |-13       |1,617.22    |          
2022-07-21|CJ301   |12,195.00 |12,250.00 |12,545.00 |12,250.00 |12,430.00 |12,415.00 |235.00    |220.00    |20,219    |27,876    |1,658     |125,499.11  |          
2022-07-21|CJ303   |12,190.00 |12,395.00 |12,505.00 |12,385.00 |12,430.00 |12,435.00 |240.00    |245.00    |76        |712       |-23       |472.55      |          
2022-07-21|CJ305   |12,300.00 |12,550.00 |12,640.00 |12,450.00 |12,590.00 |12,545.00 |290.00    |245.00    |481       |2,759     |-23       |3,017.24    |          
2022-07-21|CJ307   |12,455.00 |12,695.00 |12,695.00 |12,695.00 |12,695.00 |12,695.00 |240.00    |240.00    |4         |9         |4         |25.39       |          
2022-07-21|CY208   |21,230.00 |0.00      |0.00      |0.00      |0.00      |21,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|CY209   |20,900.00 |21,080.00 |21,475.00 |21,070.00 |21,355.00 |21,290.00 |455.00    |390.00    |6,258     |3,426     |-69       |66,611.43   |          
2022-07-21|CY210   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|CY211   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |375.00    |375.00    |0         |0         |0         |0.00        |          
2022-07-21|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|CY301   |20,840.00 |20,885.00 |21,275.00 |20,835.00 |21,015.00 |21,005.00 |175.00    |165.00    |102       |298       |4         |1,071.26    |          
2022-07-21|CY302   |21,080.00 |0.00      |0.00      |0.00      |0.00      |21,080.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-21|CY303   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|CY304   |21,130.00 |20,145.00 |20,165.00 |20,145.00 |20,165.00 |20,165.00 |-965.00   |-965.00   |14        |14        |13        |141.15      |          
2022-07-21|CY305   |20,965.00 |21,245.00 |21,255.00 |20,905.00 |20,995.00 |21,075.00 |30.00     |110.00    |16        |28        |3         |168.61      |          
2022-07-21|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|CY307   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|FG208   |1,486.00  |1,468.00  |1,485.00  |1,443.00  |1,452.00  |1,465.00  |-34.00    |-21.00    |208       |1,782     |-91       |609.39      |          
2022-07-21|FG209   |1,478.00  |1,475.00  |1,479.00  |1,413.00  |1,422.00  |1,445.00  |-56.00    |-33.00    |956,789   |840,682   |2,677     |2,765,398.25|          
2022-07-21|FG210   |1,533.00  |1,530.00  |1,538.00  |1,482.00  |1,485.00  |1,509.00  |-48.00    |-24.00    |475       |8,089     |158       |1,433.76    |          
2022-07-21|FG211   |1,530.00  |1,532.00  |1,534.00  |1,474.00  |1,477.00  |1,505.00  |-53.00    |-25.00    |1,035     |12,399    |129       |3,116.16    |          
2022-07-21|FG212   |1,553.00  |1,555.00  |1,562.00  |1,490.00  |1,493.00  |1,514.00  |-60.00    |-39.00    |931       |10,943    |-309      |2,819.78    |          
2022-07-21|FG301   |1,548.00  |1,548.00  |1,557.00  |1,482.00  |1,482.00  |1,514.00  |-66.00    |-34.00    |201,136   |302,166   |10,581    |609,047.65  |          
2022-07-21|FG302   |1,567.00  |1,582.00  |1,593.00  |1,511.00  |1,511.00  |1,554.00  |-56.00    |-13.00    |307       |26,759    |-11       |954.12      |          
2022-07-21|FG303   |1,569.00  |1,581.00  |1,593.00  |1,511.00  |1,511.00  |1,551.00  |-58.00    |-18.00    |364       |30,369    |40        |1,129.21    |          
2022-07-21|FG304   |1,596.00  |1,596.00  |1,603.00  |1,535.00  |1,542.00  |1,586.00  |-54.00    |-10.00    |729       |16,890    |-615      |2,312.11    |          
2022-07-21|FG305   |1,589.00  |1,592.00  |1,605.00  |1,530.00  |1,533.00  |1,559.00  |-56.00    |-30.00    |6,175     |26,067    |618       |19,248.73   |          
2022-07-21|FG306   |1,628.00  |1,635.00  |1,635.00  |1,571.00  |1,571.00  |1,611.00  |-57.00    |-17.00    |239       |427       |178       |769.98      |          
2022-07-21|FG307   |1,640.00  |1,635.00  |1,635.00  |1,570.00  |1,572.00  |1,617.00  |-68.00    |-23.00    |614       |634       |601       |1,985.44    |          
2022-07-21|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-21|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|MA208   |2,411.00  |2,465.00  |2,486.00  |2,426.00  |2,426.00  |2,457.00  |15.00     |46.00     |1,225     |11,707    |-1,144    |3,009.27    |          
2022-07-21|MA209   |2,396.00  |2,442.00  |2,470.00  |2,406.00  |2,411.00  |2,440.00  |15.00     |44.00     |1,892,068 |1,104,370 |-121,098  |4,616,853.73|          
2022-07-21|MA210   |2,392.00  |2,430.00  |2,451.00  |2,407.00  |2,414.00  |2,430.00  |22.00     |38.00     |112,674   |348,739   |-15,620   |273,790.76  |          
2022-07-21|MA211   |2,393.00  |2,427.00  |2,461.00  |2,410.00  |2,414.00  |2,436.00  |21.00     |43.00     |78,151    |388,696   |4,376     |190,347.34  |          
2022-07-21|MA212   |2,448.00  |2,475.00  |2,502.00  |2,456.00  |2,460.00  |2,482.00  |12.00     |34.00     |15,808    |92,462    |2,576     |39,234.19   |          
2022-07-21|MA301   |2,464.00  |2,489.00  |2,520.00  |2,472.00  |2,479.00  |2,496.00  |15.00     |32.00     |104,430   |240,984   |4,773     |260,626.23  |          
2022-07-21|MA302   |2,433.00  |2,455.00  |2,490.00  |2,436.00  |2,436.00  |2,466.00  |3.00      |33.00     |224       |29,452    |-180      |552.40      |          
2022-07-21|MA303   |2,392.00  |2,428.00  |2,448.00  |2,400.00  |2,406.00  |2,416.00  |14.00     |24.00     |28        |16,142    |0         |67.64       |          
2022-07-21|MA304   |2,391.00  |2,414.00  |2,425.00  |2,396.00  |2,396.00  |2,419.00  |5.00      |28.00     |240       |6,016     |-236      |580.64      |          
2022-07-21|MA305   |2,384.00  |2,404.00  |2,429.00  |2,390.00  |2,394.00  |2,410.00  |10.00     |26.00     |2,188     |24,023    |30        |5,272.03    |          
2022-07-21|MA306   |2,391.00  |2,415.00  |2,428.00  |2,398.00  |2,410.00  |2,419.00  |19.00     |28.00     |102       |3,086     |-80       |246.79      |          
2022-07-21|MA307   |2,375.00  |2,427.00  |2,427.00  |2,400.00  |2,400.00  |2,427.00  |25.00     |52.00     |357       |366       |357       |866.41      |          
2022-07-21|OI209   |10,853.00 |10,846.00 |11,004.00 |10,761.00 |10,936.00 |10,900.00 |83.00     |47.00     |323,557   |120,798   |-3,012    |3,526,791.13|          
2022-07-21|OI211   |10,690.00 |10,690.00 |10,846.00 |10,576.00 |10,737.00 |10,726.00 |47.00     |36.00     |27,506    |58,758    |511       |295,038.25  |          
2022-07-21|OI301   |10,327.00 |10,345.00 |10,488.00 |10,163.00 |10,306.00 |10,331.00 |-21.00    |4.00      |84,365    |59,415    |-1,217    |871,607.32  |          
2022-07-21|OI303   |10,201.00 |10,252.00 |10,349.00 |10,035.00 |10,167.00 |10,218.00 |-34.00    |17.00     |8,429     |17,837    |497       |86,126.50   |          
2022-07-21|OI305   |10,061.00 |10,133.00 |10,218.00 |9,909.00  |10,005.00 |10,073.00 |-56.00    |12.00     |817       |12,500    |100       |8,229.46    |          
2022-07-21|OI307   |10,006.00 |10,078.00 |10,103.00 |9,923.00  |9,956.00  |9,992.00  |-50.00    |-14.00    |18        |22        |6         |179.86      |          
2022-07-21|PF208   |7,416.00  |7,416.00  |7,480.00  |7,382.00  |7,390.00  |7,412.00  |-26.00    |-4.00     |585       |2,963     |-524      |2,167.74    |          
2022-07-21|PF209   |7,078.00  |7,040.00  |7,164.00  |7,020.00  |7,024.00  |7,098.00  |-54.00    |20.00     |148,534   |83,396    |2,359     |527,116.94  |          
2022-07-21|PF210   |7,018.00  |7,022.00  |7,118.00  |6,966.00  |6,972.00  |7,050.00  |-46.00    |32.00     |64,379    |205,634   |3,806     |226,930.81  |          
2022-07-21|PF211   |6,994.00  |7,000.00  |7,092.00  |6,952.00  |6,952.00  |7,030.00  |-42.00    |36.00     |38,141    |165,149   |5,660     |134,047.85  |          
2022-07-21|PF212   |6,980.00  |6,988.00  |7,074.00  |6,944.00  |6,948.00  |7,020.00  |-32.00    |40.00     |12,463    |49,156    |853       |43,745.76   |          
2022-07-21|PF301   |6,950.00  |6,978.00  |7,078.00  |6,944.00  |6,944.00  |7,016.00  |-6.00     |66.00     |5,963     |38,208    |428       |20,915.98   |          
2022-07-21|PF302   |6,958.00  |7,066.00  |7,066.00  |7,066.00  |7,066.00  |7,066.00  |108.00    |108.00    |2         |1,210     |0         |7.07        |          
2022-07-21|PF303   |7,068.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |-22.00    |-22.00    |0         |403       |0         |0.00        |          
2022-07-21|PF304   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |0.00      |0.00      |0         |1,315     |0         |0.00        |          
2022-07-21|PF305   |7,064.00  |7,064.00  |7,064.00  |7,064.00  |7,064.00  |7,064.00  |0.00      |0.00      |300       |2,672     |-300      |1,059.60    |          
2022-07-21|PF306   |6,964.00  |6,964.00  |7,100.00  |6,964.00  |7,100.00  |6,964.00  |136.00    |0.00      |6,510     |840       |-6,510    |22,668.50   |          
2022-07-21|PF307   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|PK210   |9,378.00  |9,350.00  |9,434.00  |9,300.00  |9,384.00  |9,372.00  |6.00      |-6.00     |75,497    |107,006   |-1,840    |353,765.20  |          
2022-07-21|PK211   |9,468.00  |9,412.00  |9,472.00  |9,412.00  |9,460.00  |9,460.00  |-8.00     |-8.00     |24        |1,150     |-7        |113.51      |          
2022-07-21|PK212   |9,550.00  |9,540.00  |9,540.00  |9,522.00  |9,528.00  |9,532.00  |-22.00    |-18.00    |7         |693       |-3        |33.36       |          
2022-07-21|PK301   |9,644.00  |9,640.00  |9,696.00  |9,580.00  |9,640.00  |9,636.00  |-4.00     |-8.00     |9,959     |37,331    |1,629     |47,979.16   |          
2022-07-21|PK303   |9,822.00  |9,802.00  |9,822.00  |9,788.00  |9,818.00  |9,808.00  |-4.00     |-14.00    |4         |1,341     |-1        |19.62       |          
2022-07-21|PK304   |9,894.00  |9,862.00  |9,930.00  |9,850.00  |9,892.00  |9,896.00  |-2.00     |2.00      |58        |1,517     |5         |286.99      |          
2022-07-21|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|RM208   |3,421.00  |3,392.00  |3,400.00  |3,348.00  |3,354.00  |3,372.00  |-67.00    |-49.00    |172       |1,502     |-135      |580.04      |          
2022-07-21|RM209   |3,303.00  |3,293.00  |3,315.00  |3,270.00  |3,276.00  |3,289.00  |-27.00    |-14.00    |19,449    |82,287    |-345      |63,961.85   |          
2022-07-21|RM211   |2,858.00  |2,851.00  |2,867.00  |2,820.00  |2,832.00  |2,841.00  |-26.00    |-17.00    |580       |10,813    |229       |1,648.00    |          
2022-07-21|RM301   |2,723.00  |2,703.00  |2,727.00  |2,682.00  |2,695.00  |2,706.00  |-28.00    |-17.00    |325,881   |290,964   |8,102     |881,911.51  |          
2022-07-21|RM303   |2,723.00  |2,702.00  |2,728.00  |2,685.00  |2,696.00  |2,708.00  |-27.00    |-15.00    |5,321     |22,925    |339       |14,409.72   |          
2022-07-21|RM305   |2,779.00  |2,753.00  |2,778.00  |2,739.00  |2,750.00  |2,759.00  |-29.00    |-20.00    |14,891    |18,967    |41        |41,090.85   |          
2022-07-21|RM307   |2,766.00  |2,755.00  |2,760.00  |2,733.00  |2,733.00  |2,755.00  |-33.00    |-11.00    |32        |63        |9         |88.15       |          
2022-07-21|RS208   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,710.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|RS209   |6,417.00  |6,437.00  |6,445.00  |6,377.00  |6,420.00  |6,417.00  |3.00      |0.00      |18        |144       |-8        |115.51      |          
2022-07-21|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|SA208   |2,605.00  |2,667.00  |2,667.00  |2,577.00  |2,610.00  |2,629.00  |5.00      |24.00     |319       |3,465     |-43       |1,677.13    |          
2022-07-21|SA209   |2,479.00  |2,515.00  |2,539.00  |2,441.00  |2,476.00  |2,489.00  |-3.00     |10.00     |826,652   |479,283   |-18,919   |4,114,879.44|          
2022-07-21|SA210   |2,436.00  |2,459.00  |2,480.00  |2,385.00  |2,424.00  |2,428.00  |-12.00    |-8.00     |47,113    |82,297    |-323      |228,760.96  |          
2022-07-21|SA211   |2,371.00  |2,395.00  |2,413.00  |2,317.00  |2,359.00  |2,369.00  |-12.00    |-2.00     |27,784    |67,850    |3,044     |131,663.73  |          
2022-07-21|SA212   |2,325.00  |2,341.00  |2,373.00  |2,278.00  |2,313.00  |2,323.00  |-12.00    |-2.00     |2,332     |22,643    |281       |10,832.19   |          
2022-07-21|SA301   |2,259.00  |2,277.00  |2,298.00  |2,195.00  |2,239.00  |2,243.00  |-20.00    |-16.00    |533,542   |188,085   |-1,034    |2,393,443.59|          
2022-07-21|SA302   |2,226.00  |2,254.00  |2,276.00  |2,178.00  |2,219.00  |2,222.00  |-7.00     |-4.00     |732       |9,317     |-233      |3,253.53    |          
2022-07-21|SA303   |2,154.00  |2,176.00  |2,198.00  |2,100.00  |2,140.00  |2,143.00  |-14.00    |-11.00    |1,118     |15,396    |-221      |4,791.59    |          
2022-07-21|SA304   |2,166.00  |2,158.00  |2,183.00  |2,088.00  |2,125.00  |2,116.00  |-41.00    |-50.00    |163       |8,811     |-93       |689.86      |          
2022-07-21|SA305   |2,076.00  |2,080.00  |2,103.00  |2,016.00  |2,048.00  |2,055.00  |-28.00    |-21.00    |12,960    |25,582    |385       |53,258.53   |          
2022-07-21|SA306   |2,065.00  |2,076.00  |2,094.00  |2,019.00  |2,049.00  |2,053.00  |-16.00    |-12.00    |263       |7,513     |73        |1,079.87    |          
2022-07-21|SA307   |2,009.00  |2,017.00  |2,025.00  |1,962.00  |1,980.00  |1,990.00  |-29.00    |-19.00    |139       |264       |47        |553.16      |          
2022-07-21|SF208   |7,596.00  |7,606.00  |7,728.00  |7,554.00  |7,576.00  |7,628.00  |-20.00    |32.00     |542       |5,221     |-300      |2,066.94    |          
2022-07-21|SF209   |7,654.00  |7,616.00  |7,750.00  |7,516.00  |7,542.00  |7,610.00  |-112.00   |-44.00    |120,316   |138,106   |-10,718   |457,788.66  |          
2022-07-21|SF210   |7,498.00  |7,470.00  |7,532.00  |7,356.00  |7,378.00  |7,440.00  |-120.00   |-58.00    |33,125    |74,489    |-1,277    |123,217.59  |          
2022-07-21|SF211   |7,556.00  |7,510.00  |7,796.00  |7,426.00  |7,464.00  |7,502.00  |-92.00    |-54.00    |18,935    |60,060    |510       |71,021.28   |          
2022-07-21|SF212   |7,518.00  |7,486.00  |7,760.00  |7,394.00  |7,432.00  |7,470.00  |-86.00    |-48.00    |6,066     |30,107    |-177      |22,657.00   |          
2022-07-21|SF301   |7,474.00  |7,460.00  |7,550.00  |7,358.00  |7,398.00  |7,440.00  |-76.00    |-34.00    |6,648     |41,218    |92        |24,727.64   |          
2022-07-21|SF302   |7,458.00  |7,444.00  |7,450.00  |7,444.00  |7,450.00  |7,448.00  |-8.00     |-10.00    |3         |200       |0         |11.17       |          
2022-07-21|SF303   |7,490.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |-98.00    |-98.00    |0         |11,201    |0         |0.00        |          
2022-07-21|SF304   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |-82.00    |-82.00    |0         |12,109    |0         |0.00        |          
2022-07-21|SF305   |7,444.00  |7,440.00  |7,444.00  |7,330.00  |7,348.00  |7,390.00  |-96.00    |-54.00    |13        |8,182     |4         |48.04       |          
2022-07-21|SF306   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |-78.00    |-78.00    |0         |238       |0         |0.00        |          
2022-07-21|SF307   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |-118.00   |-118.00   |0         |1         |0         |0.00        |          
2022-07-21|SM208   |7,190.00  |7,190.00  |7,224.00  |7,134.00  |7,144.00  |7,190.00  |-46.00    |0.00      |1,058     |4,875     |-687      |3,803.64    |          
2022-07-21|SM209   |7,172.00  |7,160.00  |7,200.00  |7,110.00  |7,124.00  |7,158.00  |-48.00    |-14.00    |76,123    |149,547   |-2,167    |272,404.00  |          
2022-07-21|SM210   |7,144.00  |7,116.00  |7,156.00  |7,058.00  |7,072.00  |7,106.00  |-72.00    |-38.00    |19,748    |56,842    |-861      |70,159.90   |          
2022-07-21|SM211   |7,224.00  |7,208.00  |7,220.00  |7,134.00  |7,136.00  |7,180.00  |-88.00    |-44.00    |10,067    |50,725    |197       |36,140.15   |          
2022-07-21|SM212   |7,186.00  |7,188.00  |7,200.00  |7,120.00  |7,120.00  |7,164.00  |-66.00    |-22.00    |3,832     |18,370    |256       |13,726.83   |          
2022-07-21|SM301   |7,178.00  |7,156.00  |7,196.00  |7,104.00  |7,110.00  |7,150.00  |-68.00    |-28.00    |5,054     |23,749    |608       |18,064.51   |          
2022-07-21|SM302   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |          
2022-07-21|SM303   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |0.00      |0.00      |0         |215       |0         |0.00        |          
2022-07-21|SM304   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-8.00     |-8.00     |0         |675       |0         |0.00        |          
2022-07-21|SM305   |7,150.00  |7,138.00  |7,152.00  |7,088.00  |7,100.00  |7,114.00  |-50.00    |-36.00    |29        |835       |20        |103.14      |          
2022-07-21|SM306   |7,172.00  |7,140.00  |7,140.00  |7,140.00  |7,140.00  |7,140.00  |-32.00    |-32.00    |1         |64        |1         |3.57        |          
2022-07-21|SM307   |7,100.00  |7,134.00  |7,134.00  |7,108.00  |7,126.00  |7,124.00  |26.00     |24.00     |5         |4         |4         |17.81       |          
2022-07-21|SR209   |5,780.00  |5,780.00  |5,803.00  |5,756.00  |5,763.00  |5,776.00  |-17.00    |-4.00     |171,822   |401,791   |6,244     |992,429.64  |          
2022-07-21|SR211   |5,805.00  |5,810.00  |5,826.00  |5,775.00  |5,782.00  |5,797.00  |-23.00    |-8.00     |80,372    |212,104   |4,134     |465,878.60  |          
2022-07-21|SR301   |5,892.00  |5,893.00  |5,917.00  |5,869.00  |5,873.00  |5,887.00  |-19.00    |-5.00     |30,595    |140,513   |4,546     |180,117.35  |          
2022-07-21|SR303   |5,888.00  |5,889.00  |5,915.00  |5,872.00  |5,872.00  |5,888.00  |-16.00    |0.00      |6,365     |44,717    |1,295     |37,476.43   |          
2022-07-21|SR305   |5,903.00  |5,922.00  |5,929.00  |5,886.00  |5,886.00  |5,900.00  |-17.00    |-3.00     |575       |9,146     |302       |3,392.60    |          
2022-07-21|SR307   |5,912.00  |5,915.00  |5,928.00  |5,896.00  |5,901.00  |5,908.00  |-11.00    |-4.00     |24        |20        |2         |141.80      |          
2022-07-21|TA208   |5,460.00  |5,550.00  |5,704.00  |5,550.00  |5,600.00  |5,620.00  |140.00    |160.00    |2,193     |30,100    |-814      |6,161.27    |          
2022-07-21|TA209   |5,514.00  |5,498.00  |5,630.00  |5,484.00  |5,502.00  |5,554.00  |-12.00    |40.00     |1,576,380 |872,597   |-45,807   |4,377,713.70|          
2022-07-21|TA210   |5,508.00  |5,502.00  |5,594.00  |5,484.00  |5,488.00  |5,540.00  |-20.00    |32.00     |121,785   |492,613   |-1,074    |337,312.44  |          
2022-07-21|TA211   |5,494.00  |5,484.00  |5,566.00  |5,470.00  |5,470.00  |5,520.00  |-24.00    |26.00     |89,165    |487,349   |7,781     |246,108.94  |          
2022-07-21|TA212   |5,482.00  |5,470.00  |5,532.00  |5,444.00  |5,444.00  |5,492.00  |-38.00    |10.00     |22,561    |128,970   |4,707     |61,940.28   |          
2022-07-21|TA301   |5,458.00  |5,428.00  |5,504.00  |5,410.00  |5,414.00  |5,458.00  |-44.00    |0.00      |361,323   |469,180   |26,007    |986,119.67  |          
2022-07-21|TA302   |5,482.00  |5,448.00  |5,492.00  |5,406.00  |5,406.00  |5,436.00  |-76.00    |-46.00    |477       |52,380    |-163      |1,296.37    |          
2022-07-21|TA303   |5,416.00  |5,438.00  |5,498.00  |5,372.00  |5,406.00  |5,438.00  |-10.00    |22.00     |1,343     |58,857    |1,036     |3,651.23    |          
2022-07-21|TA304   |5,398.00  |5,414.00  |5,498.00  |5,372.00  |5,422.00  |5,440.00  |24.00     |42.00     |688       |36,261    |592       |1,871.00    |          
2022-07-21|TA305   |5,450.00  |5,428.00  |5,488.00  |5,402.00  |5,408.00  |5,436.00  |-42.00    |-14.00    |9,934     |76,256    |6,511     |26,998.97   |          
2022-07-21|TA306   |5,442.00  |5,412.00  |5,460.00  |5,398.00  |5,398.00  |5,434.00  |-44.00    |-8.00     |42        |10,197    |-4        |114.12      |          
2022-07-21|TA307   |5,448.00  |5,402.00  |5,444.00  |5,398.00  |5,398.00  |5,404.00  |-50.00    |-44.00    |233       |11,553    |231       |629.45      |          
2022-07-21|UR208   |2,408.00  |2,408.00  |2,478.00  |2,381.00  |2,400.00  |2,408.00  |-8.00     |0.00      |529       |2,974     |-494      |2,547.94    |          
2022-07-21|UR209   |2,200.00  |2,188.00  |2,194.00  |2,113.00  |2,142.00  |2,157.00  |-58.00    |-43.00    |72,512    |72,882    |1,685     |312,863.08  |          
2022-07-21|UR210   |2,156.00  |2,137.00  |2,146.00  |2,086.00  |2,104.00  |2,135.00  |-52.00    |-21.00    |233       |2,365     |-189      |994.86      |          
2022-07-21|UR211   |2,147.00  |2,125.00  |2,148.00  |2,101.00  |2,101.00  |2,131.00  |-46.00    |-16.00    |272       |3,840     |-156      |1,159.49    |          
2022-07-21|UR212   |2,149.00  |2,114.00  |2,141.00  |2,083.00  |2,094.00  |2,115.00  |-55.00    |-34.00    |97        |12,740    |30        |410.34      |          
2022-07-21|UR301   |2,114.00  |2,100.00  |2,123.00  |2,055.00  |2,067.00  |2,091.00  |-47.00    |-23.00    |19,178    |46,708    |2,582     |80,186.46   |          
2022-07-21|UR302   |2,096.00  |2,083.00  |2,101.00  |2,018.00  |2,068.00  |2,097.00  |-28.00    |1.00      |144       |1,144     |130       |603.95      |          
2022-07-21|UR303   |2,115.00  |2,098.00  |2,118.00  |2,033.00  |2,076.00  |2,085.00  |-39.00    |-30.00    |89        |1,686     |-12       |371.10      |          
2022-07-21|UR304   |2,115.00  |2,106.00  |2,106.00  |2,065.00  |2,076.00  |2,074.00  |-39.00    |-41.00    |91        |1,659     |13        |377.47      |          
2022-07-21|UR305   |2,111.00  |2,105.00  |2,119.00  |2,065.00  |2,073.00  |2,086.00  |-38.00    |-25.00    |393       |5,098     |150       |1,639.53    |          
2022-07-21|UR306   |2,105.00  |2,087.00  |2,087.00  |2,075.00  |2,077.00  |2,079.00  |-28.00    |-26.00    |4         |625       |2         |16.63       |          
2022-07-21|UR307   |2,117.00  |2,114.00  |2,114.00  |2,077.00  |2,081.00  |2,089.00  |-36.00    |-28.00    |9         |6         |6         |37.61       |          
2022-07-21|WH209   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-07-21|WH211   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-21|WH301   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-07-21|WH303   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |75        |0         |0.00        |          
2022-07-21|WH305   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|WH307   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-21|ZC208   |809.00    |0.00      |0.00      |0.00      |0.00      |801.20    |-7.80     |-7.80     |0         |3         |0         |0.00        |          
2022-07-21|ZC209   |851.00    |845.00    |845.00    |841.80    |841.80    |842.80    |-9.20     |-8.20     |4         |136       |-4        |33.71       |          
2022-07-21|ZC210   |839.00    |0.00      |0.00      |0.00      |0.00      |839.00    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-07-21|ZC211   |819.20    |820.00    |820.00    |820.00    |820.00    |820.00    |0.80      |0.80      |1         |6         |-1        |8.20        |          
2022-07-21|ZC212   |824.20    |0.00      |0.00      |0.00      |0.00      |824.20    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-07-21|ZC301   |875.40    |0.00      |0.00      |0.00      |0.00      |876.20    |0.80      |0.80      |0         |13        |0         |0.00        |          
2022-07-21|ZC302   |700.40    |0.00      |0.00      |0.00      |0.00      |701.00    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-07-21|ZC303   |704.20    |0.00      |0.00      |0.00      |0.00      |704.80    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-07-21|ZC304   |704.80    |0.00      |0.00      |0.00      |0.00      |705.40    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-07-21|ZC305   |704.80    |0.00      |0.00      |0.00      |0.00      |705.40    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-07-21|ZC306   |704.80    |0.00      |0.00      |0.00      |0.00      |705.40    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-07-21|ZC307   |704.80    |0.00      |0.00      |0.00      |0.00      |705.40    |0.60      |0.60      |0         |0         |0         |0.00        |          
2022-07-22|AP210   |8,838.00  |8,812.00  |8,939.00  |8,700.00  |8,907.00  |8,813.00  |69.00     |-25.00    |184,910   |142,045   |10,001    |1,629,659.34|          
2022-07-22|AP211   |8,677.00  |8,626.00  |8,727.00  |8,501.00  |8,695.00  |8,612.00  |18.00     |-65.00    |1,052     |21,949    |134       |9,059.47    |          
2022-07-22|AP212   |8,776.00  |8,729.00  |8,803.00  |8,580.00  |8,769.00  |8,706.00  |-7.00     |-70.00    |383       |22,474    |67        |3,334.46    |          
2022-07-22|AP301   |8,851.00  |8,805.00  |8,930.00  |8,688.00  |8,908.00  |8,810.00  |57.00     |-41.00    |24,835    |70,725    |1,586     |218,785.91  |          
2022-07-22|AP303   |8,907.00  |8,909.00  |8,967.00  |8,745.00  |8,954.00  |8,861.00  |47.00     |-46.00    |277       |26,683    |2         |2,454.39    |          
2022-07-22|AP304   |9,053.00  |9,034.00  |9,107.00  |8,900.00  |9,049.00  |8,982.00  |-4.00     |-71.00    |82        |10,446    |5         |736.52      |          
2022-07-22|AP305   |9,304.00  |9,285.00  |9,382.00  |9,171.00  |9,356.00  |9,266.00  |52.00     |-38.00    |1,433     |14,525    |56        |13,278.52   |          
2022-07-22|CF209   |14,790.00 |14,615.00 |15,265.00 |14,550.00 |15,195.00 |14,935.00 |405.00    |145.00    |570,069   |254,474   |-18,360   |4,257,606.80|          
2022-07-22|CF211   |14,600.00 |14,375.00 |14,685.00 |14,265.00 |14,610.00 |14,495.00 |10.00     |-105.00   |33,008    |142,209   |3,645     |239,260.13  |          
2022-07-22|CF301   |14,455.00 |14,260.00 |14,510.00 |14,130.00 |14,465.00 |14,340.00 |10.00     |-115.00   |318,532   |229,910   |1,944     |2,284,055.44|          
2022-07-22|CF303   |14,420.00 |14,145.00 |14,480.00 |14,100.00 |14,440.00 |14,315.00 |20.00     |-105.00   |18,757    |62,223    |433       |134,262.97  |          
2022-07-22|CF305   |14,425.00 |14,200.00 |14,540.00 |14,105.00 |14,430.00 |14,325.00 |5.00      |-100.00   |13,936    |55,040    |-577      |99,831.46   |          
2022-07-22|CF307   |14,440.00 |14,440.00 |14,485.00 |14,140.00 |14,470.00 |14,335.00 |30.00     |-105.00   |145       |76        |1         |1,039.19    |          
2022-07-22|CJ209   |10,730.00 |10,745.00 |10,955.00 |10,700.00 |10,930.00 |10,825.00 |200.00    |95.00     |4,725     |19,015    |-752      |25,572.68   |          
2022-07-22|CJ212   |12,300.00 |12,370.00 |12,380.00 |12,135.00 |12,245.00 |12,265.00 |-55.00    |-35.00    |81        |953       |-7        |496.82      |          
2022-07-22|CJ301   |12,415.00 |12,460.00 |12,590.00 |12,265.00 |12,435.00 |12,420.00 |20.00     |5.00      |14,502    |27,415    |-461      |90,051.07   |          
2022-07-22|CJ303   |12,435.00 |12,515.00 |12,555.00 |12,365.00 |12,470.00 |12,470.00 |35.00     |35.00     |101       |683       |-29       |629.71      |          
2022-07-22|CJ305   |12,545.00 |12,660.00 |12,695.00 |12,445.00 |12,575.00 |12,600.00 |30.00     |55.00     |321       |2,804     |45        |2,021.96    |          
2022-07-22|CJ307   |12,695.00 |12,700.00 |12,795.00 |12,700.00 |12,795.00 |12,735.00 |100.00    |40.00     |8         |10        |1         |50.94       |          
2022-07-22|CY208   |21,230.00 |0.00      |0.00      |0.00      |0.00      |21,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|CY209   |21,290.00 |21,095.00 |21,830.00 |21,045.00 |21,675.00 |21,475.00 |385.00    |185.00    |4,875     |3,263     |-163      |52,340.32   |          
2022-07-22|CY210   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|CY211   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |180.00    |180.00    |0         |0         |0         |0.00        |          
2022-07-22|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|CY301   |21,005.00 |20,880.00 |21,155.00 |20,700.00 |20,920.00 |20,940.00 |-85.00    |-65.00    |116       |357       |59        |1,214.57    |          
2022-07-22|CY302   |21,080.00 |0.00      |0.00      |0.00      |0.00      |21,080.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-22|CY303   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|CY304   |20,165.00 |21,000.00 |21,000.00 |21,000.00 |21,000.00 |21,000.00 |835.00    |835.00    |13        |1         |-13       |136.50      |          
2022-07-22|CY305   |21,075.00 |21,025.00 |21,025.00 |20,895.00 |20,990.00 |20,985.00 |-85.00    |-90.00    |11        |35        |7         |115.41      |          
2022-07-22|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|CY307   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|FG208   |1,465.00  |1,448.00  |1,457.00  |1,430.00  |1,447.00  |1,446.00  |-18.00    |-19.00    |86        |1,715     |-67       |248.66      |          
2022-07-22|FG209   |1,445.00  |1,415.00  |1,432.00  |1,397.00  |1,406.00  |1,416.00  |-39.00    |-29.00    |898,359   |814,066   |-26,616   |2,544,948.95|          
2022-07-22|FG210   |1,509.00  |1,483.00  |1,494.00  |1,455.00  |1,468.00  |1,474.00  |-41.00    |-35.00    |564       |8,033     |-56       |1,662.31    |          
2022-07-22|FG211   |1,505.00  |1,467.00  |1,485.00  |1,440.00  |1,453.00  |1,463.00  |-52.00    |-42.00    |795       |12,468    |69        |2,326.19    |          
2022-07-22|FG212   |1,514.00  |1,490.00  |1,500.00  |1,466.00  |1,475.00  |1,486.00  |-39.00    |-28.00    |878       |10,529    |-414      |2,609.32    |          
2022-07-22|FG301   |1,514.00  |1,472.00  |1,493.00  |1,455.00  |1,463.00  |1,473.00  |-51.00    |-41.00    |170,077   |298,071   |-4,095    |501,141.06  |          
2022-07-22|FG302   |1,554.00  |1,510.00  |1,518.00  |1,481.00  |1,495.00  |1,497.00  |-59.00    |-57.00    |257       |26,779    |20        |769.59      |          
2022-07-22|FG303   |1,551.00  |1,519.00  |1,519.00  |1,479.00  |1,490.00  |1,511.00  |-61.00    |-40.00    |800       |30,916    |547       |2,417.42    |          
2022-07-22|FG304   |1,586.00  |1,543.00  |1,555.00  |1,514.00  |1,522.00  |1,533.00  |-64.00    |-53.00    |65        |16,869    |-21       |199.23      |          
2022-07-22|FG305   |1,559.00  |1,529.00  |1,540.00  |1,504.00  |1,512.00  |1,522.00  |-47.00    |-37.00    |5,791     |28,076    |2,009     |17,630.99   |          
2022-07-22|FG306   |1,611.00  |1,563.00  |1,576.00  |1,544.00  |1,551.00  |1,561.00  |-60.00    |-50.00    |65        |456       |29        |202.90      |          
2022-07-22|FG307   |1,617.00  |1,563.00  |1,576.00  |1,543.00  |1,547.00  |1,560.00  |-70.00    |-57.00    |48        |655       |21        |149.72      |          
2022-07-22|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-22|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|MA208   |2,457.00  |2,426.00  |2,477.00  |2,396.00  |2,472.00  |2,455.00  |15.00     |-2.00     |723       |11,231    |-476      |1,774.87    |          
2022-07-22|MA209   |2,440.00  |2,390.00  |2,465.00  |2,378.00  |2,456.00  |2,424.00  |16.00     |-16.00    |1,859,153 |1,134,851 |30,481    |4,505,765.11|          
2022-07-22|MA210   |2,430.00  |2,383.00  |2,472.00  |2,377.00  |2,459.00  |2,424.00  |29.00     |-6.00     |114,616   |351,793   |3,054     |277,856.23  |          
2022-07-22|MA211   |2,436.00  |2,406.00  |2,465.00  |2,376.00  |2,452.00  |2,420.00  |16.00     |-16.00    |61,351    |396,600   |7,904     |148,497.41  |          
2022-07-22|MA212   |2,482.00  |2,443.00  |2,507.00  |2,422.00  |2,494.00  |2,470.00  |12.00     |-12.00    |16,499    |97,848    |5,386     |40,746.54   |          
2022-07-22|MA301   |2,496.00  |2,458.00  |2,524.00  |2,440.00  |2,512.00  |2,486.00  |16.00     |-10.00    |109,924   |258,084   |17,100    |273,246.55  |          
2022-07-22|MA302   |2,466.00  |2,413.00  |2,476.00  |2,407.00  |2,465.00  |2,443.00  |-1.00     |-23.00    |43        |29,453    |1         |105.07      |          
2022-07-22|MA303   |2,416.00  |2,374.00  |2,435.00  |2,366.00  |2,421.00  |2,412.00  |5.00      |-4.00     |51        |16,156    |14        |123.00      |          
2022-07-22|MA304   |2,419.00  |2,366.00  |2,433.00  |2,360.00  |2,424.00  |2,392.00  |5.00      |-27.00    |35        |6,015     |-1        |83.71       |          
2022-07-22|MA305   |2,410.00  |2,377.00  |2,434.00  |2,361.00  |2,427.00  |2,399.00  |17.00     |-11.00    |2,376     |23,840    |-183      |5,700.13    |          
2022-07-22|MA306   |2,419.00  |2,379.00  |2,417.00  |2,371.00  |2,417.00  |2,396.00  |-2.00     |-23.00    |12        |3,083     |-3        |28.75       |          
2022-07-22|MA307   |2,427.00  |2,368.00  |2,396.00  |2,368.00  |2,388.00  |2,396.00  |-39.00    |-31.00    |212       |576       |210       |507.92      |          
2022-07-22|OI209   |10,900.00 |10,860.00 |11,089.00 |10,810.00 |11,005.00 |10,968.00 |105.00    |68.00     |316,841   |127,396   |6,598     |3,475,050.96|          
2022-07-22|OI211   |10,726.00 |10,651.00 |10,856.00 |10,650.00 |10,780.00 |10,739.00 |54.00     |13.00     |23,862    |59,949    |1,191     |256,253.84  |          
2022-07-22|OI301   |10,331.00 |10,220.00 |10,375.00 |10,173.00 |10,297.00 |10,290.00 |-34.00    |-41.00    |80,507    |62,602    |3,187     |828,381.77  |          
2022-07-22|OI303   |10,218.00 |10,101.00 |10,182.00 |10,041.00 |10,095.00 |10,106.00 |-123.00   |-112.00   |10,828    |18,740    |903       |109,432.21  |          
2022-07-22|OI305   |10,073.00 |9,969.00  |10,042.00 |9,892.00  |9,946.00  |9,964.00  |-127.00   |-109.00   |6,005     |15,349    |2,849     |59,835.71   |          
2022-07-22|OI307   |9,992.00  |9,922.00  |9,961.00  |9,837.00  |9,864.00  |9,883.00  |-128.00   |-109.00   |42        |26        |4         |415.07      |          
2022-07-22|PF208   |7,412.00  |7,308.00  |7,558.00  |7,308.00  |7,458.00  |7,436.00  |46.00     |24.00     |154       |2,915     |-48       |572.59      |          
2022-07-22|PF209   |7,098.00  |6,930.00  |7,178.00  |6,912.00  |7,150.00  |7,038.00  |52.00     |-60.00    |168,541   |79,129    |-4,267    |592,983.27  |          
2022-07-22|PF210   |7,050.00  |6,888.00  |7,092.00  |6,832.00  |7,072.00  |6,976.00  |22.00     |-74.00    |89,801    |205,540   |-94       |313,170.27  |          
2022-07-22|PF211   |7,030.00  |6,878.00  |7,056.00  |6,810.00  |7,020.00  |6,940.00  |-10.00    |-90.00    |51,884    |168,505   |3,356     |180,030.23  |          
2022-07-22|PF212   |7,020.00  |6,854.00  |7,042.00  |6,800.00  |7,000.00  |6,938.00  |-20.00    |-82.00    |16,121    |49,216    |60        |55,925.43   |          
2022-07-22|PF301   |7,016.00  |6,864.00  |7,044.00  |6,802.00  |6,998.00  |6,930.00  |-18.00    |-86.00    |8,994     |37,303    |-905      |31,162.14   |          
2022-07-22|PF302   |7,066.00  |6,888.00  |7,032.00  |6,888.00  |6,996.00  |6,984.00  |-70.00    |-82.00    |9         |1,208     |-2        |31.43       |          
2022-07-22|PF303   |7,046.00  |7,018.00  |7,018.00  |6,968.00  |6,998.00  |6,996.00  |-48.00    |-50.00    |3         |403       |0         |10.49       |          
2022-07-22|PF304   |7,020.00  |7,016.00  |7,016.00  |7,000.00  |7,000.00  |7,008.00  |-20.00    |-12.00    |2         |1,314     |-1        |7.01        |          
2022-07-22|PF305   |7,064.00  |7,064.00  |7,064.00  |6,876.00  |7,004.00  |7,062.00  |-60.00    |-2.00     |1,034     |3,671     |999       |3,650.85    |          
2022-07-22|PF306   |6,964.00  |6,944.00  |7,058.00  |6,934.00  |6,982.00  |6,978.00  |18.00     |14.00     |6         |841       |1         |20.93       |          
2022-07-22|PF307   |7,108.00  |6,988.00  |7,038.00  |6,958.00  |7,038.00  |6,994.00  |-70.00    |-114.00   |5         |3         |3         |17.49       |          
2022-07-22|PK210   |9,372.00  |9,330.00  |9,374.00  |9,264.00  |9,322.00  |9,312.00  |-50.00    |-60.00    |80,598    |104,739   |-2,267    |375,258.62  |          
2022-07-22|PK211   |9,460.00  |9,436.00  |9,638.00  |9,080.00  |9,424.00  |9,424.00  |-36.00    |-36.00    |150       |1,149     |-1        |706.72      |          
2022-07-22|PK212   |9,532.00  |9,444.00  |9,736.00  |9,158.00  |9,490.00  |9,464.00  |-42.00    |-68.00    |45        |701       |8         |212.93      |          
2022-07-22|PK301   |9,636.00  |9,602.00  |9,642.00  |9,544.00  |9,608.00  |9,600.00  |-28.00    |-36.00    |11,019    |36,019    |-1,312    |52,887.38   |          
2022-07-22|PK303   |9,808.00  |9,768.00  |10,036.00 |9,600.00  |9,676.00  |9,842.00  |-132.00   |34.00     |61        |1,380     |39        |300.20      |          
2022-07-22|PK304   |9,896.00  |9,858.00  |9,892.00  |9,796.00  |9,870.00  |9,852.00  |-26.00    |-44.00    |154       |1,528     |11        |758.53      |          
2022-07-22|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|RM208   |3,372.00  |3,338.00  |3,342.00  |3,245.00  |3,333.00  |3,291.00  |-39.00    |-81.00    |288       |1,272     |-230      |947.82      |          
2022-07-22|RM209   |3,289.00  |3,258.00  |3,273.00  |3,198.00  |3,213.00  |3,235.00  |-76.00    |-54.00    |32,255    |80,000    |-2,287    |104,337.09  |          
2022-07-22|RM211   |2,841.00  |2,812.00  |2,829.00  |2,739.00  |2,770.00  |2,788.00  |-71.00    |-53.00    |2,430     |10,233    |-580      |6,775.35    |          
2022-07-22|RM301   |2,706.00  |2,680.00  |2,699.00  |2,611.00  |2,636.00  |2,651.00  |-70.00    |-55.00    |535,442   |292,557   |1,593     |1,419,619.49|          
2022-07-22|RM303   |2,708.00  |2,681.00  |2,701.00  |2,616.00  |2,636.00  |2,647.00  |-72.00    |-61.00    |9,899     |23,306    |381       |26,206.63   |          
2022-07-22|RM305   |2,759.00  |2,731.00  |2,752.00  |2,675.00  |2,693.00  |2,708.00  |-66.00    |-51.00    |25,244    |21,131    |2,164     |68,351.21   |          
2022-07-22|RM307   |2,755.00  |2,727.00  |2,740.00  |2,666.00  |2,678.00  |2,698.00  |-77.00    |-57.00    |54        |73        |10        |145.68      |          
2022-07-22|RS208   |6,710.00  |0.00      |0.00      |0.00      |0.00      |6,691.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2022-07-22|RS209   |6,417.00  |6,398.00  |6,433.00  |6,346.00  |6,395.00  |6,399.00  |-22.00    |-18.00    |73        |140       |-4        |467.13      |          
2022-07-22|RS211   |6,498.00  |6,915.00  |6,916.00  |6,252.00  |6,252.00  |6,572.00  |-246.00   |74.00     |5         |0         |0         |32.86       |          
2022-07-22|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|SA208   |2,629.00  |2,613.00  |2,670.00  |2,583.00  |2,652.00  |2,629.00  |23.00     |0.00      |260       |3,337     |-128      |1,366.94    |          
2022-07-22|SA209   |2,489.00  |2,455.00  |2,566.00  |2,444.00  |2,541.00  |2,510.00  |52.00     |21.00     |901,977   |484,717   |5,434     |4,527,227.21|          
2022-07-22|SA210   |2,428.00  |2,403.00  |2,473.00  |2,380.00  |2,449.00  |2,432.00  |21.00     |4.00      |44,134    |82,736    |439       |214,671.15  |          
2022-07-22|SA211   |2,369.00  |2,338.00  |2,391.00  |2,302.00  |2,362.00  |2,354.00  |-7.00     |-15.00    |26,441    |68,352    |502       |124,470.30  |          
2022-07-22|SA212   |2,323.00  |2,293.00  |2,334.00  |2,244.00  |2,298.00  |2,296.00  |-25.00    |-27.00    |5,246     |23,163    |520       |24,092.83   |          
2022-07-22|SA301   |2,243.00  |2,219.00  |2,247.00  |2,153.00  |2,211.00  |2,211.00  |-32.00    |-32.00    |657,871   |215,131   |27,046    |2,909,130.63|          
2022-07-22|SA302   |2,222.00  |2,205.00  |2,226.00  |2,127.00  |2,195.00  |2,190.00  |-27.00    |-32.00    |880       |9,740     |423       |3,854.50    |          
2022-07-22|SA303   |2,143.00  |2,121.00  |2,140.00  |2,043.00  |2,107.00  |2,103.00  |-36.00    |-40.00    |1,182     |15,858    |462       |4,971.10    |          
2022-07-22|SA304   |2,116.00  |2,096.00  |2,121.00  |2,042.00  |2,087.00  |2,093.00  |-29.00    |-23.00    |770       |8,561     |-250      |3,222.62    |          
2022-07-22|SA305   |2,055.00  |2,030.00  |2,045.00  |1,959.00  |1,995.00  |2,007.00  |-60.00    |-48.00    |21,546    |30,548    |4,966     |86,477.45   |          
2022-07-22|SA306   |2,053.00  |2,029.00  |2,042.00  |1,962.00  |1,993.00  |2,006.00  |-60.00    |-47.00    |485       |7,674     |161       |1,946.18    |          
2022-07-22|SA307   |1,990.00  |1,961.00  |1,979.00  |1,900.00  |1,927.00  |1,949.00  |-63.00    |-41.00    |404       |514       |250       |1,575.01    |          
2022-07-22|SF208   |7,628.00  |7,566.00  |7,700.00  |7,550.00  |7,622.00  |7,638.00  |-6.00     |10.00     |324       |5,184     |-37       |1,237.15    |          
2022-07-22|SF209   |7,610.00  |7,546.00  |7,696.00  |7,502.00  |7,622.00  |7,606.00  |12.00     |-4.00     |128,648   |140,937   |2,831     |489,230.50  |          
2022-07-22|SF210   |7,440.00  |7,348.00  |7,512.00  |7,314.00  |7,444.00  |7,420.00  |4.00      |-20.00    |30,689    |74,595    |106       |113,860.45  |          
2022-07-22|SF211   |7,502.00  |7,452.00  |7,576.00  |7,398.00  |7,496.00  |7,492.00  |-6.00     |-10.00    |19,387    |60,190    |130       |72,628.10   |          
2022-07-22|SF212   |7,470.00  |7,424.00  |7,540.00  |7,366.00  |7,488.00  |7,458.00  |18.00     |-12.00    |7,296     |30,140    |33        |27,202.06   |          
2022-07-22|SF301   |7,440.00  |7,384.00  |7,514.00  |7,346.00  |7,446.00  |7,432.00  |6.00      |-8.00     |8,891     |41,971    |753       |33,035.27   |          
2022-07-22|SF302   |7,448.00  |7,338.00  |7,434.00  |7,338.00  |7,416.00  |7,382.00  |-32.00    |-66.00    |4         |201       |1         |14.76       |          
2022-07-22|SF303   |7,392.00  |7,366.00  |7,450.00  |7,366.00  |7,450.00  |7,408.00  |58.00     |16.00     |2         |11,203    |2         |7.41        |          
2022-07-22|SF304   |7,382.00  |7,358.00  |7,462.00  |7,358.00  |7,462.00  |7,410.00  |80.00     |28.00     |2         |12,110    |1         |7.41        |          
2022-07-22|SF305   |7,390.00  |7,336.00  |7,464.00  |7,334.00  |7,420.00  |7,380.00  |30.00     |-10.00    |52        |8,204     |22        |191.86      |          
2022-07-22|SF306   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |0.00      |0.00      |0         |238       |0         |0.00        |          
2022-07-22|SF307   |7,382.00  |7,338.00  |7,342.00  |7,338.00  |7,342.00  |7,340.00  |-40.00    |-42.00    |2         |1         |0         |7.34        |          
2022-07-22|SM208   |7,190.00  |7,164.00  |7,244.00  |7,130.00  |7,238.00  |7,194.00  |48.00     |4.00      |1,380     |4,968     |93        |4,962.98    |          
2022-07-22|SM209   |7,158.00  |7,120.00  |7,248.00  |7,104.00  |7,224.00  |7,180.00  |66.00     |22.00     |107,329   |149,449   |-98       |385,248.81  |          
2022-07-22|SM210   |7,106.00  |7,044.00  |7,174.00  |7,040.00  |7,160.00  |7,104.00  |54.00     |-2.00     |19,883    |56,420    |-422      |70,624.64   |          
2022-07-22|SM211   |7,180.00  |7,118.00  |7,256.00  |7,118.00  |7,256.00  |7,186.00  |76.00     |6.00      |13,006    |50,997    |272       |46,729.12   |          
2022-07-22|SM212   |7,164.00  |7,126.00  |7,250.00  |7,110.00  |7,250.00  |7,174.00  |86.00     |10.00     |5,679     |18,830    |460       |20,368.63   |          
2022-07-22|SM301   |7,150.00  |7,092.00  |7,228.00  |7,090.00  |7,200.00  |7,158.00  |50.00     |8.00      |11,360    |27,013    |3,264     |40,655.90   |          
2022-07-22|SM302   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |48.00     |48.00     |0         |15        |0         |0.00        |          
2022-07-22|SM303   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |38.00     |38.00     |0         |215       |0         |0.00        |          
2022-07-22|SM304   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |24.00     |24.00     |0         |675       |0         |0.00        |          
2022-07-22|SM305   |7,114.00  |7,106.00  |7,192.00  |7,080.00  |7,192.00  |7,150.00  |78.00     |36.00     |31        |825       |-10       |110.80      |          
2022-07-22|SM306   |7,140.00  |7,166.00  |7,182.00  |7,166.00  |7,182.00  |7,174.00  |42.00     |34.00     |2         |64        |0         |7.17        |          
2022-07-22|SM307   |7,124.00  |7,118.00  |7,202.00  |7,108.00  |7,202.00  |7,138.00  |78.00     |14.00     |4         |6         |2         |14.27       |          
2022-07-22|SR209   |5,776.00  |5,750.00  |5,793.00  |5,743.00  |5,768.00  |5,770.00  |-8.00     |-6.00     |224,158   |386,809   |-14,982   |1,293,410.57|          
2022-07-22|SR211   |5,797.00  |5,774.00  |5,800.00  |5,720.00  |5,738.00  |5,763.00  |-59.00    |-34.00    |86,807    |218,801   |6,697     |500,272.24  |          
2022-07-22|SR301   |5,887.00  |5,862.00  |5,887.00  |5,826.00  |5,838.00  |5,849.00  |-49.00    |-38.00    |64,025    |141,786   |1,273     |374,501.47  |          
2022-07-22|SR303   |5,888.00  |5,859.00  |5,889.00  |5,828.00  |5,834.00  |5,855.00  |-54.00    |-33.00    |9,485     |45,090    |373       |55,533.37   |          
2022-07-22|SR305   |5,900.00  |5,885.00  |5,897.00  |5,840.00  |5,850.00  |5,873.00  |-50.00    |-27.00    |2,085     |10,208    |1,062     |12,245.33   |          
2022-07-22|SR307   |5,908.00  |5,889.00  |5,890.00  |5,854.00  |5,855.00  |5,860.00  |-53.00    |-48.00    |52        |58        |38        |304.71      |          
2022-07-22|TA208   |5,620.00  |5,520.00  |5,798.00  |5,466.00  |5,782.00  |5,700.00  |162.00    |80.00     |814       |29,574    |-526      |2,319.93    |          
2022-07-22|TA209   |5,554.00  |5,414.00  |5,680.00  |5,348.00  |5,648.00  |5,520.00  |94.00     |-34.00    |1,998,547 |898,037   |25,440    |5,515,043.57|          
2022-07-22|TA210   |5,540.00  |5,390.00  |5,622.00  |5,330.00  |5,570.00  |5,470.00  |30.00     |-70.00    |129,319   |488,926   |-3,687    |353,700.48  |          
2022-07-22|TA211   |5,520.00  |5,366.00  |5,592.00  |5,312.00  |5,528.00  |5,438.00  |8.00      |-82.00    |114,494   |507,623   |20,274    |311,251.26  |          
2022-07-22|TA212   |5,492.00  |5,344.00  |5,548.00  |5,290.00  |5,458.00  |5,418.00  |-34.00    |-74.00    |28,157    |134,597   |5,627     |76,270.61   |          
2022-07-22|TA301   |5,458.00  |5,332.00  |5,504.00  |5,258.00  |5,428.00  |5,372.00  |-30.00    |-86.00    |486,617   |484,387   |15,207    |1,307,045.39|          
2022-07-22|TA302   |5,436.00  |5,350.00  |5,484.00  |5,208.00  |5,408.00  |5,360.00  |-28.00    |-76.00    |498       |52,455    |75        |1,334.54    |          
2022-07-22|TA303   |5,438.00  |5,330.00  |5,482.00  |5,210.00  |5,400.00  |5,348.00  |-38.00    |-90.00    |685       |58,872    |15        |1,831.27    |          
2022-07-22|TA304   |5,440.00  |5,348.00  |5,466.00  |5,268.00  |5,390.00  |5,352.00  |-50.00    |-88.00    |546       |36,453    |192       |1,461.08    |          
2022-07-22|TA305   |5,436.00  |5,308.00  |5,480.00  |5,266.00  |5,398.00  |5,350.00  |-38.00    |-86.00    |7,766     |78,505    |2,249     |20,775.63   |          
2022-07-22|TA306   |5,434.00  |5,380.00  |5,454.00  |5,266.00  |5,372.00  |5,380.00  |-62.00    |-54.00    |2,065     |12,222    |2,025     |5,553.51    |          
2022-07-22|TA307   |5,404.00  |5,318.00  |5,388.00  |5,262.00  |5,356.00  |5,320.00  |-48.00    |-84.00    |21        |11,568    |15        |55.85       |          
2022-07-22|UR208   |2,408.00  |2,446.00  |2,450.00  |2,430.00  |2,434.00  |2,439.00  |26.00     |31.00     |12        |2,972     |-2        |58.54       |          
2022-07-22|UR209   |2,157.00  |2,120.00  |2,199.00  |2,118.00  |2,183.00  |2,163.00  |26.00     |6.00      |57,166    |71,401    |-1,481    |247,282.16  |          
2022-07-22|UR210   |2,135.00  |2,099.00  |2,166.00  |2,082.00  |2,135.00  |2,122.00  |0.00      |-13.00    |34        |2,360     |-5        |144.30      |          
2022-07-22|UR211   |2,131.00  |2,090.00  |2,154.00  |2,079.00  |2,121.00  |2,116.00  |-10.00    |-15.00    |19        |3,840     |0         |80.40       |          
2022-07-22|UR212   |2,115.00  |2,078.00  |2,157.00  |2,078.00  |2,117.00  |2,120.00  |2.00      |5.00      |48        |12,736    |-4        |203.56      |          
2022-07-22|UR301   |2,091.00  |2,049.00  |2,125.00  |2,045.00  |2,093.00  |2,082.00  |2.00      |-9.00     |17,014    |46,221    |-487      |70,858.55   |          
2022-07-22|UR302   |2,097.00  |2,046.00  |2,107.00  |2,038.00  |2,081.00  |2,051.00  |-16.00    |-46.00    |26        |1,130     |-14       |106.65      |          
2022-07-22|UR303   |2,085.00  |2,062.00  |2,118.00  |2,056.00  |2,105.00  |2,079.00  |20.00     |-6.00     |22        |1,685     |-1        |91.48       |          
2022-07-22|UR304   |2,074.00  |2,115.00  |2,115.00  |2,065.00  |2,101.00  |2,100.00  |27.00     |26.00     |18        |1,652     |-7        |75.61       |          
2022-07-22|UR305   |2,086.00  |2,065.00  |2,116.00  |2,053.00  |2,092.00  |2,084.00  |6.00      |-2.00     |367       |5,055     |-43       |1,529.47    |          
2022-07-22|UR306   |2,079.00  |2,059.00  |2,111.00  |2,054.00  |2,091.00  |2,078.00  |12.00     |-1.00     |36        |645       |20        |149.62      |          
2022-07-22|UR307   |2,089.00  |2,080.00  |2,105.00  |2,060.00  |2,105.00  |2,081.00  |16.00     |-8.00     |6         |9         |3         |24.97       |          
2022-07-22|WH209   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-07-22|WH211   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-22|WH301   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-07-22|WH303   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |0.00      |0.00      |0         |75        |0         |0.00        |          
2022-07-22|WH305   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|WH307   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-22|ZC208   |801.20    |0.00      |0.00      |0.00      |0.00      |806.00    |4.80      |4.80      |0         |3         |0         |0.00        |          
2022-07-22|ZC209   |842.80    |884.00    |884.00    |837.00    |852.00    |847.80    |9.20      |5.00      |33        |122       |-14       |279.79      |          
2022-07-22|ZC210   |839.00    |820.00    |820.00    |820.00    |820.00    |820.00    |-19.00    |-19.00    |2         |11        |-2        |16.40       |          
2022-07-22|ZC211   |820.00    |0.00      |0.00      |0.00      |0.00      |801.40    |-18.60    |-18.60    |0         |6         |0         |0.00        |          
2022-07-22|ZC212   |824.20    |0.00      |0.00      |0.00      |0.00      |824.20    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-07-22|ZC301   |876.20    |0.00      |0.00      |0.00      |0.00      |856.40    |-19.80    |-19.80    |0         |13        |0         |0.00        |          
2022-07-22|ZC302   |701.00    |0.00      |0.00      |0.00      |0.00      |685.20    |-15.80    |-15.80    |0         |0         |0         |0.00        |          
2022-07-22|ZC303   |704.80    |0.00      |0.00      |0.00      |0.00      |688.80    |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-07-22|ZC304   |705.40    |0.00      |0.00      |0.00      |0.00      |689.40    |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-07-22|ZC305   |705.40    |0.00      |0.00      |0.00      |0.00      |689.40    |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-07-22|ZC306   |705.40    |0.00      |0.00      |0.00      |0.00      |689.40    |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-07-22|ZC307   |705.40    |0.00      |0.00      |0.00      |0.00      |689.40    |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2022-07-25|AP210   |8,813.00  |8,997.00  |9,015.00  |8,856.00  |8,922.00  |8,907.00  |109.00    |94.00     |105,667   |135,087   |-6,958    |941,222.14  |          
2022-07-25|AP211   |8,612.00  |8,775.00  |8,812.00  |8,666.00  |8,712.00  |8,707.00  |100.00    |95.00     |681       |21,824    |-125      |5,929.73    |          
2022-07-25|AP212   |8,706.00  |8,847.00  |8,935.00  |8,746.00  |8,795.00  |8,805.00  |89.00     |99.00     |188       |22,419    |-55       |1,655.31    |          
2022-07-25|AP301   |8,810.00  |8,994.00  |8,999.00  |8,864.00  |8,925.00  |8,916.00  |115.00    |106.00    |14,039    |69,841    |-884      |125,170.43  |          
2022-07-25|AP303   |8,861.00  |9,032.00  |9,032.00  |8,902.00  |8,965.00  |8,953.00  |104.00    |92.00     |253       |26,655    |-28       |2,265.10    |          
2022-07-25|AP304   |8,982.00  |9,136.00  |9,146.00  |9,024.00  |9,090.00  |9,080.00  |108.00    |98.00     |30        |10,438    |-8        |272.41      |          
2022-07-25|AP305   |9,266.00  |9,450.00  |9,450.00  |9,282.00  |9,351.00  |9,355.00  |85.00     |89.00     |1,382     |14,690    |165       |12,928.29   |          
2022-07-25|CF209   |14,935.00 |15,130.00 |15,545.00 |14,920.00 |15,140.00 |15,200.00 |205.00    |265.00    |498,294   |241,291   |-13,183   |3,786,939.20|          
2022-07-25|CF211   |14,495.00 |14,560.00 |14,680.00 |14,190.00 |14,320.00 |14,425.00 |-175.00   |-70.00    |28,000    |145,007   |2,798     |201,974.40  |          
2022-07-25|CF301   |14,340.00 |14,405.00 |14,520.00 |14,035.00 |14,150.00 |14,260.00 |-190.00   |-80.00    |251,782   |235,633   |5,723     |1,795,247.73|          
2022-07-25|CF303   |14,315.00 |14,385.00 |14,485.00 |14,000.00 |14,120.00 |14,200.00 |-195.00   |-115.00   |14,675    |63,658    |1,435     |104,193.58  |          
2022-07-25|CF305   |14,325.00 |14,390.00 |14,480.00 |14,015.00 |14,130.00 |14,230.00 |-195.00   |-95.00    |9,543     |55,916    |876       |67,895.31   |          
2022-07-25|CF307   |14,335.00 |14,430.00 |14,455.00 |14,030.00 |14,140.00 |14,220.00 |-195.00   |-115.00   |120       |132       |56        |853.32      |          
2022-07-25|CJ209   |10,825.00 |10,910.00 |10,980.00 |10,540.00 |10,600.00 |10,690.00 |-225.00   |-135.00   |5,016     |18,388    |-627      |26,807.74   |          
2022-07-25|CJ212   |12,265.00 |12,265.00 |12,400.00 |11,900.00 |11,915.00 |12,020.00 |-350.00   |-245.00   |546       |1,031     |78        |3,281.23    |          
2022-07-25|CJ301   |12,420.00 |12,475.00 |12,580.00 |11,865.00 |12,040.00 |12,135.00 |-380.00   |-285.00   |22,339    |25,349    |-2,066    |135,536.54  |          
2022-07-25|CJ303   |12,470.00 |12,450.00 |12,450.00 |12,005.00 |12,125.00 |12,130.00 |-345.00   |-340.00   |152       |691       |8         |921.92      |          
2022-07-25|CJ305   |12,600.00 |12,595.00 |12,595.00 |12,045.00 |12,175.00 |12,235.00 |-425.00   |-365.00   |762       |2,795     |-9        |4,660.91    |          
2022-07-25|CJ307   |12,735.00 |12,450.00 |12,450.00 |12,450.00 |12,450.00 |12,450.00 |-285.00   |-285.00   |1         |10        |0         |6.23        |          
2022-07-25|CY208   |21,230.00 |0.00      |0.00      |0.00      |0.00      |21,400.00 |170.00    |170.00    |0         |0         |0         |0.00        |          
2022-07-25|CY209   |21,475.00 |21,690.00 |21,990.00 |21,395.00 |21,615.00 |21,645.00 |140.00    |170.00    |5,158     |3,121     |-142      |55,828.08   |          
2022-07-25|CY210   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|CY211   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|CY301   |20,940.00 |21,015.00 |21,145.00 |20,590.00 |20,755.00 |20,890.00 |-185.00   |-50.00    |276       |467       |110       |2,883.08    |          
2022-07-25|CY302   |21,080.00 |0.00      |0.00      |0.00      |0.00      |21,030.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |          
2022-07-25|CY303   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|CY304   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-25|CY305   |20,985.00 |21,195.00 |21,195.00 |20,650.00 |20,805.00 |20,935.00 |-180.00   |-50.00    |12        |32        |-3        |125.60      |          
2022-07-25|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|CY307   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|FG208   |1,446.00  |1,436.00  |1,480.00  |1,433.00  |1,476.00  |1,464.00  |30.00     |18.00     |33        |1,695     |-20       |96.60       |          
2022-07-25|FG209   |1,416.00  |1,409.00  |1,452.00  |1,407.00  |1,442.00  |1,434.00  |26.00     |18.00     |876,326   |723,916   |-90,150   |2,513,441.06|          
2022-07-25|FG210   |1,474.00  |1,466.00  |1,498.00  |1,462.00  |1,492.00  |1,486.00  |18.00     |12.00     |850       |8,066     |33        |2,525.75    |          
2022-07-25|FG211   |1,463.00  |1,450.00  |1,490.00  |1,448.00  |1,482.00  |1,476.00  |19.00     |13.00     |663       |12,356    |-112      |1,956.58    |          
2022-07-25|FG212   |1,486.00  |1,475.00  |1,514.00  |1,474.00  |1,502.00  |1,504.00  |16.00     |18.00     |503       |10,413    |-116      |1,512.54    |          
2022-07-25|FG301   |1,473.00  |1,464.00  |1,507.00  |1,464.00  |1,497.00  |1,493.00  |24.00     |20.00     |184,591   |296,145   |-1,926    |551,009.98  |          
2022-07-25|FG302   |1,497.00  |1,491.00  |1,527.00  |1,488.00  |1,516.00  |1,517.00  |19.00     |20.00     |139       |26,826    |47        |421.61      |          
2022-07-25|FG303   |1,511.00  |1,495.00  |1,529.00  |1,494.00  |1,523.00  |1,521.00  |12.00     |10.00     |195       |30,999    |83        |593.36      |          
2022-07-25|FG304   |1,533.00  |1,536.00  |1,552.00  |1,536.00  |1,544.00  |1,544.00  |11.00     |11.00     |20        |16,867    |-2        |61.77       |          
2022-07-25|FG305   |1,522.00  |1,515.00  |1,550.00  |1,513.00  |1,538.00  |1,537.00  |16.00     |15.00     |4,484     |27,935    |-141      |13,784.04   |          
2022-07-25|FG306   |1,561.00  |1,554.00  |1,588.00  |1,554.00  |1,578.00  |1,576.00  |17.00     |15.00     |44        |464       |8         |138.72      |          
2022-07-25|FG307   |1,560.00  |1,560.00  |1,588.00  |1,554.00  |1,574.00  |1,573.00  |14.00     |13.00     |58        |696       |41        |182.41      |          
2022-07-25|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-25|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|MA208   |2,455.00  |2,455.00  |2,525.00  |2,447.00  |2,458.00  |2,483.00  |3.00      |28.00     |742       |10,736    |-495      |1,842.67    |          
2022-07-25|MA209   |2,424.00  |2,445.00  |2,505.00  |2,425.00  |2,429.00  |2,462.00  |5.00      |38.00     |1,629,671 |1,017,471 |-117,380  |4,011,987.78|          
2022-07-25|MA210   |2,424.00  |2,459.00  |2,502.00  |2,423.00  |2,427.00  |2,459.00  |3.00      |35.00     |116,247   |351,464   |-329      |285,881.69  |          
2022-07-25|MA211   |2,420.00  |2,442.00  |2,499.00  |2,421.00  |2,423.00  |2,455.00  |3.00      |35.00     |59,047    |403,961   |7,361     |144,933.75  |          
2022-07-25|MA212   |2,470.00  |2,486.00  |2,541.00  |2,465.00  |2,466.00  |2,506.00  |-4.00     |36.00     |13,360    |99,078    |1,230     |33,482.98   |          
2022-07-25|MA301   |2,486.00  |2,500.00  |2,554.00  |2,475.00  |2,478.00  |2,514.00  |-8.00     |28.00     |115,601   |260,372   |2,288     |290,657.63  |          
2022-07-25|MA302   |2,443.00  |2,478.00  |2,504.00  |2,437.00  |2,437.00  |2,466.00  |-6.00     |23.00     |30        |29,451    |-2        |73.97       |          
2022-07-25|MA303   |2,412.00  |2,432.00  |2,459.00  |2,400.00  |2,407.00  |2,429.00  |-5.00     |17.00     |34        |16,154    |-2        |82.59       |          
2022-07-25|MA304   |2,392.00  |2,436.00  |2,458.00  |2,396.00  |2,401.00  |2,407.00  |9.00      |15.00     |316       |6,315     |300       |760.67      |          
2022-07-25|MA305   |2,399.00  |2,418.00  |2,464.00  |2,395.00  |2,398.00  |2,433.00  |-1.00     |34.00     |3,000     |24,249    |409       |7,299.09    |          
2022-07-25|MA306   |2,396.00  |2,430.00  |2,461.00  |2,410.00  |2,414.00  |2,450.00  |18.00     |54.00     |96        |3,062     |-21       |235.16      |          
2022-07-25|MA307   |2,396.00  |2,436.00  |2,476.00  |2,409.00  |2,409.00  |2,446.00  |13.00     |50.00     |11        |579       |3         |26.90       |          
2022-07-25|OI209   |10,968.00 |11,007.00 |11,260.00 |10,968.00 |11,152.00 |11,122.00 |184.00    |154.00    |261,393   |127,431   |35        |2,907,200.48|          
2022-07-25|OI211   |10,739.00 |10,785.00 |11,013.00 |10,768.00 |10,853.00 |10,883.00 |114.00    |144.00    |21,874    |60,156    |207       |238,060.03  |          
2022-07-25|OI301   |10,290.00 |10,320.00 |10,493.00 |10,287.00 |10,336.00 |10,378.00 |46.00     |88.00     |61,703    |67,217    |4,615     |640,327.40  |          
2022-07-25|OI303   |10,106.00 |10,106.00 |10,277.00 |10,081.00 |10,120.00 |10,163.00 |14.00     |57.00     |7,477     |20,110    |1,370     |75,986.08   |          
2022-07-25|OI305   |9,964.00  |9,976.00  |10,117.00 |9,924.00  |9,950.00  |9,993.00  |-14.00    |29.00     |2,178     |16,564    |1,215     |21,765.68   |          
2022-07-25|OI307   |9,883.00  |9,906.00  |9,961.00  |9,850.00  |9,899.00  |9,909.00  |16.00     |26.00     |16        |25        |-1        |158.54      |          
2022-07-25|PF208   |7,436.00  |7,436.00  |7,586.00  |7,436.00  |7,476.00  |7,508.00  |40.00     |72.00     |292       |2,728     |-187      |1,096.17    |          
2022-07-25|PF209   |7,038.00  |7,096.00  |7,274.00  |7,096.00  |7,136.00  |7,190.00  |98.00     |152.00    |162,910   |73,445    |-5,684    |585,570.31  |          
2022-07-25|PF210   |6,976.00  |7,036.00  |7,194.00  |6,974.00  |6,984.00  |7,090.00  |8.00      |114.00    |81,785    |208,207   |2,667     |289,904.23  |          
2022-07-25|PF211   |6,940.00  |6,976.00  |7,116.00  |6,918.00  |6,926.00  |7,024.00  |-14.00    |84.00     |49,376    |177,333   |8,828     |173,385.76  |          
2022-07-25|PF212   |6,938.00  |6,938.00  |7,084.00  |6,890.00  |6,904.00  |6,994.00  |-34.00    |56.00     |20,199    |54,428    |5,212     |70,622.61   |          
2022-07-25|PF301   |6,930.00  |6,940.00  |7,082.00  |6,888.00  |6,906.00  |6,988.00  |-24.00    |58.00     |12,116    |38,614    |1,311     |42,335.09   |          
2022-07-25|PF302   |6,984.00  |7,052.00  |7,150.00  |6,938.00  |6,938.00  |7,030.00  |-46.00    |46.00     |31        |1,228     |20        |108.94      |          
2022-07-25|PF303   |6,996.00  |6,996.00  |7,042.00  |6,938.00  |6,938.00  |6,986.00  |-58.00    |-10.00    |9         |399       |-4        |31.44       |          
2022-07-25|PF304   |7,008.00  |7,054.00  |7,054.00  |6,990.00  |6,990.00  |7,014.00  |-18.00    |6.00      |3         |1,314     |0         |10.52       |          
2022-07-25|PF305   |7,062.00  |6,926.00  |7,134.00  |6,926.00  |6,970.00  |7,016.00  |-92.00    |-46.00    |45        |3,689     |18        |157.83      |          
2022-07-25|PF306   |6,978.00  |7,108.00  |7,108.00  |7,108.00  |7,108.00  |7,108.00  |130.00    |130.00    |1         |842       |1         |3.55        |          
2022-07-25|PF307   |6,994.00  |7,090.00  |7,090.00  |7,008.00  |7,008.00  |7,050.00  |14.00     |56.00     |2         |4         |1         |7.05        |          
2022-07-25|PK210   |9,312.00  |9,374.00  |9,386.00  |9,258.00  |9,312.00  |9,310.00  |0.00      |-2.00     |66,422    |106,472   |1,733     |309,148.08  |          
2022-07-25|PK211   |9,424.00  |9,414.00  |9,436.00  |9,372.00  |9,408.00  |9,408.00  |-16.00    |-16.00    |21        |1,138     |-11       |98.78       |          
2022-07-25|PK212   |9,464.00  |9,502.00  |9,502.00  |9,490.00  |9,490.00  |9,496.00  |26.00     |32.00     |2         |700       |-1        |9.50        |          
2022-07-25|PK301   |9,600.00  |9,650.00  |9,670.00  |9,552.00  |9,594.00  |9,600.00  |-6.00     |0.00      |4,623     |36,060    |41        |22,188.35   |          
2022-07-25|PK303   |9,842.00  |9,744.00  |9,786.00  |9,744.00  |9,786.00  |9,768.00  |-56.00    |-74.00    |4         |1,380     |0         |19.53       |          
2022-07-25|PK304   |9,852.00  |9,872.00  |9,872.00  |9,822.00  |9,870.00  |9,852.00  |18.00     |0.00      |46        |1,538     |10        |226.59      |          
2022-07-25|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|RM208   |3,291.00  |3,346.00  |3,390.00  |3,262.00  |3,301.00  |3,302.00  |10.00     |11.00     |138       |1,224     |-48       |455.71      |          
2022-07-25|RM209   |3,235.00  |3,210.00  |3,321.00  |3,210.00  |3,225.00  |3,259.00  |-10.00    |24.00     |31,857    |77,012    |-2,988    |103,845.80  |          
2022-07-25|RM211   |2,788.00  |2,769.00  |2,865.00  |2,764.00  |2,776.00  |2,812.00  |-12.00    |24.00     |644       |10,348    |115       |1,810.81    |          
2022-07-25|RM301   |2,651.00  |2,638.00  |2,725.00  |2,614.00  |2,625.00  |2,663.00  |-26.00    |12.00     |545,701   |305,848   |13,291    |1,453,216.90|          
2022-07-25|RM303   |2,647.00  |2,639.00  |2,723.00  |2,615.00  |2,627.00  |2,659.00  |-20.00    |12.00     |10,645    |23,627    |321       |28,308.85   |          
2022-07-25|RM305   |2,708.00  |2,693.00  |2,779.00  |2,676.00  |2,686.00  |2,721.00  |-22.00    |13.00     |24,405    |21,808    |677       |66,410.22   |          
2022-07-25|RM307   |2,698.00  |2,700.00  |2,760.00  |2,671.00  |2,677.00  |2,712.00  |-21.00    |14.00     |52        |82        |9         |141.03      |          
2022-07-25|RS208   |6,691.00  |0.00      |0.00      |0.00      |0.00      |6,696.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2022-07-25|RS209   |6,399.00  |6,377.00  |6,426.00  |6,377.00  |6,426.00  |6,404.00  |27.00     |5.00      |12        |139       |-1        |76.84       |          
2022-07-25|RS211   |6,572.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |          
2022-07-25|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|SA208   |2,629.00  |2,652.00  |2,680.00  |2,587.00  |2,623.00  |2,648.00  |-6.00     |19.00     |299       |3,397     |60        |1,583.57    |          
2022-07-25|SA209   |2,510.00  |2,560.00  |2,602.00  |2,482.00  |2,530.00  |2,541.00  |20.00     |31.00     |802,021   |435,617   |-49,100   |4,076,423.33|          
2022-07-25|SA210   |2,432.00  |2,463.00  |2,504.00  |2,372.00  |2,398.00  |2,436.00  |-34.00    |4.00      |37,138    |84,051    |1,315     |180,933.36  |          
2022-07-25|SA211   |2,354.00  |2,379.00  |2,424.00  |2,290.00  |2,316.00  |2,353.00  |-38.00    |-1.00     |15,751    |70,900    |2,548     |74,120.97   |          
2022-07-25|SA212   |2,296.00  |2,319.00  |2,376.00  |2,272.00  |2,297.00  |2,316.00  |1.00      |20.00     |5,178     |22,798    |-365      |23,980.34   |          
2022-07-25|SA301   |2,211.00  |2,220.00  |2,291.00  |2,192.00  |2,215.00  |2,233.00  |4.00      |22.00     |547,710   |203,365   |-11,766   |2,445,641.72|          
2022-07-25|SA302   |2,190.00  |2,207.00  |2,273.00  |2,158.00  |2,198.00  |2,208.00  |8.00      |18.00     |670       |9,659     |-81       |2,958.58    |          
2022-07-25|SA303   |2,103.00  |2,128.00  |2,185.00  |2,069.00  |2,117.00  |2,123.00  |14.00     |20.00     |1,021     |15,827    |-31       |4,334.96    |          
2022-07-25|SA304   |2,093.00  |2,096.00  |2,146.00  |2,078.00  |2,100.00  |2,110.00  |7.00      |17.00     |237       |8,574     |13        |1,000.07    |          
2022-07-25|SA305   |2,007.00  |2,004.00  |2,060.00  |1,996.00  |2,009.00  |2,022.00  |2.00      |15.00     |18,331    |29,801    |-747      |74,143.92   |          
2022-07-25|SA306   |2,006.00  |1,999.00  |2,048.00  |1,991.00  |2,007.00  |2,015.00  |1.00      |9.00      |792       |7,744     |70        |3,192.42    |          
2022-07-25|SA307   |1,949.00  |1,922.00  |1,976.00  |1,922.00  |1,943.00  |1,955.00  |-6.00     |6.00      |436       |656       |142       |1,704.67    |          
2022-07-25|SF208   |7,638.00  |7,666.00  |7,748.00  |7,452.00  |7,460.00  |7,670.00  |-178.00   |32.00     |910       |4,964     |-220      |3,489.41    |          
2022-07-25|SF209   |7,606.00  |7,698.00  |7,776.00  |7,418.00  |7,430.00  |7,632.00  |-176.00   |26.00     |183,543   |151,726   |10,789    |700,272.19  |          
2022-07-25|SF210   |7,420.00  |7,518.00  |7,572.00  |7,254.00  |7,264.00  |7,468.00  |-156.00   |48.00     |34,575    |73,113    |-1,482    |129,078.18  |          
2022-07-25|SF211   |7,492.00  |7,604.00  |7,628.00  |7,306.00  |7,316.00  |7,520.00  |-176.00   |28.00     |21,854    |59,870    |-320      |82,161.00   |          
2022-07-25|SF212   |7,458.00  |7,540.00  |7,596.00  |7,278.00  |7,288.00  |7,482.00  |-170.00   |24.00     |7,349     |30,211    |71        |27,490.64   |          
2022-07-25|SF301   |7,432.00  |7,534.00  |7,580.00  |7,254.00  |7,266.00  |7,422.00  |-166.00   |-10.00    |11,803    |43,800    |1,829     |43,792.80   |          
2022-07-25|SF302   |7,382.00  |7,532.00  |7,532.00  |7,236.00  |7,236.00  |7,318.00  |-146.00   |-64.00    |36        |227       |26        |131.72      |          
2022-07-25|SF303   |7,408.00  |7,578.00  |7,578.00  |7,282.00  |7,282.00  |7,378.00  |-126.00   |-30.00    |8         |11,201    |-2        |29.51       |          
2022-07-25|SF304   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |-140.00   |-140.00   |0         |12,110    |0         |0.00        |          
2022-07-25|SF305   |7,380.00  |7,550.00  |7,550.00  |7,228.00  |7,228.00  |7,370.00  |-152.00   |-10.00    |140       |8,247     |43        |515.80      |          
2022-07-25|SF306   |7,374.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |122.00    |122.00    |1         |238       |0         |3.75        |          
2022-07-25|SF307   |7,340.00  |7,318.00  |7,318.00  |7,302.00  |7,302.00  |7,310.00  |-38.00    |-30.00    |2         |3         |2         |7.31        |          
2022-07-25|SM208   |7,194.00  |7,298.00  |7,352.00  |7,044.00  |7,058.00  |7,254.00  |-136.00   |60.00     |790       |4,925     |-43       |2,865.06    |          
2022-07-25|SM209   |7,180.00  |7,260.00  |7,380.00  |7,038.00  |7,066.00  |7,202.00  |-114.00   |22.00     |153,106   |155,460   |6,011     |551,371.55  |          
2022-07-25|SM210   |7,104.00  |7,230.00  |7,302.00  |6,960.00  |6,978.00  |7,116.00  |-126.00   |12.00     |20,220    |57,268    |848       |71,940.32   |          
2022-07-25|SM211   |7,186.00  |7,278.00  |7,364.00  |7,042.00  |7,068.00  |7,204.00  |-118.00   |18.00     |15,947    |51,135    |138       |57,437.73   |          
2022-07-25|SM212   |7,174.00  |7,300.00  |7,336.00  |7,036.00  |7,104.00  |7,186.00  |-70.00    |12.00     |7,015     |18,839    |9         |25,204.90   |          
2022-07-25|SM301   |7,158.00  |7,250.00  |7,350.00  |7,022.00  |7,042.00  |7,152.00  |-116.00   |-6.00     |17,413    |30,453    |3,440     |62,261.56   |          
2022-07-25|SM302   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |-134.00   |-134.00   |0         |15        |0         |0.00        |          
2022-07-25|SM303   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-108.00   |-108.00   |0         |215       |0         |0.00        |          
2022-07-25|SM304   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |-106.00   |-106.00   |0         |675       |0         |0.00        |          
2022-07-25|SM305   |7,150.00  |7,242.00  |7,282.00  |7,020.00  |7,036.00  |7,110.00  |-114.00   |-40.00    |115       |893       |68        |408.84      |          
2022-07-25|SM306   |7,174.00  |7,228.00  |7,384.00  |7,060.00  |7,068.00  |7,182.00  |-106.00   |8.00      |9         |66        |2         |32.31       |          
2022-07-25|SM307   |7,138.00  |7,308.00  |7,330.00  |7,080.00  |7,080.00  |7,186.00  |-58.00    |48.00     |12        |12        |6         |43.12       |          
2022-07-25|SR209   |5,770.00  |5,748.00  |5,756.00  |5,621.00  |5,662.00  |5,663.00  |-108.00   |-107.00   |454,102   |407,546   |20,737    |2,571,436.50|          
2022-07-25|SR211   |5,763.00  |5,722.00  |5,722.00  |5,595.00  |5,649.00  |5,630.00  |-114.00   |-133.00   |99,959    |226,492   |7,691     |562,805.78  |          
2022-07-25|SR301   |5,849.00  |5,815.00  |5,818.00  |5,686.00  |5,721.00  |5,731.00  |-128.00   |-118.00   |107,675   |148,738   |6,952     |617,085.79  |          
2022-07-25|SR303   |5,855.00  |5,813.00  |5,816.00  |5,685.00  |5,716.00  |5,725.00  |-139.00   |-130.00   |19,082    |45,734    |644       |109,252.11  |          
2022-07-25|SR305   |5,873.00  |5,819.00  |5,823.00  |5,701.00  |5,732.00  |5,737.00  |-141.00   |-136.00   |2,187     |10,566    |358       |12,546.51   |          
2022-07-25|SR307   |5,860.00  |5,818.00  |5,818.00  |5,726.00  |5,744.00  |5,755.00  |-116.00   |-105.00   |10        |60        |2         |57.55       |          
2022-07-25|TA208   |5,700.00  |5,798.00  |5,884.00  |5,692.00  |5,710.00  |5,742.00  |10.00     |42.00     |462       |29,519    |-55       |1,326.37    |          
2022-07-25|TA209   |5,520.00  |5,608.00  |5,770.00  |5,578.00  |5,610.00  |5,670.00  |90.00     |150.00    |1,814,899 |886,948   |-11,089   |5,144,293.10|          
2022-07-25|TA210   |5,470.00  |5,486.00  |5,668.00  |5,470.00  |5,486.00  |5,564.00  |16.00     |94.00     |123,951   |484,435   |-4,491    |344,806.53  |          
2022-07-25|TA211   |5,438.00  |5,490.00  |5,616.00  |5,418.00  |5,434.00  |5,514.00  |-4.00     |76.00     |115,260   |525,878   |18,255    |317,799.79  |          
2022-07-25|TA212   |5,418.00  |5,418.00  |5,558.00  |5,366.00  |5,382.00  |5,466.00  |-36.00    |48.00     |33,931    |144,178   |9,581     |92,715.10   |          
2022-07-25|TA301   |5,372.00  |5,378.00  |5,504.00  |5,304.00  |5,328.00  |5,412.00  |-44.00    |40.00     |426,762   |504,325   |19,938    |1,154,831.35|          
2022-07-25|TA302   |5,360.00  |5,360.00  |5,538.00  |5,292.00  |5,320.00  |5,402.00  |-40.00    |42.00     |457       |52,414    |-41       |1,234.19    |          
2022-07-25|TA303   |5,348.00  |5,348.00  |5,536.00  |5,290.00  |5,318.00  |5,362.00  |-30.00    |14.00     |2,683     |60,899    |2,027     |7,192.11    |          
2022-07-25|TA304   |5,352.00  |5,352.00  |5,502.00  |5,290.00  |5,314.00  |5,354.00  |-38.00    |2.00      |2,096     |38,464    |2,011     |5,611.38    |          
2022-07-25|TA305   |5,350.00  |5,362.00  |5,478.00  |5,286.00  |5,300.00  |5,390.00  |-50.00    |40.00     |5,555     |79,647    |1,142     |14,971.51   |          
2022-07-25|TA306   |5,380.00  |5,380.00  |5,466.00  |5,280.00  |5,288.00  |5,368.00  |-92.00    |-12.00    |2,430     |14,558    |2,336     |6,520.48    |          
2022-07-25|TA307   |5,320.00  |5,430.00  |5,454.00  |5,282.00  |5,282.00  |5,370.00  |-38.00    |50.00     |11        |11,573    |5         |29.53       |          
2022-07-25|UR208   |2,439.00  |2,380.00  |2,384.00  |2,325.00  |2,353.00  |2,366.00  |-86.00    |-73.00    |119       |2,881     |-91       |563.05      |          
2022-07-25|UR209   |2,163.00  |2,200.00  |2,200.00  |2,085.00  |2,095.00  |2,120.00  |-68.00    |-43.00    |71,195    |74,295    |2,894     |301,876.64  |          
2022-07-25|UR210   |2,122.00  |2,113.00  |2,113.00  |2,035.00  |2,058.00  |2,069.00  |-64.00    |-53.00    |114       |2,268     |-92       |471.77      |          
2022-07-25|UR211   |2,116.00  |2,128.00  |2,128.00  |2,030.00  |2,055.00  |2,066.00  |-61.00    |-50.00    |122       |3,750     |-90       |504.05      |          
2022-07-25|UR212   |2,120.00  |2,109.00  |2,109.00  |2,045.00  |2,052.00  |2,061.00  |-68.00    |-59.00    |70        |12,752    |16        |288.52      |          
2022-07-25|UR301   |2,082.00  |2,105.00  |2,106.00  |2,014.00  |2,016.00  |2,046.00  |-66.00    |-36.00    |23,051    |47,916    |1,695     |94,334.88   |          
2022-07-25|UR302   |2,051.00  |2,067.00  |2,070.00  |2,014.00  |2,016.00  |2,065.00  |-35.00    |14.00     |197       |1,318     |188       |813.52      |          
2022-07-25|UR303   |2,079.00  |2,053.00  |2,055.00  |2,027.00  |2,035.00  |2,040.00  |-44.00    |-39.00    |22        |1,684     |-1        |89.76       |          
2022-07-25|UR304   |2,100.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-64.00    |-64.00    |0         |1,652     |0         |0.00        |          
2022-07-25|UR305   |2,084.00  |2,106.00  |2,106.00  |2,020.00  |2,026.00  |2,046.00  |-58.00    |-38.00    |894       |5,206     |151       |3,657.98    |          
2022-07-25|UR306   |2,078.00  |2,070.00  |2,070.00  |2,024.00  |2,024.00  |2,037.00  |-54.00    |-41.00    |13        |647       |2         |52.97       |          
2022-07-25|UR307   |2,081.00  |2,095.00  |2,095.00  |2,038.00  |2,038.00  |2,054.00  |-43.00    |-27.00    |5         |14        |5         |20.54       |          
2022-07-25|WH209   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-07-25|WH211   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-25|WH301   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,088.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-07-25|WH303   |3,229.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |71.00     |71.00     |0         |75        |0         |0.00        |          
2022-07-25|WH305   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|WH307   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,079.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-25|ZC208   |806.00    |0.00      |0.00      |0.00      |0.00      |807.40    |1.40      |1.40      |0         |3         |0         |0.00        |          
2022-07-25|ZC209   |847.80    |848.20    |850.00    |848.20    |850.00    |849.20    |2.20      |1.40      |5         |117       |-5        |42.46       |          
2022-07-25|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-25|ZC211   |801.40    |0.00      |0.00      |0.00      |0.00      |802.80    |1.40      |1.40      |0         |6         |0         |0.00        |          
2022-07-25|ZC212   |824.20    |0.00      |0.00      |0.00      |0.00      |824.20    |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-07-25|ZC301   |856.40    |0.00      |0.00      |0.00      |0.00      |857.80    |1.40      |1.40      |0         |13        |0         |0.00        |          
2022-07-25|ZC302   |685.20    |0.00      |0.00      |0.00      |0.00      |686.40    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-07-25|ZC303   |688.80    |0.00      |0.00      |0.00      |0.00      |690.00    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-07-25|ZC304   |689.40    |0.00      |0.00      |0.00      |0.00      |690.60    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-07-25|ZC305   |689.40    |0.00      |0.00      |0.00      |0.00      |690.60    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-07-25|ZC306   |689.40    |0.00      |0.00      |0.00      |0.00      |690.60    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-07-25|ZC307   |689.40    |0.00      |0.00      |0.00      |0.00      |690.60    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-07-26|AP210   |8,907.00  |8,887.00  |8,887.00  |8,638.00  |8,703.00  |8,756.00  |-204.00   |-151.00   |165,770   |133,412   |-1,675    |1,451,558.47|          
2022-07-26|AP211   |8,707.00  |8,688.00  |8,688.00  |8,473.00  |8,526.00  |8,561.00  |-181.00   |-146.00   |772       |21,652    |-172      |6,608.98    |          
2022-07-26|AP212   |8,805.00  |8,805.00  |8,805.00  |8,552.00  |8,619.00  |8,755.00  |-186.00   |-50.00    |1,523     |21,243    |-1,176    |13,333.57   |          
2022-07-26|AP301   |8,916.00  |8,904.00  |8,905.00  |8,684.00  |8,745.00  |8,813.00  |-171.00   |-103.00   |19,164    |68,956    |-885      |168,894.67  |          
2022-07-26|AP303   |8,953.00  |8,953.00  |8,953.00  |8,737.00  |8,792.00  |8,915.00  |-161.00   |-38.00    |1,463     |25,792    |-863      |13,042.12   |          
2022-07-26|AP304   |9,080.00  |9,028.00  |9,028.00  |8,895.00  |8,937.00  |8,961.00  |-143.00   |-119.00   |66        |10,450    |12        |591.41      |          
2022-07-26|AP305   |9,355.00  |9,341.00  |9,341.00  |9,156.00  |9,190.00  |9,231.00  |-165.00   |-124.00   |1,700     |14,877    |187       |15,691.94   |          
2022-07-26|CF209   |15,200.00 |15,180.00 |15,260.00 |14,835.00 |14,985.00 |15,010.00 |-215.00   |-190.00   |351,415   |233,566   |-7,725    |2,637,817.26|          
2022-07-26|CF211   |14,425.00 |14,415.00 |14,475.00 |14,180.00 |14,350.00 |14,340.00 |-75.00    |-85.00    |24,084    |140,601   |-4,406    |172,683.78  |          
2022-07-26|CF301   |14,260.00 |14,215.00 |14,315.00 |14,020.00 |14,210.00 |14,175.00 |-50.00    |-85.00    |187,998   |241,887   |6,254     |1,332,471.86|          
2022-07-26|CF303   |14,200.00 |14,195.00 |14,280.00 |13,990.00 |14,175.00 |14,160.00 |-25.00    |-40.00    |11,474    |65,821    |2,163     |81,222.45   |          
2022-07-26|CF305   |14,230.00 |14,175.00 |14,270.00 |14,005.00 |14,180.00 |14,150.00 |-50.00    |-80.00    |10,664    |56,074    |158       |75,436.48   |          
2022-07-26|CF307   |14,220.00 |14,200.00 |14,275.00 |14,020.00 |14,190.00 |14,145.00 |-30.00    |-75.00    |110       |154       |22        |777.97      |          
2022-07-26|CJ209   |10,690.00 |10,670.00 |10,680.00 |10,510.00 |10,625.00 |10,610.00 |-65.00    |-80.00    |2,113     |17,988    |-400      |11,206.86   |          
2022-07-26|CJ212   |12,020.00 |11,840.00 |11,940.00 |11,765.00 |11,850.00 |11,845.00 |-170.00   |-175.00   |217       |966       |-65       |1,285.20    |          
2022-07-26|CJ301   |12,135.00 |12,095.00 |12,130.00 |11,855.00 |11,935.00 |11,980.00 |-200.00   |-155.00   |15,551    |25,327    |-22       |93,156.45   |          
2022-07-26|CJ303   |12,130.00 |12,005.00 |12,135.00 |11,965.00 |12,005.00 |12,015.00 |-125.00   |-115.00   |41        |688       |-3        |246.34      |          
2022-07-26|CJ305   |12,235.00 |12,100.00 |12,265.00 |12,065.00 |12,120.00 |12,145.00 |-115.00   |-90.00    |394       |2,911     |116       |2,393.01    |          
2022-07-26|CJ307   |12,450.00 |0.00      |0.00      |0.00      |0.00      |12,425.00 |-25.00    |-25.00    |0         |10        |0         |0.00        |          
2022-07-26|CY208   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |          
2022-07-26|CY209   |21,645.00 |21,675.00 |23,580.00 |21,295.00 |21,510.00 |21,485.00 |-135.00   |-160.00   |4,813     |3,026     |-95       |51,707.45   |          
2022-07-26|CY210   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,320.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|CY211   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2022-07-26|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|CY301   |20,890.00 |20,770.00 |22,130.00 |20,580.00 |20,705.00 |20,945.00 |-185.00   |55.00     |122       |511       |44        |1,277.77    |          
2022-07-26|CY302   |21,030.00 |0.00      |0.00      |0.00      |0.00      |21,030.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-26|CY303   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|CY304   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-26|CY305   |20,935.00 |20,800.00 |20,800.00 |20,780.00 |20,780.00 |20,795.00 |-155.00   |-140.00   |3         |33        |1         |31.19       |          
2022-07-26|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|CY307   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|FG208   |1,464.00  |1,476.00  |1,489.00  |1,466.00  |1,483.00  |1,478.00  |19.00     |14.00     |543       |1,184     |-511      |1,604.85    |          
2022-07-26|FG209   |1,434.00  |1,443.00  |1,461.00  |1,431.00  |1,448.00  |1,444.00  |14.00     |10.00     |645,482   |695,780   |-28,136   |1,864,144.31|          
2022-07-26|FG210   |1,486.00  |1,493.00  |1,501.00  |1,478.00  |1,486.00  |1,488.00  |0.00      |2.00      |435       |8,142     |76        |1,294.26    |          
2022-07-26|FG211   |1,476.00  |1,474.00  |1,490.00  |1,470.00  |1,477.00  |1,478.00  |1.00      |2.00      |384       |12,458    |102       |1,135.42    |          
2022-07-26|FG212   |1,504.00  |1,508.00  |1,519.00  |1,495.00  |1,498.00  |1,501.00  |-6.00     |-3.00     |1,417     |9,454     |-959      |4,254.40    |          
2022-07-26|FG301   |1,493.00  |1,500.00  |1,506.00  |1,479.00  |1,483.00  |1,491.00  |-10.00    |-2.00     |145,655   |314,649   |18,504    |434,457.45  |          
2022-07-26|FG302   |1,517.00  |1,513.00  |1,528.00  |1,508.00  |1,510.00  |1,517.00  |-7.00     |0.00      |52        |26,823    |-3        |157.74      |          
2022-07-26|FG303   |1,521.00  |1,516.00  |1,530.00  |1,506.00  |1,509.00  |1,518.00  |-12.00    |-3.00     |110       |31,034    |35        |333.89      |          
2022-07-26|FG304   |1,544.00  |1,544.00  |1,558.00  |1,525.00  |1,537.00  |1,542.00  |-7.00     |-2.00     |492       |17,294    |427       |1,517.42    |          
2022-07-26|FG305   |1,537.00  |1,540.00  |1,549.00  |1,525.00  |1,529.00  |1,535.00  |-8.00     |-2.00     |3,267     |28,567    |632       |10,031.93   |          
2022-07-26|FG306   |1,576.00  |1,578.00  |1,583.00  |1,565.00  |1,565.00  |1,575.00  |-11.00    |-1.00     |29        |470       |6         |91.33       |          
2022-07-26|FG307   |1,573.00  |1,573.00  |1,578.00  |1,561.00  |1,569.00  |1,572.00  |-4.00     |-1.00     |14        |701       |5         |44.01       |          
2022-07-26|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-26|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|MA208   |2,483.00  |2,455.00  |2,512.00  |2,440.00  |2,501.00  |2,468.00  |18.00     |-15.00    |712       |10,287    |-449      |1,757.18    |          
2022-07-26|MA209   |2,462.00  |2,445.00  |2,495.00  |2,416.00  |2,483.00  |2,458.00  |21.00     |-4.00     |1,513,175 |1,026,835 |9,364     |3,719,324.62|          
2022-07-26|MA210   |2,459.00  |2,443.00  |2,483.00  |2,413.00  |2,478.00  |2,450.00  |19.00     |-9.00     |101,847   |358,644   |7,180     |249,485.13  |          
2022-07-26|MA211   |2,455.00  |2,439.00  |2,480.00  |2,408.00  |2,474.00  |2,446.00  |19.00     |-9.00     |56,535    |414,591   |10,630    |138,310.22  |          
2022-07-26|MA212   |2,506.00  |2,483.00  |2,527.00  |2,454.00  |2,518.00  |2,493.00  |12.00     |-13.00    |12,840    |99,473    |395       |32,010.40   |          
2022-07-26|MA301   |2,514.00  |2,481.00  |2,536.00  |2,465.00  |2,530.00  |2,505.00  |16.00     |-9.00     |99,309    |268,537   |8,165     |248,754.91  |          
2022-07-26|MA302   |2,466.00  |2,441.00  |2,487.00  |2,429.00  |2,487.00  |2,461.00  |21.00     |-5.00     |20        |29,447    |-4        |49.22       |          
2022-07-26|MA303   |2,429.00  |2,419.00  |2,444.00  |2,394.00  |2,444.00  |2,433.00  |15.00     |4.00      |569       |15,900    |-254      |1,384.34    |          
2022-07-26|MA304   |2,407.00  |2,393.00  |2,440.00  |2,388.00  |2,440.00  |2,417.00  |33.00     |10.00     |15        |6,315     |0         |36.26       |          
2022-07-26|MA305   |2,433.00  |2,411.00  |2,448.00  |2,389.00  |2,441.00  |2,417.00  |8.00      |-16.00    |4,598     |26,370    |2,121     |11,111.75   |          
2022-07-26|MA306   |2,450.00  |2,410.00  |2,448.00  |2,398.00  |2,448.00  |2,428.00  |-2.00     |-22.00    |22        |3,057     |-5        |53.42       |          
2022-07-26|MA307   |2,446.00  |2,422.00  |2,453.00  |2,422.00  |2,443.00  |2,443.00  |-3.00     |-3.00     |106       |677       |98        |258.92      |          
2022-07-26|OI209   |11,122.00 |11,156.00 |11,621.00 |11,156.00 |11,489.00 |11,442.00 |367.00    |320.00    |290,604   |124,396   |-3,035    |3,324,946.85|          
2022-07-26|OI211   |10,883.00 |10,872.00 |11,269.00 |10,872.00 |11,048.00 |11,041.00 |165.00    |158.00    |20,328    |60,638    |482       |224,451.07  |          
2022-07-26|OI301   |10,378.00 |10,338.00 |10,742.00 |10,338.00 |10,586.00 |10,550.00 |208.00    |172.00    |67,318    |67,643    |426       |710,225.37  |          
2022-07-26|OI303   |10,163.00 |10,141.00 |10,490.00 |10,141.00 |10,386.00 |10,325.00 |223.00    |162.00    |5,869     |20,099    |-11       |60,596.13   |          
2022-07-26|OI305   |9,993.00  |9,971.00  |10,320.00 |9,971.00  |10,218.00 |10,118.00 |225.00    |125.00    |960       |16,350    |-214      |9,713.75    |          
2022-07-26|OI307   |9,909.00  |9,984.00  |10,175.00 |9,984.00  |10,135.00 |10,051.00 |226.00    |142.00    |15        |20        |-5        |150.77      |          
2022-07-26|PF208   |7,508.00  |7,508.00  |7,708.00  |7,312.00  |7,640.00  |7,614.00  |132.00    |106.00    |519       |2,478     |-250      |1,975.47    |          
2022-07-26|PF209   |7,190.00  |7,190.00  |7,410.00  |7,164.00  |7,354.00  |7,290.00  |164.00    |100.00    |150,446   |71,746    |-1,699    |548,348.38  |          
2022-07-26|PF210   |7,090.00  |7,038.00  |7,322.00  |7,038.00  |7,274.00  |7,182.00  |184.00    |92.00     |80,249    |207,734   |-473      |288,157.34  |          
2022-07-26|PF211   |7,024.00  |6,978.00  |7,240.00  |6,976.00  |7,208.00  |7,108.00  |184.00    |84.00     |46,503    |180,794   |3,461     |165,238.86  |          
2022-07-26|PF212   |6,994.00  |6,978.00  |7,186.00  |6,944.00  |7,170.00  |7,078.00  |176.00    |84.00     |20,213    |57,851    |3,423     |71,532.98   |          
2022-07-26|PF301   |6,988.00  |6,960.00  |7,172.00  |6,936.00  |7,144.00  |7,062.00  |156.00    |74.00     |10,720    |37,856    |-758      |37,850.41   |          
2022-07-26|PF302   |7,030.00  |7,036.00  |7,186.00  |7,022.00  |7,158.00  |7,134.00  |128.00    |104.00    |16        |1,216     |-12       |57.07       |          
2022-07-26|PF303   |6,986.00  |7,010.00  |7,198.00  |7,010.00  |7,166.00  |7,136.00  |180.00    |150.00    |4         |396       |-3        |14.27       |          
2022-07-26|PF304   |7,014.00  |7,014.00  |7,148.00  |7,014.00  |7,128.00  |7,106.00  |114.00    |92.00     |4         |1,313     |-1        |14.21       |          
2022-07-26|PF305   |7,016.00  |7,012.00  |7,168.00  |6,988.00  |7,168.00  |7,016.00  |152.00    |0.00      |1,048     |4,676     |987       |3,676.13    |          
2022-07-26|PF306   |7,108.00  |7,032.00  |7,144.00  |7,032.00  |7,144.00  |7,088.00  |36.00     |-20.00    |2         |840       |-2        |7.09        |          
2022-07-26|PF307   |7,050.00  |7,118.00  |7,130.00  |7,118.00  |7,130.00  |7,130.00  |80.00     |80.00     |401       |404       |400       |1,429.56    |          
2022-07-26|PK210   |9,310.00  |9,350.00  |9,400.00  |9,292.00  |9,388.00  |9,356.00  |78.00     |46.00     |67,955    |102,963   |-3,509    |317,848.18  |          
2022-07-26|PK211   |9,408.00  |9,430.00  |9,474.00  |9,400.00  |9,474.00  |9,452.00  |66.00     |44.00     |15        |1,136     |-2        |70.89       |          
2022-07-26|PK212   |9,496.00  |9,512.00  |9,534.00  |9,512.00  |9,514.00  |9,520.00  |18.00     |24.00     |3         |701       |1         |14.28       |          
2022-07-26|PK301   |9,600.00  |9,620.00  |9,678.00  |9,584.00  |9,666.00  |9,640.00  |66.00     |40.00     |6,682     |35,738    |-322      |32,204.30   |          
2022-07-26|PK303   |9,768.00  |9,812.00  |9,826.00  |9,750.00  |9,806.00  |9,802.00  |38.00     |34.00     |6         |1,382     |2         |29.41       |          
2022-07-26|PK304   |9,852.00  |9,872.00  |9,910.00  |9,842.00  |9,896.00  |9,880.00  |44.00     |28.00     |112       |1,528     |-10       |553.27      |          
2022-07-26|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|RM208   |3,302.00  |3,320.00  |3,359.00  |3,277.00  |3,306.00  |3,342.00  |4.00      |40.00     |146       |1,196     |-28       |487.88      |          
2022-07-26|RM209   |3,259.00  |3,247.00  |3,314.00  |3,217.00  |3,283.00  |3,268.00  |24.00     |9.00      |27,990    |76,962    |-50       |91,567.42   |          
2022-07-26|RM211   |2,812.00  |2,798.00  |2,870.00  |2,774.00  |2,835.00  |2,828.00  |23.00     |16.00     |1,206     |10,409    |61        |3,411.13    |          
2022-07-26|RM301   |2,663.00  |2,646.00  |2,722.00  |2,620.00  |2,683.00  |2,672.00  |20.00     |9.00      |482,935   |297,987   |-7,861    |1,290,381.12|          
2022-07-26|RM303   |2,659.00  |2,642.00  |2,720.00  |2,621.00  |2,680.00  |2,674.00  |21.00     |15.00     |7,829     |23,781    |154       |20,933.55   |          
2022-07-26|RM305   |2,721.00  |2,713.00  |2,776.00  |2,682.00  |2,742.00  |2,731.00  |21.00     |10.00     |19,640    |21,531    |-277      |53,644.51   |          
2022-07-26|RM307   |2,712.00  |2,710.00  |2,764.00  |2,680.00  |2,731.00  |2,720.00  |19.00     |8.00      |58        |78        |-4        |157.75      |          
2022-07-26|RS208   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-07-26|RS209   |6,404.00  |6,455.00  |6,500.00  |6,421.00  |6,422.00  |6,450.00  |18.00     |46.00     |47        |130       |-9        |303.16      |          
2022-07-26|RS211   |6,549.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-26|SA208   |2,648.00  |2,618.00  |2,684.00  |2,618.00  |2,675.00  |2,660.00  |27.00     |12.00     |400       |3,306     |-91       |2,128.39    |          
2022-07-26|SA209   |2,541.00  |2,544.00  |2,595.00  |2,532.00  |2,580.00  |2,563.00  |39.00     |22.00     |626,221   |421,773   |-13,844   |3,210,387.24|          
2022-07-26|SA210   |2,436.00  |2,418.00  |2,451.00  |2,380.00  |2,438.00  |2,420.00  |2.00      |-16.00    |26,773    |83,220    |-831      |129,596.39  |          
2022-07-26|SA211   |2,353.00  |2,334.00  |2,371.00  |2,301.00  |2,355.00  |2,337.00  |2.00      |-16.00    |11,253    |70,450    |-450      |52,595.30   |          
2022-07-26|SA212   |2,316.00  |2,316.00  |2,347.00  |2,290.00  |2,321.00  |2,316.00  |5.00      |0.00      |4,256     |22,832    |34        |19,711.60   |          
2022-07-26|SA301   |2,233.00  |2,226.00  |2,263.00  |2,213.00  |2,230.00  |2,235.00  |-3.00     |2.00      |476,246   |210,786   |7,421     |2,128,416.08|          
2022-07-26|SA302   |2,208.00  |2,213.00  |2,238.00  |2,184.00  |2,222.00  |2,211.00  |14.00     |3.00      |937       |9,849     |190       |4,142.73    |          
2022-07-26|SA303   |2,123.00  |2,132.00  |2,158.00  |2,106.00  |2,125.00  |2,131.00  |2.00      |8.00      |1,087     |15,933    |106       |4,631.72    |          
2022-07-26|SA304   |2,110.00  |2,110.00  |2,136.00  |2,081.00  |2,104.00  |2,110.00  |-6.00     |0.00      |522       |8,564     |-10       |2,202.55    |          
2022-07-26|SA305   |2,022.00  |2,019.00  |2,041.00  |2,006.00  |2,018.00  |2,021.00  |-4.00     |-1.00     |17,802    |30,987    |1,186     |71,963.55   |          
2022-07-26|SA306   |2,015.00  |2,015.00  |2,030.00  |1,971.00  |1,999.00  |1,997.00  |-16.00    |-18.00    |1,465     |8,197     |453       |5,852.04    |          
2022-07-26|SA307   |1,955.00  |1,955.00  |1,964.00  |1,910.00  |1,930.00  |1,935.00  |-25.00    |-20.00    |570       |849       |193       |2,205.58    |          
2022-07-26|SF208   |7,670.00  |7,430.00  |7,730.00  |7,428.00  |7,700.00  |7,626.00  |30.00     |-44.00    |969       |4,704     |-260      |3,694.72    |          
2022-07-26|SF209   |7,632.00  |7,382.00  |7,726.00  |7,352.00  |7,700.00  |7,618.00  |68.00     |-14.00    |172,159   |139,175   |-12,551   |655,733.79  |          
2022-07-26|SF210   |7,468.00  |7,206.00  |7,500.00  |7,200.00  |7,458.00  |7,426.00  |-10.00    |-42.00    |26,798    |73,027    |-86       |99,482.53   |          
2022-07-26|SF211   |7,520.00  |7,260.00  |7,534.00  |7,254.00  |7,488.00  |7,462.00  |-32.00    |-58.00    |15,659    |60,525    |655       |58,422.29   |          
2022-07-26|SF212   |7,482.00  |7,246.00  |7,494.00  |7,246.00  |7,456.00  |7,422.00  |-26.00    |-60.00    |6,590     |30,226    |15        |24,456.29   |          
2022-07-26|SF301   |7,422.00  |7,220.00  |7,466.00  |7,192.00  |7,428.00  |7,392.00  |6.00      |-30.00    |16,079    |45,701    |1,901     |59,422.49   |          
2022-07-26|SF302   |7,318.00  |7,166.00  |7,406.00  |7,166.00  |7,376.00  |7,318.00  |58.00     |0.00      |10        |233       |6         |36.59       |          
2022-07-26|SF303   |7,378.00  |7,454.00  |7,454.00  |7,410.00  |7,410.00  |7,410.00  |32.00     |32.00     |101       |11,301    |100       |374.23      |          
2022-07-26|SF304   |7,270.00  |7,414.00  |7,414.00  |7,368.00  |7,368.00  |7,368.00  |98.00     |98.00     |101       |12,210    |100       |372.11      |          
2022-07-26|SF305   |7,370.00  |7,208.00  |7,398.00  |7,208.00  |7,382.00  |7,328.00  |12.00     |-42.00    |107       |8,251     |4         |392.01      |          
2022-07-26|SF306   |7,496.00  |7,352.00  |7,352.00  |7,352.00  |7,352.00  |7,352.00  |-144.00   |-144.00   |50        |288       |50        |183.80      |          
2022-07-26|SF307   |7,310.00  |7,228.00  |7,388.00  |7,208.00  |7,388.00  |7,298.00  |78.00     |-12.00    |6         |1         |-2        |21.89       |          
2022-07-26|SM208   |7,254.00  |7,072.00  |7,192.00  |7,072.00  |7,176.00  |7,150.00  |-78.00    |-104.00   |383       |4,991     |66        |1,369.14    |          
2022-07-26|SM209   |7,202.00  |7,030.00  |7,210.00  |7,028.00  |7,190.00  |7,142.00  |-12.00    |-60.00    |123,335   |154,075   |-1,385    |440,432.87  |          
2022-07-26|SM210   |7,116.00  |6,936.00  |7,160.00  |6,936.00  |7,128.00  |7,090.00  |12.00     |-26.00    |16,173    |55,660    |-1,608    |57,331.17   |          
2022-07-26|SM211   |7,204.00  |7,028.00  |7,226.00  |7,028.00  |7,198.00  |7,160.00  |-6.00     |-44.00    |6,734     |50,375    |-760      |24,105.80   |          
2022-07-26|SM212   |7,186.00  |7,132.00  |7,210.00  |7,022.00  |7,174.00  |7,134.00  |-12.00    |-52.00    |4,024     |18,651    |-188      |14,351.99   |          
2022-07-26|SM301   |7,152.00  |7,008.00  |7,174.00  |7,004.00  |7,158.00  |7,116.00  |6.00      |-36.00    |13,392    |32,021    |1,568     |47,645.87   |          
2022-07-26|SM302   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |84.00     |84.00     |0         |15        |0         |0.00        |          
2022-07-26|SM303   |7,056.00  |7,134.00  |7,148.00  |7,134.00  |7,148.00  |7,146.00  |92.00     |90.00     |4         |215       |0         |14.29       |          
2022-07-26|SM304   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |60.00     |60.00     |0         |675       |0         |0.00        |          
2022-07-26|SM305   |7,110.00  |7,036.00  |7,154.00  |7,036.00  |7,136.00  |7,132.00  |26.00     |22.00     |238       |903       |10        |848.65      |          
2022-07-26|SM306   |7,182.00  |7,068.00  |7,142.00  |7,068.00  |7,142.00  |7,104.00  |-40.00    |-78.00    |3         |66        |0         |10.66       |          
2022-07-26|SM307   |7,186.00  |7,124.00  |7,188.00  |7,068.00  |7,154.00  |7,148.00  |-32.00    |-38.00    |7         |12        |0         |25.02       |          
2022-07-26|SR209   |5,663.00  |5,660.00  |5,693.00  |5,614.00  |5,688.00  |5,653.00  |25.00     |-10.00    |292,452   |396,004   |-11,542   |1,653,349.29|          
2022-07-26|SR211   |5,630.00  |5,641.00  |5,655.00  |5,582.00  |5,637.00  |5,617.00  |7.00      |-13.00    |73,826    |230,199   |3,707     |414,702.17  |          
2022-07-26|SR301   |5,731.00  |5,716.00  |5,733.00  |5,678.00  |5,712.00  |5,708.00  |-19.00    |-23.00    |98,874    |168,725   |19,987    |564,401.69  |          
2022-07-26|SR303   |5,725.00  |5,710.00  |5,725.00  |5,671.00  |5,695.00  |5,700.00  |-30.00    |-25.00    |9,473     |45,595    |-139      |53,991.82   |          
2022-07-26|SR305   |5,737.00  |5,717.00  |5,721.00  |5,682.00  |5,694.00  |5,701.00  |-43.00    |-36.00    |3,178     |11,964    |1,398     |18,116.88   |          
2022-07-26|SR307   |5,755.00  |5,735.00  |5,735.00  |5,692.00  |5,694.00  |5,700.00  |-61.00    |-55.00    |62        |85        |25        |353.40      |          
2022-07-26|TA208   |5,742.00  |5,764.00  |6,082.00  |5,764.00  |6,034.00  |5,898.00  |292.00    |156.00    |5,068     |25,079    |-4,440    |14,941.76   |          
2022-07-26|TA209   |5,670.00  |5,674.00  |5,942.00  |5,652.00  |5,890.00  |5,804.00  |220.00    |134.00    |1,696,767 |879,210   |-7,738    |4,923,445.33|          
2022-07-26|TA210   |5,564.00  |5,548.00  |5,790.00  |5,542.00  |5,766.00  |5,662.00  |202.00    |98.00     |126,040   |482,528   |-1,907    |356,807.16  |          
2022-07-26|TA211   |5,514.00  |5,498.00  |5,720.00  |5,484.00  |5,706.00  |5,608.00  |192.00    |94.00     |126,778   |543,427   |17,549    |355,416.04  |          
2022-07-26|TA212   |5,466.00  |5,452.00  |5,660.00  |5,428.00  |5,654.00  |5,560.00  |188.00    |94.00     |35,175    |149,754   |5,576     |97,764.75   |          
2022-07-26|TA301   |5,412.00  |5,392.00  |5,596.00  |5,368.00  |5,588.00  |5,496.00  |176.00    |84.00     |496,195   |516,631   |12,306    |1,363,313.19|          
2022-07-26|TA302   |5,402.00  |5,388.00  |5,562.00  |5,306.00  |5,550.00  |5,408.00  |148.00    |6.00      |2,597     |54,195    |1,781     |7,022.51    |          
2022-07-26|TA303   |5,362.00  |5,372.00  |5,548.00  |5,300.00  |5,518.00  |5,404.00  |156.00    |42.00     |3,048     |62,600    |1,701     |8,235.82    |          
2022-07-26|TA304   |5,354.00  |5,354.00  |5,522.00  |5,350.00  |5,492.00  |5,378.00  |138.00    |24.00     |2,560     |40,248    |1,784     |6,882.07    |          
2022-07-26|TA305   |5,390.00  |5,360.00  |5,478.00  |5,342.00  |5,474.00  |5,440.00  |84.00     |50.00     |21,151    |86,606    |6,959     |57,524.34   |          
2022-07-26|TA306   |5,368.00  |5,368.00  |5,476.00  |5,344.00  |5,448.00  |5,372.00  |80.00     |4.00      |2,142     |16,469    |1,911     |5,753.29    |          
2022-07-26|TA307   |5,370.00  |5,344.00  |5,454.00  |5,344.00  |5,454.00  |5,436.00  |84.00     |66.00     |167       |11,720    |147       |453.88      |          
2022-07-26|UR208   |2,366.00  |2,360.00  |2,370.00  |2,334.00  |2,370.00  |2,361.00  |4.00      |-5.00     |2,597     |308       |-2,573    |12,262.11   |          
2022-07-26|UR209   |2,120.00  |2,091.00  |2,167.00  |2,080.00  |2,167.00  |2,135.00  |47.00     |15.00     |68,625    |70,426    |-3,869    |293,052.91  |          
2022-07-26|UR210   |2,069.00  |2,076.00  |2,113.00  |2,046.00  |2,104.00  |2,096.00  |35.00     |27.00     |69        |2,239     |-29       |289.27      |          
2022-07-26|UR211   |2,066.00  |2,059.00  |2,093.00  |2,026.00  |2,086.00  |2,085.00  |20.00     |19.00     |106       |3,683     |-67       |442.04      |          
2022-07-26|UR212   |2,061.00  |2,055.00  |2,076.00  |2,046.00  |2,073.00  |2,072.00  |12.00     |11.00     |193       |12,642    |-110      |799.65      |          
2022-07-26|UR301   |2,046.00  |2,016.00  |2,049.00  |2,010.00  |2,042.00  |2,032.00  |-4.00     |-14.00    |24,832    |49,774    |1,858     |100,896.22  |          
2022-07-26|UR302   |2,065.00  |2,046.00  |2,046.00  |2,011.00  |2,034.00  |2,043.00  |-31.00    |-22.00    |120       |1,420     |102       |490.25      |          
2022-07-26|UR303   |2,040.00  |2,039.00  |2,054.00  |2,027.00  |2,053.00  |2,044.00  |13.00     |4.00      |12        |1,689     |5         |49.05       |          
2022-07-26|UR304   |2,036.00  |2,046.00  |2,053.00  |2,046.00  |2,050.00  |2,050.00  |14.00     |14.00     |23        |1,671     |19        |94.29       |          
2022-07-26|UR305   |2,046.00  |2,030.00  |2,054.00  |2,017.00  |2,040.00  |2,041.00  |-6.00     |-5.00     |1,975     |6,728     |1,522     |8,060.26    |          
2022-07-26|UR306   |2,037.00  |2,018.00  |2,049.00  |2,018.00  |2,038.00  |2,033.00  |1.00      |-4.00     |18        |658       |11        |73.18       |          
2022-07-26|UR307   |2,054.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2022-07-26|WH209   |3,118.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |82.00     |82.00     |0         |2         |0         |0.00        |          
2022-07-26|WH211   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |58.00     |58.00     |0         |1         |0         |0.00        |          
2022-07-26|WH301   |3,088.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |63.00     |63.00     |0         |7         |0         |0.00        |          
2022-07-26|WH303   |3,300.00  |3,360.00  |3,388.00  |3,360.00  |3,388.00  |3,367.00  |88.00     |67.00     |4         |72        |-3        |26.94       |          
2022-07-26|WH305   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |63.00     |63.00     |0         |0         |0         |0.00        |          
2022-07-26|WH307   |3,079.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |63.00     |63.00     |0         |0         |0         |0.00        |          
2022-07-26|ZC208   |807.40    |0.00      |0.00      |0.00      |0.00      |861.60    |54.20     |54.20     |0         |3         |0         |0.00        |          
2022-07-26|ZC209   |849.20    |850.00    |850.00    |850.00    |850.00    |850.00    |0.80      |0.80      |2         |115       |-2        |17.00       |          
2022-07-26|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-26|ZC211   |802.80    |0.00      |0.00      |0.00      |0.00      |803.60    |0.80      |0.80      |0         |6         |0         |0.00        |          
2022-07-26|ZC212   |824.20    |741.60    |906.80    |741.60    |892.00    |879.60    |67.80     |55.40     |8         |2         |-1        |70.37       |          
2022-07-26|ZC301   |857.80    |0.00      |0.00      |0.00      |0.00      |915.40    |57.60     |57.60     |0         |13        |0         |0.00        |          
2022-07-26|ZC302   |686.40    |0.00      |0.00      |0.00      |0.00      |732.60    |46.20     |46.20     |0         |0         |0         |0.00        |          
2022-07-26|ZC303   |690.00    |0.00      |0.00      |0.00      |0.00      |736.40    |46.40     |46.40     |0         |0         |0         |0.00        |          
2022-07-26|ZC304   |690.60    |0.00      |0.00      |0.00      |0.00      |737.00    |46.40     |46.40     |0         |0         |0         |0.00        |          
2022-07-26|ZC305   |690.60    |0.00      |0.00      |0.00      |0.00      |737.00    |46.40     |46.40     |0         |0         |0         |0.00        |          
2022-07-26|ZC306   |690.60    |0.00      |0.00      |0.00      |0.00      |737.00    |46.40     |46.40     |0         |0         |0         |0.00        |          
2022-07-26|ZC307   |690.60    |0.00      |0.00      |0.00      |0.00      |737.00    |46.40     |46.40     |0         |0         |0         |0.00        |          
2022-07-27|AP210   |8,756.00  |8,673.00  |8,755.00  |8,632.00  |8,708.00  |8,693.00  |-48.00    |-63.00    |98,538    |122,043   |-11,369   |856,626.30  |          
2022-07-27|AP211   |8,561.00  |8,503.00  |8,566.00  |8,467.00  |8,518.00  |8,518.00  |-43.00    |-43.00    |515       |21,512    |-140      |4,386.86    |          
2022-07-27|AP212   |8,755.00  |8,571.00  |8,638.00  |8,557.00  |8,600.00  |8,592.00  |-155.00   |-163.00   |185       |21,208    |-35       |1,589.50    |          
2022-07-27|AP301   |8,813.00  |8,700.00  |8,790.00  |8,675.00  |8,758.00  |8,740.00  |-55.00    |-73.00    |10,809    |68,601    |-355      |94,466.56   |          
2022-07-27|AP303   |8,915.00  |8,769.00  |8,842.00  |8,728.00  |8,815.00  |8,783.00  |-100.00   |-132.00   |195       |25,725    |-67       |1,712.61    |          
2022-07-27|AP304   |8,961.00  |8,918.00  |8,966.00  |8,891.00  |8,961.00  |8,924.00  |0.00      |-37.00    |26        |10,444    |-6        |232.02      |          
2022-07-27|AP305   |9,231.00  |9,156.00  |9,250.00  |9,144.00  |9,220.00  |9,198.00  |-11.00    |-33.00    |699       |14,807    |-70       |6,429.25    |          
2022-07-27|CF209   |15,010.00 |15,115.00 |15,135.00 |14,625.00 |14,845.00 |14,895.00 |-165.00   |-115.00   |368,769   |226,211   |-7,355    |2,746,695.14|          
2022-07-27|CF211   |14,340.00 |14,480.00 |14,535.00 |14,250.00 |14,365.00 |14,415.00 |25.00     |75.00     |36,498    |148,577   |7,976     |263,090.52  |          
2022-07-27|CF301   |14,175.00 |14,315.00 |14,430.00 |14,165.00 |14,270.00 |14,290.00 |95.00     |115.00    |213,092   |243,773   |1,886     |1,522,501.11|          
2022-07-27|CF303   |14,160.00 |14,350.00 |14,395.00 |14,130.00 |14,240.00 |14,265.00 |80.00     |105.00    |9,685     |64,682    |-1,139    |69,083.60   |          
2022-07-27|CF305   |14,150.00 |14,300.00 |14,385.00 |14,115.00 |14,220.00 |14,250.00 |70.00     |100.00    |12,052    |56,022    |-52       |85,868.92   |          
2022-07-27|CF307   |14,145.00 |14,295.00 |14,360.00 |14,170.00 |14,240.00 |14,285.00 |95.00     |140.00    |111       |154       |0         |792.83      |          
2022-07-27|CJ209   |10,610.00 |10,630.00 |10,645.00 |10,435.00 |10,550.00 |10,555.00 |-60.00    |-55.00    |3,146     |17,913    |-75       |16,599.86   |          
2022-07-27|CJ212   |11,845.00 |11,695.00 |11,980.00 |11,695.00 |11,970.00 |11,920.00 |125.00    |75.00     |64        |952       |-14       |381.36      |          
2022-07-27|CJ301   |11,980.00 |11,930.00 |12,130.00 |11,740.00 |12,090.00 |11,980.00 |110.00    |0.00      |16,054    |24,897    |-430      |96,145.86   |          
2022-07-27|CJ303   |12,015.00 |11,890.00 |12,195.00 |11,890.00 |12,145.00 |12,045.00 |130.00    |30.00     |52        |689       |1         |313.11      |          
2022-07-27|CJ305   |12,145.00 |12,000.00 |12,300.00 |11,985.00 |12,260.00 |12,165.00 |115.00    |20.00     |263       |2,895     |-16       |1,599.62    |          
2022-07-27|CJ307   |12,425.00 |0.00      |0.00      |0.00      |0.00      |12,425.00 |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-07-27|CY208   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|CY209   |21,485.00 |21,705.00 |21,705.00 |21,175.00 |21,545.00 |21,445.00 |60.00     |-40.00    |3,204     |2,905     |-121      |34,355.31   |          
2022-07-27|CY210   |21,320.00 |0.00      |0.00      |0.00      |0.00      |21,280.00 |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2022-07-27|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|CY301   |20,945.00 |21,050.00 |21,050.00 |20,525.00 |20,555.00 |20,670.00 |-390.00   |-275.00   |385       |750       |239       |3,978.87    |          
2022-07-27|CY302   |21,030.00 |0.00      |0.00      |0.00      |0.00      |21,030.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-27|CY303   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|CY304   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-27|CY305   |20,795.00 |20,955.00 |20,970.00 |20,730.00 |20,760.00 |20,825.00 |-35.00    |30.00     |8         |37        |4         |83.31       |          
2022-07-27|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|CY307   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|FG208   |1,478.00  |1,489.00  |1,499.00  |1,481.00  |1,498.00  |1,490.00  |20.00     |12.00     |121       |1,077     |-107      |360.47      |          
2022-07-27|FG209   |1,444.00  |1,454.00  |1,458.00  |1,432.00  |1,454.00  |1,447.00  |10.00     |3.00      |483,543   |658,194   |-37,586   |1,399,041.03|          
2022-07-27|FG210   |1,488.00  |1,491.00  |1,496.00  |1,470.00  |1,489.00  |1,483.00  |1.00      |-5.00     |208       |8,107     |-35       |616.90      |          
2022-07-27|FG211   |1,478.00  |1,483.00  |1,486.00  |1,463.00  |1,479.00  |1,473.00  |1.00      |-5.00     |309       |12,508    |50        |910.08      |          
2022-07-27|FG212   |1,501.00  |1,501.00  |1,505.00  |1,483.00  |1,499.00  |1,493.00  |-2.00     |-8.00     |499       |9,417     |-37       |1,490.34    |          
2022-07-27|FG301   |1,491.00  |1,487.00  |1,490.00  |1,466.00  |1,482.00  |1,478.00  |-9.00     |-13.00    |133,671   |329,924   |15,275    |395,248.94  |          
2022-07-27|FG302   |1,517.00  |1,510.00  |1,511.00  |1,493.00  |1,508.00  |1,504.00  |-9.00     |-13.00    |16        |26,820    |-3        |48.13       |          
2022-07-27|FG303   |1,518.00  |1,518.00  |1,518.00  |1,491.00  |1,506.00  |1,517.00  |-12.00    |-1.00     |2,139     |33,073    |2,039     |6,489.44    |          
2022-07-27|FG304   |1,542.00  |1,542.00  |1,547.00  |1,512.00  |1,530.00  |1,538.00  |-12.00    |-4.00     |2,457     |19,589    |2,295     |7,558.78    |          
2022-07-27|FG305   |1,535.00  |1,535.00  |1,538.00  |1,507.00  |1,526.00  |1,528.00  |-9.00     |-7.00     |8,700     |34,149    |5,582     |26,594.58   |          
2022-07-27|FG306   |1,575.00  |1,577.00  |1,577.00  |1,544.00  |1,564.00  |1,552.00  |-11.00    |-23.00    |51        |458       |-12       |158.35      |          
2022-07-27|FG307   |1,572.00  |1,576.00  |1,576.00  |1,540.00  |1,559.00  |1,557.00  |-13.00    |-15.00    |25        |705       |4         |77.83       |          
2022-07-27|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-27|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|MA208   |2,468.00  |2,495.00  |2,520.00  |2,470.00  |2,474.00  |2,494.00  |6.00      |26.00     |1,535     |9,178     |-1,109    |3,827.54    |          
2022-07-27|MA209   |2,458.00  |2,485.00  |2,507.00  |2,447.00  |2,452.00  |2,480.00  |-6.00     |22.00     |1,670,825 |1,034,996 |8,161     |4,143,689.93|          
2022-07-27|MA210   |2,450.00  |2,489.00  |2,505.00  |2,442.00  |2,456.00  |2,474.00  |6.00      |24.00     |109,651   |353,895   |-4,749    |271,252.91  |          
2022-07-27|MA211   |2,446.00  |2,475.00  |2,492.00  |2,445.00  |2,453.00  |2,469.00  |7.00      |23.00     |60,407    |425,669   |11,078    |149,159.54  |          
2022-07-27|MA212   |2,493.00  |2,520.00  |2,534.00  |2,483.00  |2,489.00  |2,511.00  |-4.00     |18.00     |16,269    |101,140   |1,667     |40,846.14   |          
2022-07-27|MA301   |2,505.00  |2,524.00  |2,540.00  |2,488.00  |2,496.00  |2,514.00  |-9.00     |9.00      |179,593   |306,002   |37,465    |451,464.70  |          
2022-07-27|MA302   |2,461.00  |2,444.00  |2,496.00  |2,444.00  |2,458.00  |2,475.00  |-3.00     |14.00     |29        |29,442    |-5        |71.78       |          
2022-07-27|MA303   |2,433.00  |2,404.00  |2,453.00  |2,404.00  |2,429.00  |2,429.00  |-4.00     |-4.00     |116       |15,973    |73        |281.72      |          
2022-07-27|MA304   |2,417.00  |2,439.00  |2,450.00  |2,412.00  |2,412.00  |2,434.00  |-5.00     |17.00     |13        |6,316     |1         |31.64       |          
2022-07-27|MA305   |2,417.00  |2,440.00  |2,450.00  |2,403.00  |2,410.00  |2,432.00  |-7.00     |15.00     |5,534     |27,651    |1,281     |13,459.75   |          
2022-07-27|MA306   |2,428.00  |2,426.00  |2,451.00  |2,414.00  |2,414.00  |2,419.00  |-14.00    |-9.00     |412       |3,453     |396       |996.69      |          
2022-07-27|MA307   |2,443.00  |2,447.00  |2,447.00  |2,418.00  |2,418.00  |2,418.00  |-25.00    |-25.00    |778       |1,452     |775       |1,881.25    |          
2022-07-27|OI209   |11,442.00 |11,501.00 |11,566.00 |11,376.00 |11,561.00 |11,482.00 |119.00    |40.00     |219,232   |122,486   |-1,910    |2,517,278.71|          
2022-07-27|OI211   |11,041.00 |11,072.00 |11,161.00 |10,999.00 |11,092.00 |11,074.00 |51.00     |33.00     |15,530    |60,859    |221       |171,985.86  |          
2022-07-27|OI301   |10,550.00 |10,580.00 |10,684.00 |10,505.00 |10,614.00 |10,599.00 |64.00     |49.00     |55,070    |69,136    |1,493     |583,709.52  |          
2022-07-27|OI303   |10,325.00 |10,384.00 |10,480.00 |10,301.00 |10,414.00 |10,395.00 |89.00     |70.00     |4,624     |20,044    |-55       |48,066.21   |          
2022-07-27|OI305   |10,118.00 |10,180.00 |10,317.00 |10,140.00 |10,263.00 |10,234.00 |145.00    |116.00    |1,294     |16,654    |304       |13,243.26   |          
2022-07-27|OI307   |10,051.00 |10,106.00 |10,106.00 |10,106.00 |10,106.00 |10,106.00 |55.00     |55.00     |1         |20        |0         |10.11       |          
2022-07-27|PF208   |7,614.00  |7,668.00  |7,678.00  |7,506.00  |7,614.00  |7,584.00  |0.00      |-30.00    |579       |1,954     |-524      |2,195.70    |          
2022-07-27|PF209   |7,290.00  |7,336.00  |7,414.00  |7,210.00  |7,320.00  |7,296.00  |30.00     |6.00      |129,431   |67,140    |-4,606    |472,188.52  |          
2022-07-27|PF210   |7,182.00  |7,224.00  |7,322.00  |7,088.00  |7,184.00  |7,172.00  |2.00      |-10.00    |74,407    |208,774   |1,040     |266,811.82  |          
2022-07-27|PF211   |7,108.00  |7,188.00  |7,260.00  |7,032.00  |7,106.00  |7,104.00  |-2.00     |-4.00     |49,822    |188,280   |7,486     |176,951.64  |          
2022-07-27|PF212   |7,078.00  |7,148.00  |7,220.00  |7,014.00  |7,086.00  |7,084.00  |8.00      |6.00      |17,844    |59,116    |1,265     |63,201.79   |          
2022-07-27|PF301   |7,062.00  |7,138.00  |7,202.00  |7,004.00  |7,068.00  |7,060.00  |6.00      |-2.00     |10,802    |39,057    |1,201     |38,133.52   |          
2022-07-27|PF302   |7,134.00  |7,052.00  |7,088.00  |7,026.00  |7,076.00  |7,060.00  |-58.00    |-74.00    |11        |1,214     |-2        |38.82       |          
2022-07-27|PF303   |7,136.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |7,068.00  |-68.00    |-68.00    |1         |395       |-1        |3.53        |          
2022-07-27|PF304   |7,106.00  |7,160.00  |7,160.00  |7,048.00  |7,048.00  |7,104.00  |-58.00    |-2.00     |2         |1,313     |0         |7.10        |          
2022-07-27|PF305   |7,016.00  |7,016.00  |7,174.00  |7,006.00  |7,020.00  |7,018.00  |4.00      |2.00      |1,078     |5,686     |1,010     |3,782.92    |          
2022-07-27|PF306   |7,088.00  |7,058.00  |7,084.00  |7,054.00  |7,054.00  |7,070.00  |-34.00    |-18.00    |5         |840       |0         |17.67       |          
2022-07-27|PF307   |7,130.00  |7,050.00  |7,078.00  |7,050.00  |7,078.00  |7,064.00  |-52.00    |-66.00    |2         |403       |-1        |7.06        |          
2022-07-27|PK210   |9,356.00  |9,420.00  |9,676.00  |9,392.00  |9,586.00  |9,566.00  |230.00    |210.00    |167,566   |102,896   |-67       |801,346.11  |          
2022-07-27|PK211   |9,452.00  |9,510.00  |9,740.00  |9,508.00  |9,666.00  |9,662.00  |214.00    |210.00    |52        |1,123     |-13       |251.21      |          
2022-07-27|PK212   |9,520.00  |9,572.00  |9,828.00  |9,572.00  |9,766.00  |9,716.00  |246.00    |196.00    |14        |703       |2         |68.01       |          
2022-07-27|PK301   |9,640.00  |9,678.00  |9,962.00  |9,664.00  |9,872.00  |9,842.00  |232.00    |202.00    |17,533    |37,429    |1,691     |86,268.63   |          
2022-07-27|PK303   |9,802.00  |9,882.00  |10,100.00 |9,882.00  |10,006.00 |10,016.00 |204.00    |214.00    |19        |1,372     |-10       |95.15       |          
2022-07-27|PK304   |9,880.00  |9,926.00  |10,168.00 |9,894.00  |10,102.00 |10,066.00 |222.00    |186.00    |449       |1,520     |-8        |2,259.86    |          
2022-07-27|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|RM208   |3,342.00  |3,342.00  |3,437.00  |3,342.00  |3,430.00  |3,396.00  |88.00     |54.00     |126       |1,128     |-68       |427.94      |          
2022-07-27|RM209   |3,268.00  |3,300.00  |3,332.00  |3,272.00  |3,285.00  |3,302.00  |17.00     |34.00     |26,781    |75,201    |-1,761    |88,501.71   |          
2022-07-27|RM211   |2,828.00  |2,853.00  |2,888.00  |2,829.00  |2,860.00  |2,854.00  |32.00     |26.00     |571       |10,373    |-36       |1,629.87    |          
2022-07-27|RM301   |2,672.00  |2,693.00  |2,739.00  |2,681.00  |2,714.00  |2,711.00  |42.00     |39.00     |507,680   |292,838   |-5,149    |1,376,573.87|          
2022-07-27|RM303   |2,674.00  |2,695.00  |2,736.00  |2,681.00  |2,718.00  |2,718.00  |44.00     |44.00     |13,699    |26,002    |2,221     |37,229.22   |          
2022-07-27|RM305   |2,731.00  |2,756.00  |2,798.00  |2,745.00  |2,778.00  |2,769.00  |47.00     |38.00     |28,306    |21,808    |277       |78,384.58   |          
2022-07-27|RM307   |2,720.00  |2,744.00  |2,780.00  |2,733.00  |2,761.00  |2,750.00  |41.00     |30.00     |84        |83        |5         |230.97      |          
2022-07-27|RS208   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,747.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2022-07-27|RS209   |6,450.00  |6,449.00  |6,490.00  |6,391.00  |6,463.00  |6,453.00  |13.00     |3.00      |24        |130       |0         |154.88      |          
2022-07-27|RS211   |6,549.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|SA208   |2,660.00  |2,686.00  |2,700.00  |2,639.00  |2,650.00  |2,660.00  |-10.00    |0.00      |330       |3,082     |-224      |1,755.36    |          
2022-07-27|SA209   |2,563.00  |2,595.00  |2,631.00  |2,558.00  |2,573.00  |2,580.00  |10.00     |17.00     |519,034   |408,775   |-12,998   |2,677,996.79|          
2022-07-27|SA210   |2,420.00  |2,443.00  |2,476.00  |2,416.00  |2,447.00  |2,439.00  |27.00     |19.00     |24,512    |81,832    |-1,388    |119,551.33  |          
2022-07-27|SA211   |2,337.00  |2,367.00  |2,392.00  |2,339.00  |2,362.00  |2,357.00  |25.00     |20.00     |9,046     |70,019    |-431      |42,646.72   |          
2022-07-27|SA212   |2,316.00  |2,323.00  |2,344.00  |2,306.00  |2,335.00  |2,325.00  |19.00     |9.00      |2,375     |23,076    |244       |11,042.20   |          
2022-07-27|SA301   |2,235.00  |2,241.00  |2,257.00  |2,224.00  |2,231.00  |2,237.00  |-4.00     |2.00      |354,255   |218,363   |7,577     |1,584,945.87|          
2022-07-27|SA302   |2,211.00  |2,234.00  |2,275.00  |2,206.00  |2,209.00  |2,219.00  |-2.00     |8.00      |240       |9,874     |25        |1,065.13    |          
2022-07-27|SA303   |2,131.00  |2,133.00  |2,187.00  |2,045.00  |2,128.00  |2,131.00  |-3.00     |0.00      |392       |15,985    |52        |1,670.52    |          
2022-07-27|SA304   |2,110.00  |2,123.00  |2,123.00  |2,100.00  |2,105.00  |2,111.00  |-5.00     |1.00      |86        |8,553     |-11       |363.05      |          
2022-07-27|SA305   |2,021.00  |2,025.00  |2,041.00  |2,012.00  |2,019.00  |2,023.00  |-2.00     |2.00      |9,872     |30,639    |-348      |39,951.12   |          
2022-07-27|SA306   |1,997.00  |2,022.00  |2,022.00  |1,995.00  |2,000.00  |2,005.00  |3.00      |8.00      |284       |8,187     |-10       |1,138.68    |          
2022-07-27|SA307   |1,935.00  |1,949.00  |1,949.00  |1,922.00  |1,928.00  |1,931.00  |-7.00     |-4.00     |300       |934       |85        |1,158.81    |          
2022-07-27|SF208   |7,626.00  |7,662.00  |7,864.00  |7,620.00  |7,844.00  |7,692.00  |218.00    |66.00     |1,323     |3,879     |-825      |5,087.31    |          
2022-07-27|SF209   |7,618.00  |7,696.00  |7,884.00  |7,604.00  |7,856.00  |7,740.00  |238.00    |122.00    |178,879   |139,659   |484       |692,226.01  |          
2022-07-27|SF210   |7,426.00  |7,440.00  |7,640.00  |7,378.00  |7,610.00  |7,490.00  |184.00    |64.00     |28,650    |71,275    |-1,752    |107,290.32  |          
2022-07-27|SF211   |7,462.00  |7,500.00  |7,638.00  |7,394.00  |7,626.00  |7,494.00  |164.00    |32.00     |15,610    |60,859    |334       |58,488.49   |          
2022-07-27|SF212   |7,422.00  |7,430.00  |7,570.00  |7,344.00  |7,530.00  |7,452.00  |108.00    |30.00     |7,531     |29,854    |-372      |28,061.76   |          
2022-07-27|SF301   |7,392.00  |7,400.00  |7,512.00  |7,300.00  |7,490.00  |7,406.00  |98.00     |14.00     |14,693    |45,479    |-222      |54,399.40   |          
2022-07-27|SF302   |7,318.00  |7,330.00  |7,432.00  |7,322.00  |7,432.00  |7,378.00  |114.00    |60.00     |16        |236       |3         |59.02       |          
2022-07-27|SF303   |7,410.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |-28.00    |-28.00    |2         |11,302    |1         |7.38        |          
2022-07-27|SF304   |7,368.00  |7,350.00  |7,390.00  |7,350.00  |7,390.00  |7,370.00  |22.00     |2.00      |2         |12,209    |-1        |7.37        |          
2022-07-27|SF305   |7,328.00  |7,316.00  |7,432.00  |7,252.00  |7,400.00  |7,352.00  |72.00     |24.00     |83        |8,270     |19        |305.05      |          
2022-07-27|SF306   |7,352.00  |7,378.00  |7,378.00  |7,378.00  |7,378.00  |7,378.00  |26.00     |26.00     |1         |287       |-1        |3.69        |          
2022-07-27|SF307   |7,298.00  |7,310.00  |7,412.00  |7,310.00  |7,412.00  |7,362.00  |114.00    |64.00     |2         |1         |0         |7.36        |          
2022-07-27|SM208   |7,150.00  |7,094.00  |7,234.00  |7,000.00  |7,172.00  |7,110.00  |22.00     |-40.00    |1,033     |4,904     |-87       |3,672.06    |          
2022-07-27|SM209   |7,142.00  |7,176.00  |7,242.00  |6,988.00  |7,184.00  |7,126.00  |42.00     |-16.00    |200,702   |145,394   |-8,681    |715,115.35  |          
2022-07-27|SM210   |7,090.00  |7,114.00  |7,180.00  |6,956.00  |7,084.00  |7,060.00  |-6.00     |-30.00    |24,909    |53,312    |-2,348    |87,919.43   |          
2022-07-27|SM211   |7,160.00  |7,176.00  |7,220.00  |7,022.00  |7,112.00  |7,118.00  |-48.00    |-42.00    |12,474    |50,608    |233       |44,393.28   |          
2022-07-27|SM212   |7,134.00  |7,206.00  |7,206.00  |7,004.00  |7,078.00  |7,102.00  |-56.00    |-32.00    |6,763     |18,379    |-272      |24,011.15   |          
2022-07-27|SM301   |7,116.00  |7,120.00  |7,150.00  |6,966.00  |7,036.00  |7,064.00  |-80.00    |-52.00    |37,678    |44,084    |12,063    |133,080.16  |          
2022-07-27|SM302   |7,126.00  |7,026.00  |7,110.00  |7,026.00  |7,110.00  |7,070.00  |-16.00    |-56.00    |5         |13        |-2        |17.67       |          
2022-07-27|SM303   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |-104.00   |-104.00   |0         |215       |0         |0.00        |          
2022-07-27|SM304   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |-66.00    |-66.00    |0         |675       |0         |0.00        |          
2022-07-27|SM305   |7,132.00  |7,042.00  |7,126.00  |6,966.00  |7,014.00  |7,026.00  |-118.00   |-106.00   |463       |1,157     |254       |1,626.51    |          
2022-07-27|SM306   |7,104.00  |7,046.00  |7,070.00  |7,034.00  |7,040.00  |7,048.00  |-64.00    |-56.00    |10        |72        |6         |35.23       |          
2022-07-27|SM307   |7,148.00  |7,048.00  |7,074.00  |7,048.00  |7,074.00  |7,062.00  |-74.00    |-86.00    |2         |13        |1         |7.06        |          
2022-07-27|SR209   |5,653.00  |5,688.00  |5,737.00  |5,665.00  |5,735.00  |5,700.00  |82.00     |47.00     |268,367   |368,710   |-27,294   |1,529,832.63|          
2022-07-27|SR211   |5,617.00  |5,629.00  |5,658.00  |5,610.00  |5,655.00  |5,638.00  |38.00     |21.00     |60,003    |230,195   |-4        |338,309.48  |          
2022-07-27|SR301   |5,708.00  |5,707.00  |5,721.00  |5,669.00  |5,699.00  |5,689.00  |-9.00     |-19.00    |96,301    |184,360   |15,635    |547,815.25  |          
2022-07-27|SR303   |5,700.00  |5,695.00  |5,703.00  |5,662.00  |5,694.00  |5,678.00  |-6.00     |-22.00    |8,002     |46,431    |836       |45,433.28   |          
2022-07-27|SR305   |5,701.00  |5,692.00  |5,704.00  |5,662.00  |5,685.00  |5,680.00  |-16.00    |-21.00    |1,529     |12,120    |156       |8,684.60    |          
2022-07-27|SR307   |5,700.00  |5,695.00  |5,713.00  |5,673.00  |5,699.00  |5,692.00  |-1.00     |-8.00     |38        |83        |-2        |216.29      |          
2022-07-27|TA208   |5,898.00  |6,026.00  |6,106.00  |5,864.00  |5,930.00  |5,960.00  |32.00     |62.00     |2,376     |23,010    |-2,069    |7,080.55    |          
2022-07-27|TA209   |5,804.00  |5,892.00  |5,960.00  |5,764.00  |5,804.00  |5,836.00  |0.00      |32.00     |1,408,485 |856,740   |-22,470   |4,109,774.07|          
2022-07-27|TA210   |5,662.00  |5,784.00  |5,824.00  |5,612.00  |5,664.00  |5,688.00  |2.00      |26.00     |89,077    |478,491   |-4,037    |253,327.67  |          
2022-07-27|TA211   |5,608.00  |5,722.00  |5,758.00  |5,548.00  |5,600.00  |5,618.00  |-8.00     |10.00     |99,608    |555,859   |12,432    |279,820.35  |          
2022-07-27|TA212   |5,560.00  |5,650.00  |5,710.00  |5,504.00  |5,564.00  |5,580.00  |4.00      |20.00     |25,781    |153,859   |4,105     |71,926.35   |          
2022-07-27|TA301   |5,496.00  |5,600.00  |5,656.00  |5,450.00  |5,522.00  |5,526.00  |26.00     |30.00     |435,547   |527,209   |10,578    |1,203,370.94|          
2022-07-27|TA302   |5,408.00  |5,528.00  |5,590.00  |5,424.00  |5,492.00  |5,522.00  |84.00     |114.00    |2,556     |56,216    |2,021     |7,055.47    |          
2022-07-27|TA303   |5,404.00  |5,540.00  |5,568.00  |5,404.00  |5,468.00  |5,526.00  |64.00     |122.00    |2,617     |64,550    |1,950     |7,230.16    |          
2022-07-27|TA304   |5,378.00  |5,478.00  |5,558.00  |5,396.00  |5,450.00  |5,476.00  |72.00     |98.00     |2,358     |42,265    |2,017     |6,454.56    |          
2022-07-27|TA305   |5,440.00  |5,470.00  |5,526.00  |5,376.00  |5,424.00  |5,438.00  |-16.00    |-2.00     |22,718    |90,502    |3,896     |61,766.66   |          
2022-07-27|TA306   |5,372.00  |5,390.00  |5,518.00  |5,366.00  |5,412.00  |5,400.00  |40.00     |28.00     |3,086     |19,444    |2,975     |8,330.55    |          
2022-07-27|TA307   |5,436.00  |5,428.00  |5,430.00  |5,360.00  |5,406.00  |5,394.00  |-30.00    |-42.00    |19        |11,725    |5         |51.23       |          
2022-07-27|UR208   |2,361.00  |2,349.00  |2,350.00  |2,300.00  |2,315.00  |2,332.00  |-46.00    |-29.00    |22        |295       |-13       |102.62      |          
2022-07-27|UR209   |2,135.00  |2,136.00  |2,183.00  |2,127.00  |2,145.00  |2,151.00  |10.00     |16.00     |48,029    |67,533    |-2,893    |206,649.75  |          
2022-07-27|UR210   |2,096.00  |2,096.00  |2,120.00  |2,080.00  |2,107.00  |2,103.00  |11.00     |7.00      |34        |2,236     |-3        |142.99      |          
2022-07-27|UR211   |2,085.00  |2,069.00  |2,110.00  |2,069.00  |2,101.00  |2,098.00  |16.00     |13.00     |20        |3,677     |-6        |83.92       |          
2022-07-27|UR212   |2,072.00  |2,072.00  |2,087.00  |2,055.00  |2,073.00  |2,075.00  |1.00      |3.00      |45        |12,646    |4         |186.74      |          
2022-07-27|UR301   |2,032.00  |2,022.00  |2,065.00  |2,020.00  |2,042.00  |2,041.00  |10.00     |9.00      |17,861    |50,406    |632       |72,920.22   |          
2022-07-27|UR302   |2,043.00  |2,038.00  |2,038.00  |2,020.00  |2,025.00  |2,036.00  |-18.00    |-7.00     |85        |1,495     |75        |346.20      |          
2022-07-27|UR303   |2,044.00  |2,042.00  |2,069.00  |2,037.00  |2,058.00  |2,046.00  |14.00     |2.00      |17        |1,676     |-13       |69.55       |          
2022-07-27|UR304   |2,050.00  |2,061.00  |2,067.00  |2,061.00  |2,067.00  |2,064.00  |17.00     |14.00     |2         |1,670     |-1        |8.26        |          
2022-07-27|UR305   |2,041.00  |2,028.00  |2,062.00  |2,025.00  |2,044.00  |2,036.00  |3.00      |-5.00     |822       |7,168     |440       |3,347.28    |          
2022-07-27|UR306   |2,033.00  |2,035.00  |2,051.00  |2,030.00  |2,042.00  |2,043.00  |9.00      |10.00     |6         |660       |2         |24.52       |          
2022-07-27|UR307   |2,054.00  |2,038.00  |2,052.00  |2,038.00  |2,052.00  |2,045.00  |-2.00     |-9.00     |2         |14        |0         |8.18        |          
2022-07-27|WH209   |3,200.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |100.00    |100.00    |0         |2         |0         |0.00        |          
2022-07-27|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-27|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-07-27|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-07-27|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-27|ZC208   |861.60    |0.00      |0.00      |0.00      |0.00      |854.80    |-6.80     |-6.80     |0         |3         |0         |0.00        |          
2022-07-27|ZC209   |850.00    |844.40    |844.40    |842.00    |842.00    |843.20    |-8.00     |-6.80     |10        |110       |-5        |84.33       |          
2022-07-27|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-27|ZC211   |803.60    |0.00      |0.00      |0.00      |0.00      |797.20    |-6.40     |-6.40     |0         |6         |0         |0.00        |          
2022-07-27|ZC212   |879.60    |0.00      |0.00      |0.00      |0.00      |872.60    |-7.00     |-7.00     |0         |2         |0         |0.00        |          
2022-07-27|ZC301   |915.40    |0.00      |0.00      |0.00      |0.00      |908.00    |-7.40     |-7.40     |0         |13        |0         |0.00        |          
2022-07-27|ZC302   |732.60    |0.00      |0.00      |0.00      |0.00      |726.80    |-5.80     |-5.80     |0         |0         |0         |0.00        |          
2022-07-27|ZC303   |736.40    |0.00      |0.00      |0.00      |0.00      |730.60    |-5.80     |-5.80     |0         |0         |0         |0.00        |          
2022-07-27|ZC304   |737.00    |0.00      |0.00      |0.00      |0.00      |731.20    |-5.80     |-5.80     |0         |0         |0         |0.00        |          
2022-07-27|ZC305   |737.00    |0.00      |0.00      |0.00      |0.00      |731.20    |-5.80     |-5.80     |0         |0         |0         |0.00        |          
2022-07-27|ZC306   |737.00    |0.00      |0.00      |0.00      |0.00      |731.20    |-5.80     |-5.80     |0         |0         |0         |0.00        |          
2022-07-27|ZC307   |737.00    |0.00      |0.00      |0.00      |0.00      |731.20    |-5.80     |-5.80     |0         |0         |0         |0.00        |          
2022-07-28|AP210   |8,693.00  |8,726.00  |8,830.00  |8,672.00  |8,728.00  |8,761.00  |35.00     |68.00     |124,942   |121,113   |-930      |1,094,597.94|          
2022-07-28|AP211   |8,518.00  |8,565.00  |8,649.00  |8,506.00  |8,536.00  |8,571.00  |18.00     |53.00     |535       |21,568    |56        |4,585.67    |          
2022-07-28|AP212   |8,592.00  |8,604.00  |8,706.00  |8,598.00  |8,601.00  |8,650.00  |9.00      |58.00     |249       |21,198    |-10       |2,153.75    |          
2022-07-28|AP301   |8,740.00  |8,758.00  |8,867.00  |8,737.00  |8,762.00  |8,801.00  |22.00     |61.00     |13,321    |68,811    |210       |117,232.49  |          
2022-07-28|AP303   |8,783.00  |8,790.00  |8,980.00  |8,790.00  |8,807.00  |8,841.00  |24.00     |58.00     |244       |25,648    |-77       |2,157.28    |          
2022-07-28|AP304   |8,924.00  |9,139.00  |9,139.00  |8,935.00  |8,959.00  |9,009.00  |35.00     |85.00     |28        |10,435    |-9        |252.25      |          
2022-07-28|AP305   |9,198.00  |9,280.00  |9,318.00  |9,201.00  |9,224.00  |9,266.00  |26.00     |68.00     |995       |14,583    |-224      |9,219.70    |          
2022-07-28|CF209   |14,895.00 |14,860.00 |15,030.00 |14,705.00 |14,815.00 |14,860.00 |-80.00    |-35.00    |337,664   |220,558   |-5,653    |2,509,056.54|          
2022-07-28|CF211   |14,415.00 |14,380.00 |14,635.00 |14,375.00 |14,460.00 |14,480.00 |45.00     |65.00     |26,170    |151,450   |2,873     |189,443.09  |          
2022-07-28|CF301   |14,290.00 |14,330.00 |14,540.00 |14,285.00 |14,385.00 |14,395.00 |95.00     |105.00    |241,512   |254,711   |10,938    |1,739,877.33|          
2022-07-28|CF303   |14,265.00 |14,245.00 |14,500.00 |14,245.00 |14,365.00 |14,365.00 |100.00    |100.00    |8,688     |66,548    |1,866     |62,409.62   |          
2022-07-28|CF305   |14,250.00 |14,275.00 |14,495.00 |14,245.00 |14,350.00 |14,350.00 |100.00    |100.00    |13,613    |58,530    |2,508     |97,662.55   |          
2022-07-28|CF307   |14,285.00 |14,305.00 |14,480.00 |14,250.00 |14,360.00 |14,335.00 |75.00     |50.00     |96        |148       |-6        |688.16      |          
2022-07-28|CJ209   |10,555.00 |10,580.00 |10,620.00 |10,470.00 |10,480.00 |10,530.00 |-75.00    |-25.00    |2,224     |17,367    |-546      |11,707.23   |          
2022-07-28|CJ212   |11,920.00 |12,030.00 |12,030.00 |11,830.00 |11,855.00 |11,915.00 |-65.00    |-5.00     |247       |995       |43        |1,471.40    |          
2022-07-28|CJ301   |11,980.00 |12,150.00 |12,170.00 |11,865.00 |11,900.00 |11,995.00 |-80.00    |15.00     |13,881    |25,641    |744       |83,236.24   |          
2022-07-28|CJ303   |12,045.00 |12,175.00 |12,175.00 |11,995.00 |12,020.00 |12,045.00 |-25.00    |0.00      |102       |692       |3         |614.31      |          
2022-07-28|CJ305   |12,165.00 |12,240.00 |12,305.00 |12,150.00 |12,200.00 |12,220.00 |35.00     |55.00     |343       |3,062     |167       |2,095.34    |          
2022-07-28|CJ307   |12,425.00 |12,365.00 |12,365.00 |12,365.00 |12,365.00 |12,365.00 |-60.00    |-60.00    |4         |14        |4         |24.73       |          
2022-07-28|CY208   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,240.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|CY209   |21,445.00 |21,600.00 |22,005.00 |21,365.00 |21,915.00 |21,735.00 |470.00    |290.00    |4,088     |2,854     |-51       |44,425.09   |          
2022-07-28|CY210   |21,280.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |290.00    |290.00    |0         |0         |0         |0.00        |          
2022-07-28|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|CY301   |20,670.00 |20,565.00 |20,880.00 |20,565.00 |20,745.00 |20,735.00 |75.00     |65.00     |278       |860       |110       |2,881.95    |          
2022-07-28|CY302   |21,030.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |65.00     |65.00     |0         |1         |0         |0.00        |          
2022-07-28|CY303   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|CY304   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-28|CY305   |20,825.00 |20,660.00 |21,115.00 |20,660.00 |20,905.00 |20,940.00 |80.00     |115.00    |15        |47        |10        |157.07      |          
2022-07-28|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|CY307   |21,360.00 |21,665.00 |21,665.00 |20,200.00 |20,200.00 |20,935.00 |-1,160.00 |-425.00   |2         |0         |0         |20.93       |          
2022-07-28|FG208   |1,490.00  |1,501.00  |1,537.00  |1,500.00  |1,528.00  |1,521.00  |38.00     |31.00     |470       |819       |-258      |1,429.38    |          
2022-07-28|FG209   |1,447.00  |1,454.00  |1,481.00  |1,447.00  |1,477.00  |1,465.00  |30.00     |18.00     |558,935   |629,220   |-28,974   |1,637,986.97|          
2022-07-28|FG210   |1,483.00  |1,493.00  |1,518.00  |1,476.00  |1,514.00  |1,504.00  |31.00     |21.00     |324       |8,133     |26        |974.33      |          
2022-07-28|FG211   |1,473.00  |1,480.00  |1,510.00  |1,473.00  |1,506.00  |1,495.00  |33.00     |22.00     |524       |12,460    |-48       |1,566.53    |          
2022-07-28|FG212   |1,493.00  |1,502.00  |1,538.00  |1,495.00  |1,535.00  |1,515.00  |42.00     |22.00     |294       |9,403     |-14       |890.98      |          
2022-07-28|FG301   |1,478.00  |1,484.00  |1,526.00  |1,480.00  |1,522.00  |1,507.00  |44.00     |29.00     |181,184   |329,328   |-596      |545,951.75  |          
2022-07-28|FG302   |1,504.00  |1,505.00  |1,551.00  |1,505.00  |1,547.00  |1,512.00  |43.00     |8.00      |755       |27,406    |586       |2,283.18    |          
2022-07-28|FG303   |1,517.00  |1,516.00  |1,547.00  |1,507.00  |1,544.00  |1,523.00  |27.00     |6.00      |545       |32,941    |-132      |1,659.69    |          
2022-07-28|FG304   |1,538.00  |1,532.00  |1,565.00  |1,530.00  |1,563.00  |1,547.00  |25.00     |9.00      |192       |19,752    |163       |593.99      |          
2022-07-28|FG305   |1,528.00  |1,531.00  |1,563.00  |1,521.00  |1,558.00  |1,544.00  |30.00     |16.00     |7,328     |35,194    |1,045     |22,628.86   |          
2022-07-28|FG306   |1,552.00  |1,562.00  |1,599.00  |1,562.00  |1,595.00  |1,586.00  |43.00     |34.00     |146       |546       |88        |463.11      |          
2022-07-28|FG307   |1,557.00  |1,555.00  |1,594.00  |1,555.00  |1,591.00  |1,582.00  |34.00     |25.00     |36        |713       |8         |113.93      |          
2022-07-28|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-28|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|MA208   |2,494.00  |2,488.00  |2,555.00  |2,450.00  |2,534.00  |2,504.00  |40.00     |10.00     |1,421     |8,075     |-1,103    |3,558.68    |          
2022-07-28|MA209   |2,480.00  |2,455.00  |2,576.00  |2,434.00  |2,571.00  |2,502.00  |91.00     |22.00     |1,867,014 |1,090,780 |55,784    |4,671,956.74|          
2022-07-28|MA210   |2,474.00  |2,459.00  |2,577.00  |2,432.00  |2,571.00  |2,508.00  |97.00     |34.00     |106,544   |358,586   |4,691     |267,214.86  |          
2022-07-28|MA211   |2,469.00  |2,456.00  |2,579.00  |2,432.00  |2,576.00  |2,511.00  |107.00    |42.00     |71,888    |441,626   |15,957    |180,508.60  |          
2022-07-28|MA212   |2,511.00  |2,492.00  |2,606.00  |2,471.00  |2,602.00  |2,538.00  |91.00     |27.00     |19,797    |104,386   |3,246     |50,247.89   |          
2022-07-28|MA301   |2,514.00  |2,495.00  |2,615.00  |2,477.00  |2,613.00  |2,551.00  |99.00     |37.00     |193,349   |335,665   |29,663    |493,241.44  |          
2022-07-28|MA302   |2,475.00  |2,441.00  |2,583.00  |2,441.00  |2,564.00  |2,502.00  |89.00     |27.00     |797       |30,202    |760       |1,993.93    |          
2022-07-28|MA303   |2,429.00  |2,411.00  |2,539.00  |2,411.00  |2,517.00  |2,504.00  |88.00     |75.00     |1,507     |17,427    |1,454     |3,773.48    |          
2022-07-28|MA304   |2,434.00  |2,399.00  |2,514.00  |2,398.00  |2,509.00  |2,468.00  |75.00     |34.00     |22        |6,321     |5         |54.30       |          
2022-07-28|MA305   |2,432.00  |2,412.00  |2,515.00  |2,397.00  |2,511.00  |2,465.00  |79.00     |33.00     |3,971     |27,399    |-252      |9,787.64    |          
2022-07-28|MA306   |2,419.00  |2,413.00  |2,516.00  |2,407.00  |2,516.00  |2,481.00  |97.00     |62.00     |32        |3,454     |1         |79.39       |          
2022-07-28|MA307   |2,418.00  |2,406.00  |2,532.00  |2,406.00  |2,520.00  |2,496.00  |102.00    |78.00     |15        |1,457     |5         |37.44       |          
2022-07-28|OI209   |11,482.00 |11,650.00 |12,034.00 |11,535.00 |11,998.00 |11,748.00 |516.00    |266.00    |257,208   |120,611   |-1,875    |3,021,670.27|          
2022-07-28|OI211   |11,074.00 |11,198.00 |11,559.00 |11,092.00 |11,539.00 |11,321.00 |465.00    |247.00    |23,529    |61,133    |274       |266,372.75  |          
2022-07-28|OI301   |10,599.00 |10,699.00 |11,090.00 |10,609.00 |11,078.00 |10,847.00 |479.00    |248.00    |67,735    |69,919    |783       |734,752.69  |          
2022-07-28|OI303   |10,395.00 |10,491.00 |10,894.00 |10,410.00 |10,880.00 |10,675.00 |485.00    |280.00    |12,049    |20,089    |45        |128,618.21  |          
2022-07-28|OI305   |10,234.00 |10,339.00 |10,748.00 |10,259.00 |10,732.00 |10,454.00 |498.00    |220.00    |2,439     |17,992    |1,338     |25,496.50   |          
2022-07-28|OI307   |10,106.00 |10,169.00 |10,646.00 |10,169.00 |10,646.00 |10,459.00 |540.00    |353.00    |41        |33        |13        |428.80      |          
2022-07-28|PF208   |7,584.00  |7,646.00  |7,800.00  |7,630.00  |7,776.00  |7,652.00  |192.00    |68.00     |819       |1,255     |-699      |3,133.18    |          
2022-07-28|PF209   |7,296.00  |7,368.00  |7,516.00  |7,264.00  |7,476.00  |7,414.00  |180.00    |118.00    |135,515   |65,759    |-1,381    |502,262.57  |          
2022-07-28|PF210   |7,172.00  |7,228.00  |7,422.00  |7,150.00  |7,362.00  |7,310.00  |190.00    |138.00    |85,232    |214,936   |6,162     |311,532.86  |          
2022-07-28|PF211   |7,104.00  |7,142.00  |7,352.00  |7,080.00  |7,298.00  |7,260.00  |194.00    |156.00    |55,555    |196,040   |7,760     |201,627.31  |          
2022-07-28|PF212   |7,084.00  |7,112.00  |7,308.00  |7,054.00  |7,260.00  |7,208.00  |176.00    |124.00    |19,459    |60,440    |1,324     |70,121.13   |          
2022-07-28|PF301   |7,060.00  |7,100.00  |7,294.00  |7,042.00  |7,264.00  |7,198.00  |204.00    |138.00    |7,086     |38,936    |-121      |25,502.84   |          
2022-07-28|PF302   |7,060.00  |7,138.00  |7,272.00  |7,116.00  |7,272.00  |7,216.00  |212.00    |156.00    |21        |1,206     |-8        |75.77       |          
2022-07-28|PF303   |7,068.00  |7,246.00  |7,246.00  |7,246.00  |7,246.00  |7,246.00  |178.00    |178.00    |1         |395       |0         |3.62        |          
2022-07-28|PF304   |7,104.00  |7,148.00  |7,226.00  |7,148.00  |7,226.00  |7,188.00  |122.00    |84.00     |2         |1,312     |-1        |7.19        |          
2022-07-28|PF305   |7,018.00  |7,020.00  |7,262.00  |7,020.00  |7,236.00  |7,026.00  |218.00    |8.00      |1,035     |6,679     |993       |3,635.68    |          
2022-07-28|PF306   |7,070.00  |7,120.00  |7,278.00  |7,120.00  |7,278.00  |7,230.00  |208.00    |160.00    |5         |842       |2         |18.08       |          
2022-07-28|PF307   |7,064.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |114.00    |114.00    |1         |403       |0         |3.59        |          
2022-07-28|PK210   |9,566.00  |9,626.00  |9,728.00  |9,592.00  |9,638.00  |9,650.00  |72.00     |84.00     |87,847    |98,225    |-4,671    |423,843.33  |          
2022-07-28|PK211   |9,662.00  |9,742.00  |9,776.00  |9,706.00  |9,728.00  |9,736.00  |66.00     |74.00     |43        |1,120     |-3        |209.32      |          
2022-07-28|PK212   |9,716.00  |9,788.00  |9,832.00  |9,788.00  |9,820.00  |9,814.00  |104.00    |98.00     |6         |704       |1         |29.44       |          
2022-07-28|PK301   |9,842.00  |9,922.00  |10,000.00 |9,884.00  |9,926.00  |9,938.00  |84.00     |96.00     |10,610    |37,080    |-349      |52,722.87   |          
2022-07-28|PK303   |10,016.00 |10,062.00 |10,100.00 |10,062.00 |10,098.00 |10,088.00 |82.00     |72.00     |6         |1,370     |-2        |30.26       |          
2022-07-28|PK304   |10,066.00 |10,146.00 |10,212.00 |10,124.00 |10,150.00 |10,178.00 |84.00     |112.00    |151       |1,506     |-14       |768.41      |          
2022-07-28|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|RM208   |3,396.00  |3,409.00  |3,426.00  |3,389.00  |3,408.00  |3,413.00  |12.00     |17.00     |23        |1,114     |-14       |78.50       |          
2022-07-28|RM209   |3,302.00  |3,297.00  |3,359.00  |3,268.00  |3,349.00  |3,321.00  |47.00     |19.00     |31,538    |73,876    |-1,325    |104,770.27  |          
2022-07-28|RM211   |2,854.00  |2,868.00  |2,942.00  |2,855.00  |2,928.00  |2,906.00  |74.00     |52.00     |677       |10,391    |18        |1,967.53    |          
2022-07-28|RM301   |2,711.00  |2,735.00  |2,793.00  |2,712.00  |2,768.00  |2,757.00  |57.00     |46.00     |437,523   |290,724   |-2,114    |1,206,141.47|          
2022-07-28|RM303   |2,718.00  |2,735.00  |2,797.00  |2,717.00  |2,774.00  |2,751.00  |56.00     |33.00     |18,809    |26,824    |822       |51,748.49   |          
2022-07-28|RM305   |2,769.00  |2,800.00  |2,853.00  |2,778.00  |2,832.00  |2,819.00  |63.00     |50.00     |27,111    |22,349    |541       |76,437.59   |          
2022-07-28|RM307   |2,750.00  |2,773.00  |2,828.00  |2,764.00  |2,807.00  |2,801.00  |57.00     |51.00     |91        |83        |0         |254.92      |          
2022-07-28|RS208   |6,747.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |91.00     |91.00     |0         |0         |0         |0.00        |          
2022-07-28|RS209   |6,453.00  |6,436.00  |6,578.00  |6,436.00  |6,578.00  |6,540.00  |125.00    |87.00     |35        |129       |-1        |228.91      |          
2022-07-28|RS211   |6,549.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|SA208   |2,660.00  |2,660.00  |2,680.00  |2,620.00  |2,669.00  |2,665.00  |9.00      |5.00      |338       |2,915     |-167      |1,799.90    |          
2022-07-28|SA209   |2,580.00  |2,575.00  |2,622.00  |2,546.00  |2,613.00  |2,586.00  |33.00     |6.00      |654,315   |411,348   |2,573     |3,383,989.99|          
2022-07-28|SA210   |2,439.00  |2,442.00  |2,527.00  |2,426.00  |2,523.00  |2,479.00  |84.00     |40.00     |28,331    |81,504    |-328      |140,466.91  |          
2022-07-28|SA211   |2,357.00  |2,360.00  |2,452.00  |2,345.00  |2,452.00  |2,398.00  |95.00     |41.00     |14,924    |69,784    |-235      |71,584.50   |          
2022-07-28|SA212   |2,325.00  |2,326.00  |2,430.00  |2,317.00  |2,429.00  |2,369.00  |104.00    |44.00     |4,443     |23,216    |140       |21,054.66   |          
2022-07-28|SA301   |2,237.00  |2,231.00  |2,350.00  |2,225.00  |2,350.00  |2,291.00  |113.00    |54.00     |545,514   |216,689   |-1,674    |2,499,732.74|          
2022-07-28|SA302   |2,219.00  |2,217.00  |2,333.00  |2,199.00  |2,332.00  |2,279.00  |113.00    |60.00     |695       |9,815     |-59       |3,168.16    |          
2022-07-28|SA303   |2,131.00  |2,132.00  |2,250.00  |2,112.00  |2,249.00  |2,194.00  |118.00    |63.00     |1,186     |15,880    |-105      |5,203.92    |          
2022-07-28|SA304   |2,111.00  |2,108.00  |2,230.00  |2,104.00  |2,230.00  |2,189.00  |119.00    |78.00     |319       |8,483     |-70       |1,396.49    |          
2022-07-28|SA305   |2,023.00  |2,021.00  |2,150.00  |2,017.00  |2,148.00  |2,093.00  |125.00    |70.00     |24,437    |28,423    |-2,216    |102,305.10  |          
2022-07-28|SA306   |2,005.00  |2,000.00  |2,141.00  |2,000.00  |2,136.00  |2,097.00  |131.00    |92.00     |2,010     |7,694     |-493      |8,430.01    |          
2022-07-28|SA307   |1,931.00  |1,929.00  |2,069.00  |1,926.00  |2,062.00  |2,015.00  |131.00    |84.00     |1,269     |829       |-105      |5,114.44    |          
2022-07-28|SF208   |7,692.00  |7,916.00  |8,000.00  |7,882.00  |7,962.00  |7,934.00  |270.00    |242.00    |1,707     |2,299     |-1,580    |6,771.52    |          
2022-07-28|SF209   |7,740.00  |7,970.00  |8,012.00  |7,860.00  |7,950.00  |7,934.00  |210.00    |194.00    |154,809   |127,864   |-11,795   |614,014.22  |          
2022-07-28|SF210   |7,490.00  |7,728.00  |7,870.00  |7,600.00  |7,848.00  |7,736.00  |358.00    |246.00    |37,553    |73,093    |1,818     |145,234.34  |          
2022-07-28|SF211   |7,494.00  |7,744.00  |7,878.00  |7,628.00  |7,862.00  |7,758.00  |368.00    |264.00    |16,409    |61,615    |756       |63,640.95   |          
2022-07-28|SF212   |7,452.00  |7,656.00  |7,780.00  |7,558.00  |7,726.00  |7,644.00  |274.00    |192.00    |5,954     |29,992    |138       |22,756.69   |          
2022-07-28|SF301   |7,406.00  |7,620.00  |7,674.00  |7,508.00  |7,650.00  |7,590.00  |244.00    |184.00    |16,060    |47,564    |2,085     |60,951.38   |          
2022-07-28|SF302   |7,378.00  |7,490.00  |7,530.00  |7,472.00  |7,522.00  |7,492.00  |144.00    |114.00    |42        |219       |-17       |157.33      |          
2022-07-28|SF303   |7,382.00  |7,482.00  |7,622.00  |7,464.00  |7,592.00  |7,518.00  |210.00    |136.00    |6         |11,298    |-4        |22.55       |          
2022-07-28|SF304   |7,370.00  |7,536.00  |7,546.00  |7,536.00  |7,546.00  |7,540.00  |176.00    |170.00    |3         |12,210    |1         |11.31       |          
2022-07-28|SF305   |7,352.00  |7,540.00  |7,592.00  |7,426.00  |7,592.00  |7,508.00  |240.00    |156.00    |161       |8,231     |-39       |604.29      |          
2022-07-28|SF306   |7,378.00  |7,394.00  |7,544.00  |7,394.00  |7,544.00  |7,486.00  |166.00    |108.00    |4         |286       |-1        |14.97       |          
2022-07-28|SF307   |7,362.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |126.00    |126.00    |1         |1         |0         |3.74        |          
2022-07-28|SM208   |7,110.00  |7,226.00  |7,334.00  |7,226.00  |7,322.00  |7,290.00  |212.00    |180.00    |2,103     |5,953     |1,049     |7,664.70    |          
2022-07-28|SM209   |7,126.00  |7,274.00  |7,350.00  |7,236.00  |7,338.00  |7,292.00  |212.00    |166.00    |119,051   |141,078   |-4,316    |433,999.84  |          
2022-07-28|SM210   |7,060.00  |7,168.00  |7,266.00  |7,118.00  |7,264.00  |7,178.00  |204.00    |118.00    |16,177    |51,134    |-2,178    |58,049.24   |          
2022-07-28|SM211   |7,118.00  |7,182.00  |7,256.00  |7,100.00  |7,244.00  |7,174.00  |126.00    |56.00     |10,420    |52,178    |1,570     |37,375.79   |          
2022-07-28|SM212   |7,102.00  |7,162.00  |7,232.00  |7,078.00  |7,210.00  |7,142.00  |108.00    |40.00     |5,086     |18,701    |322       |18,163.08   |          
2022-07-28|SM301   |7,064.00  |7,102.00  |7,200.00  |7,062.00  |7,192.00  |7,128.00  |128.00    |64.00     |27,961    |48,498    |4,414     |99,657.94   |          
2022-07-28|SM302   |7,070.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |60.00     |60.00     |1         |12        |-1        |3.57        |          
2022-07-28|SM303   |7,042.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |24.00     |24.00     |0         |215       |0         |0.00        |          
2022-07-28|SM304   |7,054.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |96.00     |96.00     |0         |675       |0         |0.00        |          
2022-07-28|SM305   |7,026.00  |7,120.00  |7,168.00  |7,054.00  |7,168.00  |7,120.00  |142.00    |94.00     |1,145     |1,331     |174       |4,076.36    |          
2022-07-28|SM306   |7,048.00  |7,076.00  |7,094.00  |7,060.00  |7,092.00  |7,082.00  |44.00     |34.00     |5         |67        |-5        |17.71       |          
2022-07-28|SM307   |7,062.00  |7,054.00  |7,054.00  |7,048.00  |7,048.00  |7,052.00  |-14.00    |-10.00    |2         |12        |-1        |7.05        |          
2022-07-28|SR209   |5,700.00  |5,718.00  |5,810.00  |5,714.00  |5,807.00  |5,758.00  |107.00    |58.00     |256,603   |330,652   |-38,058   |1,477,548.69|          
2022-07-28|SR211   |5,638.00  |5,644.00  |5,789.00  |5,641.00  |5,777.00  |5,697.00  |139.00    |59.00     |48,041    |229,130   |-1,065    |273,713.33  |          
2022-07-28|SR301   |5,689.00  |5,689.00  |5,779.00  |5,685.00  |5,779.00  |5,734.00  |90.00     |45.00     |79,518    |186,312   |1,952     |455,992.50  |          
2022-07-28|SR303   |5,678.00  |5,685.00  |5,769.00  |5,678.00  |5,769.00  |5,726.00  |91.00     |48.00     |6,706     |46,424    |-7        |38,397.49   |          
2022-07-28|SR305   |5,680.00  |5,676.00  |5,750.00  |5,673.00  |5,750.00  |5,714.00  |70.00     |34.00     |1,723     |12,234    |114       |9,845.02    |          
2022-07-28|SR307   |5,692.00  |5,697.00  |5,755.00  |5,697.00  |5,755.00  |5,730.00  |63.00     |38.00     |24        |71        |-12       |137.53      |          
2022-07-28|TA208   |5,960.00  |5,964.00  |6,120.00  |5,876.00  |6,102.00  |6,098.00  |142.00    |138.00    |5,667     |17,487    |-5,523    |17,275.61   |          
2022-07-28|TA209   |5,836.00  |5,840.00  |5,998.00  |5,740.00  |5,960.00  |5,898.00  |124.00    |62.00     |1,617,816 |833,458   |-23,282   |4,771,010.35|          
2022-07-28|TA210   |5,688.00  |5,704.00  |5,862.00  |5,624.00  |5,830.00  |5,780.00  |142.00    |92.00     |108,712   |479,674   |1,183     |314,198.08  |          
2022-07-28|TA211   |5,618.00  |5,624.00  |5,798.00  |5,572.00  |5,778.00  |5,728.00  |160.00    |110.00    |134,761   |559,977   |4,118     |385,906.24  |          
2022-07-28|TA212   |5,580.00  |5,596.00  |5,764.00  |5,538.00  |5,746.00  |5,696.00  |166.00    |116.00    |37,766    |158,579   |4,720     |107,555.21  |          
2022-07-28|TA301   |5,526.00  |5,544.00  |5,726.00  |5,500.00  |5,714.00  |5,642.00  |188.00    |116.00    |516,908   |524,166   |-3,043    |1,458,308.37|          
2022-07-28|TA302   |5,522.00  |5,522.00  |5,708.00  |5,474.00  |5,692.00  |5,544.00  |170.00    |22.00     |2,765     |58,193    |1,977     |7,665.11    |          
2022-07-28|TA303   |5,526.00  |5,502.00  |5,682.00  |5,404.00  |5,670.00  |5,512.00  |144.00    |-14.00    |2,501     |66,450    |1,900     |6,892.05    |          
2022-07-28|TA304   |5,476.00  |5,476.00  |5,644.00  |5,384.00  |5,642.00  |5,484.00  |166.00    |8.00      |2,257     |44,237    |1,972     |6,188.22    |          
2022-07-28|TA305   |5,438.00  |5,420.00  |5,620.00  |5,402.00  |5,614.00  |5,524.00  |176.00    |86.00     |29,967    |95,328    |4,826     |82,765.22   |          
2022-07-28|TA306   |5,400.00  |5,400.00  |5,598.00  |5,388.00  |5,594.00  |5,406.00  |194.00    |6.00      |2,088     |21,430    |1,986     |5,642.90    |          
2022-07-28|TA307   |5,394.00  |5,380.00  |5,566.00  |5,380.00  |5,554.00  |5,502.00  |160.00    |108.00    |44        |11,723    |-2        |121.04      |          
2022-07-28|UR208   |2,332.00  |2,341.00  |2,358.00  |2,210.00  |2,282.00  |2,341.00  |-50.00    |9.00      |61        |246       |-49       |285.57      |          
2022-07-28|UR209   |2,151.00  |2,190.00  |2,207.00  |2,151.00  |2,157.00  |2,174.00  |6.00      |23.00     |69,813    |66,145    |-1,388    |303,578.78  |          
2022-07-28|UR210   |2,103.00  |2,134.00  |2,145.00  |2,082.00  |2,120.00  |2,126.00  |17.00     |23.00     |164       |2,231     |-5        |697.27      |          
2022-07-28|UR211   |2,098.00  |2,125.00  |2,168.00  |2,068.00  |2,119.00  |2,121.00  |21.00     |23.00     |132       |3,709     |32        |559.95      |          
2022-07-28|UR212   |2,075.00  |2,099.00  |2,157.00  |2,064.00  |2,112.00  |2,116.00  |37.00     |41.00     |351       |12,731    |85        |1,485.25    |          
2022-07-28|UR301   |2,041.00  |2,081.00  |2,097.00  |2,059.00  |2,082.00  |2,080.00  |41.00     |39.00     |25,887    |51,666    |1,260     |107,703.72  |          
2022-07-28|UR302   |2,036.00  |2,053.00  |2,088.00  |2,053.00  |2,074.00  |2,056.00  |38.00     |20.00     |147       |1,616     |121       |604.57      |          
2022-07-28|UR303   |2,046.00  |2,081.00  |2,086.00  |2,081.00  |2,086.00  |2,084.00  |40.00     |38.00     |5         |1,675     |-1        |20.84       |          
2022-07-28|UR304   |2,064.00  |2,098.00  |2,101.00  |2,085.00  |2,101.00  |2,093.00  |37.00     |29.00     |7         |1,673     |3         |29.30       |          
2022-07-28|UR305   |2,036.00  |2,076.00  |2,094.00  |2,064.00  |2,086.00  |2,083.00  |50.00     |47.00     |807       |7,392     |224       |3,361.48    |          
2022-07-28|UR306   |2,043.00  |2,065.00  |2,087.00  |2,065.00  |2,083.00  |2,077.00  |40.00     |34.00     |16        |656       |-4        |66.48       |          
2022-07-28|UR307   |2,045.00  |2,079.00  |2,088.00  |2,075.00  |2,086.00  |2,082.00  |41.00     |37.00     |4         |13        |-1        |16.66       |          
2022-07-28|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-07-28|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-28|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-07-28|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-07-28|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-28|ZC208   |854.80    |0.00      |0.00      |0.00      |0.00      |857.60    |2.80      |2.80      |0         |3         |0         |0.00        |          
2022-07-28|ZC209   |843.20    |854.80    |870.00    |822.60    |870.00    |846.00    |26.80     |2.80      |33        |93        |-17       |279.21      |          
2022-07-28|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-28|ZC211   |797.20    |0.00      |0.00      |0.00      |0.00      |799.80    |2.60      |2.60      |0         |6         |0         |0.00        |          
2022-07-28|ZC212   |872.60    |0.00      |0.00      |0.00      |0.00      |872.60    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-07-28|ZC301   |908.00    |0.00      |0.00      |0.00      |0.00      |911.00    |3.00      |3.00      |0         |13        |0         |0.00        |          
2022-07-28|ZC302   |726.80    |0.00      |0.00      |0.00      |0.00      |729.20    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-28|ZC303   |730.60    |0.00      |0.00      |0.00      |0.00      |733.00    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-28|ZC304   |731.20    |0.00      |0.00      |0.00      |0.00      |733.60    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-28|ZC305   |731.20    |0.00      |0.00      |0.00      |0.00      |733.60    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-28|ZC306   |731.20    |0.00      |0.00      |0.00      |0.00      |733.60    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-28|ZC307   |731.20    |0.00      |0.00      |0.00      |0.00      |733.60    |2.40      |2.40      |0         |0         |0         |0.00        |          
2022-07-29|AP210   |8,761.00  |8,750.00  |8,916.00  |8,709.00  |8,886.00  |8,840.00  |125.00    |79.00     |127,837   |114,421   |-6,692    |1,130,113.60|          
2022-07-29|AP211   |8,571.00  |8,571.00  |8,709.00  |8,545.00  |8,686.00  |8,667.00  |115.00    |96.00     |925       |21,374    |-194      |8,016.60    |          
2022-07-29|AP212   |8,650.00  |8,748.00  |8,779.00  |8,605.00  |8,764.00  |8,759.00  |114.00    |109.00    |521       |20,784    |-414      |4,563.28    |          
2022-07-29|AP301   |8,801.00  |8,788.00  |8,930.00  |8,742.00  |8,906.00  |8,864.00  |105.00    |63.00     |15,913    |69,050    |239       |141,047.49  |          
2022-07-29|AP303   |8,841.00  |8,846.00  |8,961.00  |8,811.00  |8,924.00  |8,911.00  |83.00     |70.00     |307       |25,654    |6         |2,735.81    |          
2022-07-29|AP304   |9,009.00  |9,020.00  |9,096.00  |9,009.00  |9,072.00  |9,050.00  |63.00     |41.00     |41        |10,424    |-11       |371.04      |          
2022-07-29|AP305   |9,266.00  |9,224.00  |9,372.00  |9,213.00  |9,339.00  |9,311.00  |73.00     |45.00     |1,138     |14,571    |-12       |10,595.54   |          
2022-07-29|CF209   |14,860.00 |14,815.00 |15,195.00 |14,645.00 |14,920.00 |14,910.00 |60.00     |50.00     |441,301   |216,129   |-4,429    |3,290,348.02|          
2022-07-29|CF211   |14,480.00 |14,445.00 |14,985.00 |14,385.00 |14,670.00 |14,680.00 |190.00    |200.00    |42,411    |154,766   |3,316     |311,279.28  |          
2022-07-29|CF301   |14,395.00 |14,415.00 |14,925.00 |14,320.00 |14,570.00 |14,610.00 |175.00    |215.00    |371,218   |255,433   |722       |2,711,689.67|          
2022-07-29|CF303   |14,365.00 |14,390.00 |14,890.00 |14,300.00 |14,555.00 |14,615.00 |190.00    |250.00    |12,113    |67,285    |737       |88,519.05   |          
2022-07-29|CF305   |14,350.00 |14,385.00 |14,885.00 |14,290.00 |14,540.00 |14,570.00 |190.00    |220.00    |19,388    |58,687    |157       |141,233.75  |          
2022-07-29|CF307   |14,335.00 |14,400.00 |14,880.00 |14,300.00 |14,560.00 |14,590.00 |225.00    |255.00    |193       |195       |47        |1,407.91    |          
2022-07-29|CJ209   |10,530.00 |10,505.00 |10,550.00 |10,480.00 |10,510.00 |10,525.00 |-20.00    |-5.00     |1,899     |17,058    |-309      |9,993.30    |          
2022-07-29|CJ212   |11,915.00 |11,970.00 |11,970.00 |11,835.00 |11,865.00 |11,905.00 |-50.00    |-10.00    |101       |1,060     |65        |601.31      |          
2022-07-29|CJ301   |11,995.00 |11,925.00 |12,055.00 |11,880.00 |11,960.00 |11,965.00 |-35.00    |-30.00    |11,912    |25,683    |42        |71,252.28   |          
2022-07-29|CJ303   |12,045.00 |12,125.00 |12,145.00 |12,070.00 |12,100.00 |12,085.00 |55.00     |40.00     |128       |717       |25        |773.57      |          
2022-07-29|CJ305   |12,220.00 |12,280.00 |12,325.00 |12,220.00 |12,300.00 |12,255.00 |80.00     |35.00     |336       |3,140     |78        |2,059.05    |          
2022-07-29|CJ307   |12,365.00 |0.00      |0.00      |0.00      |0.00      |12,425.00 |60.00     |60.00     |0         |14        |0         |0.00        |          
2022-07-29|CY208   |21,240.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |365.00    |365.00    |0         |0         |0         |0.00        |          
2022-07-29|CY209   |21,735.00 |21,820.00 |22,400.00 |21,735.00 |22,025.00 |22,110.00 |290.00    |375.00    |4,344     |2,963     |109       |48,021.79   |          
2022-07-29|CY210   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|CY301   |20,735.00 |20,725.00 |21,260.00 |20,695.00 |20,980.00 |20,990.00 |245.00    |255.00    |347       |932       |72        |3,641.59    |          
2022-07-29|CY302   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |260.00    |260.00    |0         |1         |0         |0.00        |          
2022-07-29|CY303   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|CY304   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-29|CY305   |20,940.00 |21,125.00 |21,550.00 |21,060.00 |21,235.00 |21,280.00 |295.00    |340.00    |14        |52        |5         |148.95      |          
2022-07-29|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|FG208   |1,521.00  |1,521.00  |1,584.00  |1,482.00  |1,574.00  |1,540.00  |53.00     |19.00     |472       |471       |-348      |1,453.58    |          
2022-07-29|FG209   |1,465.00  |1,470.00  |1,534.00  |1,460.00  |1,494.00  |1,500.00  |29.00     |35.00     |1,210,317 |611,427   |-17,793   |3,631,947.54|          
2022-07-29|FG210   |1,504.00  |1,510.00  |1,580.00  |1,505.00  |1,544.00  |1,552.00  |40.00     |48.00     |946       |8,134     |1         |2,936.74    |          
2022-07-29|FG211   |1,495.00  |1,502.00  |1,574.00  |1,498.00  |1,536.00  |1,541.00  |41.00     |46.00     |2,125     |12,171    |-289      |6,548.48    |          
2022-07-29|FG212   |1,515.00  |1,523.00  |1,613.00  |1,523.00  |1,563.00  |1,562.00  |48.00     |47.00     |1,245     |9,261     |-142      |3,888.17    |          
2022-07-29|FG301   |1,507.00  |1,519.00  |1,602.00  |1,507.00  |1,552.00  |1,561.00  |45.00     |54.00     |520,919   |354,423   |25,095    |1,626,383.74|          
2022-07-29|FG302   |1,512.00  |1,535.00  |1,618.00  |1,533.00  |1,578.00  |1,556.00  |66.00     |44.00     |1,791     |28,599    |1,193     |5,573.76    |          
2022-07-29|FG303   |1,523.00  |1,529.00  |1,613.00  |1,528.00  |1,570.00  |1,559.00  |47.00     |36.00     |1,150     |32,349    |-592      |3,586.59    |          
2022-07-29|FG304   |1,547.00  |1,571.00  |1,633.00  |1,571.00  |1,583.00  |1,588.00  |36.00     |41.00     |439       |19,580    |-172      |1,394.31    |          
2022-07-29|FG305   |1,544.00  |1,551.00  |1,622.00  |1,542.00  |1,583.00  |1,585.00  |39.00     |41.00     |10,937    |36,450    |1,256     |34,679.63   |          
2022-07-29|FG306   |1,586.00  |1,584.00  |1,653.00  |1,584.00  |1,622.00  |1,626.00  |36.00     |40.00     |267       |668       |122       |868.30      |          
2022-07-29|FG307   |1,582.00  |1,589.00  |1,650.00  |1,589.00  |1,605.00  |1,627.00  |23.00     |45.00     |85        |723       |10        |276.61      |          
2022-07-29|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-29|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|MA208   |2,504.00  |2,532.00  |2,630.00  |2,526.00  |2,574.00  |2,556.00  |70.00     |52.00     |4,064     |4,254     |-3,821    |10,385.98   |          
2022-07-29|MA209   |2,502.00  |2,571.00  |2,605.00  |2,545.00  |2,600.00  |2,571.00  |98.00     |69.00     |1,441,364 |964,197   |-126,583  |3,706,345.09|          
2022-07-29|MA210   |2,508.00  |2,574.00  |2,617.00  |2,559.00  |2,611.00  |2,584.00  |103.00    |76.00     |108,972   |363,374   |4,788     |281,606.33  |          
2022-07-29|MA211   |2,511.00  |2,576.00  |2,617.00  |2,557.00  |2,613.00  |2,586.00  |102.00    |75.00     |66,602    |444,034   |2,408     |172,217.48  |          
2022-07-29|MA212   |2,538.00  |2,603.00  |2,630.00  |2,576.00  |2,627.00  |2,602.00  |89.00     |64.00     |18,355    |104,840   |454       |47,751.19   |          
2022-07-29|MA301   |2,551.00  |2,613.00  |2,640.00  |2,582.00  |2,636.00  |2,611.00  |85.00     |60.00     |164,576   |318,442   |-17,223   |429,779.22  |          
2022-07-29|MA302   |2,502.00  |2,549.00  |2,584.00  |2,528.00  |2,584.00  |2,553.00  |82.00     |51.00     |1,118     |29,255    |-947      |2,854.38    |          
2022-07-29|MA303   |2,504.00  |2,518.00  |2,536.00  |2,480.00  |2,534.00  |2,510.00  |30.00     |6.00      |2,162     |19,531    |2,104     |5,426.74    |          
2022-07-29|MA304   |2,468.00  |2,513.00  |2,521.00  |2,482.00  |2,519.00  |2,498.00  |51.00     |30.00     |173       |6,187     |-134      |432.22      |          
2022-07-29|MA305   |2,465.00  |2,513.00  |2,525.00  |2,480.00  |2,515.00  |2,506.00  |50.00     |41.00     |4,432     |28,762    |1,363     |11,107.56   |          
2022-07-29|MA306   |2,481.00  |2,507.00  |2,521.00  |2,491.00  |2,520.00  |2,513.00  |39.00     |32.00     |422       |3,088     |-366      |1,060.66    |          
2022-07-29|MA307   |2,496.00  |2,500.00  |2,539.00  |2,477.00  |2,534.00  |2,527.00  |38.00     |31.00     |2,046     |1,295     |-162      |5,171.15    |          
2022-07-29|OI209   |11,748.00 |11,962.00 |12,179.00 |11,941.00 |12,066.00 |12,047.00 |318.00    |299.00    |277,121   |110,424   |-10,187   |3,338,482.40|          
2022-07-29|OI211   |11,321.00 |11,490.00 |11,749.00 |11,489.00 |11,721.00 |11,644.00 |400.00    |323.00    |24,311    |60,204    |-929      |283,073.37  |          
2022-07-29|OI301   |10,847.00 |11,048.00 |11,298.00 |11,019.00 |11,283.00 |11,189.00 |436.00    |342.00    |79,969    |68,161    |-1,758    |894,764.73  |          
2022-07-29|OI303   |10,675.00 |10,867.00 |11,092.00 |10,830.00 |11,032.00 |10,989.00 |357.00    |314.00    |9,747     |19,716    |-373      |107,109.85  |          
2022-07-29|OI305   |10,454.00 |10,732.00 |10,943.00 |10,695.00 |10,878.00 |10,840.00 |424.00    |386.00    |1,213     |18,164    |172       |13,148.62   |          
2022-07-29|OI307   |10,459.00 |10,643.00 |10,805.00 |10,626.00 |10,748.00 |10,700.00 |289.00    |241.00    |40        |16        |-17       |427.98      |          
2022-07-29|PF208   |7,652.00  |7,720.00  |7,792.00  |7,668.00  |7,682.00  |7,736.00  |30.00     |84.00     |826       |455       |-800      |3,194.55    |          
2022-07-29|PF209   |7,414.00  |7,460.00  |7,506.00  |7,366.00  |7,414.00  |7,430.00  |0.00      |16.00     |113,022   |61,174    |-4,585    |419,865.24  |          
2022-07-29|PF210   |7,310.00  |7,360.00  |7,392.00  |7,240.00  |7,290.00  |7,316.00  |-20.00    |6.00      |94,856    |223,566   |8,630     |346,970.18  |          
2022-07-29|PF211   |7,260.00  |7,290.00  |7,330.00  |7,186.00  |7,234.00  |7,252.00  |-26.00    |-8.00     |64,495    |206,799   |10,759    |233,863.72  |          
2022-07-29|PF212   |7,208.00  |7,198.00  |7,294.00  |7,164.00  |7,206.00  |7,230.00  |-2.00     |22.00     |16,058    |60,977    |537       |58,049.32   |          
2022-07-29|PF301   |7,198.00  |7,290.00  |7,290.00  |7,146.00  |7,196.00  |7,214.00  |-2.00     |16.00     |7,059     |39,468    |532       |25,456.64   |          
2022-07-29|PF302   |7,216.00  |7,202.00  |7,228.00  |7,196.00  |7,204.00  |7,206.00  |-12.00    |-10.00    |5         |1,205     |-1        |18.01       |          
2022-07-29|PF303   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |-50.00    |-50.00    |0         |395       |0         |0.00        |          
2022-07-29|PF304   |7,188.00  |7,228.00  |7,228.00  |7,202.00  |7,202.00  |7,216.00  |14.00     |28.00     |2         |1,311     |-1        |7.22        |          
2022-07-29|PF305   |7,026.00  |7,164.00  |7,240.00  |7,144.00  |7,176.00  |7,166.00  |150.00    |140.00    |2,034     |8,688     |2,009     |7,286.44    |          
2022-07-29|PF306   |7,230.00  |7,232.00  |7,244.00  |7,176.00  |7,190.00  |7,212.00  |-40.00    |-18.00    |8         |843       |1         |28.85       |          
2022-07-29|PF307   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |0.00      |0.00      |0         |403       |0         |0.00        |          
2022-07-29|PK210   |9,650.00  |9,676.00  |9,762.00  |9,650.00  |9,726.00  |9,710.00  |76.00     |60.00     |76,126    |95,304    |-2,921    |369,588.67  |          
2022-07-29|PK211   |9,736.00  |9,798.00  |9,830.00  |9,762.00  |9,830.00  |9,808.00  |94.00     |72.00     |45        |1,109     |-11       |220.65      |          
2022-07-29|PK212   |9,814.00  |9,862.00  |9,892.00  |9,862.00  |9,892.00  |9,878.00  |78.00     |64.00     |2         |704       |0         |9.88        |          
2022-07-29|PK301   |9,938.00  |9,950.00  |10,034.00 |9,940.00  |10,008.00 |9,990.00  |70.00     |52.00     |10,156    |37,115    |35        |50,727.84   |          
2022-07-29|PK303   |10,088.00 |10,116.00 |10,144.00 |10,108.00 |10,144.00 |10,124.00 |56.00     |36.00     |9         |1,371     |1         |45.56       |          
2022-07-29|PK304   |10,178.00 |10,138.00 |10,240.00 |10,138.00 |10,222.00 |10,206.00 |44.00     |28.00     |225       |1,572     |66        |1,148.12    |          
2022-07-29|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|RM208   |3,413.00  |3,413.00  |3,441.00  |3,379.00  |3,441.00  |3,414.00  |28.00     |1.00      |140       |981       |-133      |478.02      |          
2022-07-29|RM209   |3,321.00  |3,333.00  |3,358.00  |3,294.00  |3,332.00  |3,320.00  |11.00     |-1.00     |18,995    |71,872    |-2,004    |63,102.79   |          
2022-07-29|RM211   |2,906.00  |2,907.00  |2,945.00  |2,860.00  |2,914.00  |2,913.00  |8.00      |7.00      |2,073     |10,554    |163       |6,039.39    |          
2022-07-29|RM301   |2,757.00  |2,749.00  |2,776.00  |2,696.00  |2,752.00  |2,734.00  |-5.00     |-23.00    |502,923   |285,466   |-5,258    |1,375,163.07|          
2022-07-29|RM303   |2,751.00  |2,753.00  |2,778.00  |2,703.00  |2,757.00  |2,739.00  |6.00      |-12.00    |11,070    |23,459    |-3,365    |30,324.47   |          
2022-07-29|RM305   |2,819.00  |2,814.00  |2,842.00  |2,764.00  |2,823.00  |2,801.00  |4.00      |-18.00    |30,233    |22,782    |433       |84,678.44   |          
2022-07-29|RM307   |2,801.00  |2,786.00  |2,818.00  |2,752.00  |2,807.00  |2,795.00  |6.00      |-6.00     |117       |78        |-5        |327.03      |          
2022-07-29|RS208   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,883.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2022-07-29|RS209   |6,540.00  |6,577.00  |6,633.00  |6,545.00  |6,595.00  |6,583.00  |55.00     |43.00     |54        |146       |17        |355.46      |          
2022-07-29|RS211   |6,549.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|SA208   |2,665.00  |2,665.00  |2,717.00  |2,656.00  |2,704.00  |2,677.00  |39.00     |12.00     |370       |2,759     |-156      |1,980.80    |          
2022-07-29|SA209   |2,586.00  |2,603.00  |2,678.00  |2,565.00  |2,624.00  |2,622.00  |38.00     |36.00     |760,979   |402,565   |-8,783    |3,990,256.76|          
2022-07-29|SA210   |2,479.00  |2,518.00  |2,605.00  |2,491.00  |2,579.00  |2,554.00  |100.00    |75.00     |32,924    |77,941    |-3,563    |168,205.66  |          
2022-07-29|SA211   |2,398.00  |2,432.00  |2,539.00  |2,421.00  |2,515.00  |2,481.00  |117.00    |83.00     |17,332    |66,901    |-2,883    |86,009.26   |          
2022-07-29|SA212   |2,369.00  |2,415.00  |2,525.00  |2,409.00  |2,498.00  |2,468.00  |129.00    |99.00     |6,618     |22,296    |-920      |32,664.39   |          
2022-07-29|SA301   |2,291.00  |2,344.00  |2,449.00  |2,331.00  |2,425.00  |2,395.00  |134.00    |104.00    |698,222   |233,123   |16,434    |3,344,533.92|          
2022-07-29|SA302   |2,279.00  |2,341.00  |2,431.00  |2,308.00  |2,404.00  |2,360.00  |125.00    |81.00     |789       |9,656     |-159      |3,723.30    |          
2022-07-29|SA303   |2,194.00  |2,262.00  |2,352.00  |2,226.00  |2,328.00  |2,287.00  |134.00    |93.00     |1,230     |15,831    |-49       |5,625.97    |          
2022-07-29|SA304   |2,189.00  |2,228.00  |2,333.00  |2,216.00  |2,307.00  |2,285.00  |118.00    |96.00     |818       |7,941     |-542      |3,737.88    |          
2022-07-29|SA305   |2,093.00  |2,139.00  |2,256.00  |2,132.00  |2,225.00  |2,204.00  |132.00    |111.00    |35,912    |30,573    |2,150     |158,314.41  |          
2022-07-29|SA306   |2,097.00  |2,135.00  |2,240.00  |2,126.00  |2,205.00  |2,195.00  |108.00    |98.00     |1,206     |7,773     |79        |5,294.52    |          
2022-07-29|SA307   |2,015.00  |2,059.00  |2,164.00  |2,050.00  |2,118.00  |2,116.00  |103.00    |101.00    |1,603     |1,314     |485       |6,783.25    |          
2022-07-29|SF208   |7,934.00  |7,942.00  |8,086.00  |7,906.00  |7,966.00  |7,992.00  |32.00     |58.00     |462       |1,920     |-379      |1,845.97    |          
2022-07-29|SF209   |7,934.00  |7,970.00  |8,100.00  |7,860.00  |7,986.00  |7,976.00  |52.00     |42.00     |141,213   |127,047   |-817      |563,164.16  |          
2022-07-29|SF210   |7,736.00  |7,850.00  |8,010.00  |7,730.00  |7,826.00  |7,850.00  |90.00     |114.00    |34,795    |73,553    |460       |136,550.88  |          
2022-07-29|SF211   |7,758.00  |7,858.00  |8,018.00  |7,784.00  |7,870.00  |7,892.00  |112.00    |134.00    |17,428    |60,502    |-1,113    |68,772.53   |          
2022-07-29|SF212   |7,644.00  |7,738.00  |7,902.00  |7,686.00  |7,776.00  |7,792.00  |132.00    |148.00    |4,868     |29,765    |-227      |18,965.20   |          
2022-07-29|SF301   |7,590.00  |7,686.00  |7,828.00  |7,590.00  |7,712.00  |7,720.00  |122.00    |130.00    |12,642    |47,002    |-562      |48,789.00   |          
2022-07-29|SF302   |7,492.00  |7,634.00  |7,656.00  |7,580.00  |7,638.00  |7,638.00  |146.00    |146.00    |105       |321       |102       |400.96      |          
2022-07-29|SF303   |7,518.00  |7,580.00  |7,758.00  |7,580.00  |7,610.00  |7,688.00  |92.00     |170.00    |12        |11,301    |3         |46.12       |          
2022-07-29|SF304   |7,540.00  |7,662.00  |7,802.00  |7,584.00  |7,584.00  |7,698.00  |44.00     |158.00    |8         |12,211    |1         |30.79       |          
2022-07-29|SF305   |7,508.00  |7,598.00  |7,778.00  |7,520.00  |7,614.00  |7,610.00  |106.00    |102.00    |327       |8,247     |16        |1,244.10    |          
2022-07-29|SF306   |7,486.00  |7,564.00  |7,684.00  |7,564.00  |7,592.00  |7,594.00  |106.00    |108.00    |89        |201       |-85       |337.93      |          
2022-07-29|SF307   |7,488.00  |0.00      |0.00      |0.00      |0.00      |7,488.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-29|SM208   |7,290.00  |7,290.00  |7,408.00  |7,232.00  |7,310.00  |7,338.00  |20.00     |48.00     |895       |5,516     |-437      |3,283.43    |          
2022-07-29|SM209   |7,292.00  |7,318.00  |7,424.00  |7,232.00  |7,330.00  |7,334.00  |38.00     |42.00     |119,458   |135,055   |-6,023    |438,044.33  |          
2022-07-29|SM210   |7,178.00  |7,204.00  |7,310.00  |7,146.00  |7,248.00  |7,224.00  |70.00     |46.00     |12,265    |49,775    |-1,359    |44,293.39   |          
2022-07-29|SM211   |7,174.00  |7,238.00  |7,330.00  |7,188.00  |7,258.00  |7,250.00  |84.00     |76.00     |10,146    |51,507    |-671      |36,781.09   |          
2022-07-29|SM212   |7,142.00  |7,216.00  |7,306.00  |7,170.00  |7,238.00  |7,234.00  |96.00     |92.00     |5,384     |18,540    |-161      |19,471.05   |          
2022-07-29|SM301   |7,128.00  |7,192.00  |7,288.00  |7,152.00  |7,206.00  |7,218.00  |78.00     |90.00     |19,470    |50,721    |2,223     |70,253.25   |          
2022-07-29|SM302   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |12.00     |12.00     |0         |12        |0         |0.00        |          
2022-07-29|SM303   |7,066.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |90.00     |90.00     |0         |215       |0         |0.00        |          
2022-07-29|SM304   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |24.00     |24.00     |0         |675       |0         |0.00        |          
2022-07-29|SM305   |7,120.00  |7,200.00  |7,262.00  |7,130.00  |7,170.00  |7,194.00  |50.00     |74.00     |167       |1,355     |24        |600.66      |          
2022-07-29|SM306   |7,082.00  |7,188.00  |7,206.00  |7,130.00  |7,130.00  |7,172.00  |48.00     |90.00     |7         |64        |-3        |25.10       |          
2022-07-29|SM307   |7,052.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |146.00    |146.00    |1         |12        |0         |3.60        |          
2022-07-29|SR209   |5,758.00  |5,809.00  |5,825.00  |5,794.00  |5,805.00  |5,809.00  |47.00     |51.00     |183,022   |315,213   |-15,439   |1,063,205.05|          
2022-07-29|SR211   |5,697.00  |5,778.00  |5,811.00  |5,764.00  |5,769.00  |5,786.00  |72.00     |89.00     |52,328    |228,960   |-170      |302,752.82  |          
2022-07-29|SR301   |5,734.00  |5,783.00  |5,792.00  |5,759.00  |5,778.00  |5,776.00  |44.00     |42.00     |58,739    |192,137   |5,825     |339,296.72  |          
2022-07-29|SR303   |5,726.00  |5,772.00  |5,779.00  |5,748.00  |5,770.00  |5,766.00  |44.00     |40.00     |9,418     |45,769    |-655      |54,304.90   |          
2022-07-29|SR305   |5,714.00  |5,754.00  |5,754.00  |5,725.00  |5,740.00  |5,737.00  |26.00     |23.00     |864       |12,653    |419       |4,957.19    |          
2022-07-29|SR307   |5,730.00  |5,736.00  |5,752.00  |5,729.00  |5,751.00  |5,739.00  |21.00     |9.00      |26        |73        |2         |149.22      |          
2022-07-29|TA208   |6,098.00  |6,060.00  |6,060.00  |5,950.00  |5,986.00  |5,994.00  |-112.00   |-104.00   |736       |16,892    |-595      |2,205.39    |          
2022-07-29|TA209   |5,898.00  |5,950.00  |5,950.00  |5,824.00  |5,866.00  |5,874.00  |-32.00    |-24.00    |1,486,504 |793,742   |-39,716   |4,365,504.52|          
2022-07-29|TA210   |5,780.00  |5,830.00  |5,830.00  |5,702.00  |5,748.00  |5,770.00  |-32.00    |-10.00    |112,941   |461,909   |-17,765   |325,796.21  |          
2022-07-29|TA211   |5,728.00  |5,754.00  |5,766.00  |5,646.00  |5,698.00  |5,704.00  |-30.00    |-24.00    |121,838   |565,696   |5,719     |347,396.24  |          
2022-07-29|TA212   |5,696.00  |5,730.00  |5,732.00  |5,612.00  |5,658.00  |5,672.00  |-38.00    |-24.00    |23,178    |160,015   |1,436     |65,723.75   |          
2022-07-29|TA301   |5,642.00  |5,700.00  |5,700.00  |5,574.00  |5,616.00  |5,636.00  |-26.00    |-6.00     |455,961   |543,700   |19,534    |1,285,003.21|          
2022-07-29|TA302   |5,544.00  |5,644.00  |5,748.00  |5,560.00  |5,636.00  |5,642.00  |92.00     |98.00     |2,257     |60,271    |2,078     |6,365.64    |          
2022-07-29|TA303   |5,512.00  |5,650.00  |5,722.00  |5,534.00  |5,616.00  |5,646.00  |104.00    |134.00    |2,158     |68,473    |2,023     |6,092.53    |          
2022-07-29|TA304   |5,484.00  |5,586.00  |5,672.00  |5,528.00  |5,548.00  |5,570.00  |64.00     |86.00     |3,740     |44,536    |299       |10,416.08   |          
2022-07-29|TA305   |5,524.00  |5,602.00  |5,602.00  |5,492.00  |5,522.00  |5,562.00  |-2.00     |38.00     |8,734     |96,951    |1,623     |24,288.03   |          
2022-07-29|TA306   |5,406.00  |5,508.00  |5,564.00  |5,492.00  |5,504.00  |5,510.00  |98.00     |104.00    |2,078     |23,427    |1,997     |5,723.68    |          
2022-07-29|TA307   |5,502.00  |5,522.00  |5,548.00  |5,474.00  |5,492.00  |5,494.00  |-10.00    |-8.00     |749       |12,426    |703       |2,057.14    |          
2022-07-29|UR208   |2,341.00  |2,326.00  |2,326.00  |2,222.00  |2,265.00  |2,264.00  |-76.00    |-77.00    |12        |235       |-11       |54.34       |          
2022-07-29|UR209   |2,174.00  |2,184.00  |2,254.00  |2,171.00  |2,228.00  |2,226.00  |54.00     |52.00     |72,400    |62,424    |-3,721    |322,373.34  |          
2022-07-29|UR210   |2,126.00  |2,138.00  |2,207.00  |2,138.00  |2,177.00  |2,177.00  |51.00     |51.00     |69        |2,229     |-2        |300.43      |          
2022-07-29|UR211   |2,121.00  |2,145.00  |2,207.00  |2,145.00  |2,182.00  |2,180.00  |61.00     |59.00     |32        |3,708     |-1        |139.52      |          
2022-07-29|UR212   |2,116.00  |2,134.00  |2,196.00  |2,131.00  |2,173.00  |2,167.00  |57.00     |51.00     |54        |12,729    |-2        |234.08      |          
2022-07-29|UR301   |2,080.00  |2,103.00  |2,159.00  |2,096.00  |2,143.00  |2,136.00  |63.00     |56.00     |31,374    |52,452    |786       |134,019.75  |          
2022-07-29|UR302   |2,056.00  |2,112.00  |2,136.00  |2,108.00  |2,129.00  |2,123.00  |73.00     |67.00     |18        |1,614     |-2        |76.44       |          
2022-07-29|UR303   |2,084.00  |2,105.00  |2,167.00  |2,105.00  |2,148.00  |2,144.00  |64.00     |60.00     |21        |1,676     |1         |90.06       |          
2022-07-29|UR304   |2,093.00  |2,127.00  |2,148.00  |2,127.00  |2,136.00  |2,136.00  |43.00     |43.00     |183       |1,493     |-180      |781.80      |          
2022-07-29|UR305   |2,083.00  |2,101.00  |2,158.00  |2,101.00  |2,139.00  |2,136.00  |56.00     |53.00     |934       |7,267     |-125      |3,989.99    |          
2022-07-29|UR306   |2,077.00  |2,099.00  |2,149.00  |2,099.00  |2,126.00  |2,130.00  |49.00     |53.00     |21        |651       |-5        |89.45       |          
2022-07-29|UR307   |2,082.00  |2,099.00  |2,141.00  |2,099.00  |2,133.00  |2,127.00  |51.00     |45.00     |189       |192       |179       |804.04      |          
2022-07-29|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-07-29|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-07-29|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-07-29|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-07-29|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-07-29|ZC208   |857.60    |787.00    |787.00    |787.00    |787.00    |787.00    |-70.60    |-70.60    |3         |0         |-3        |23.61       |          
2022-07-29|ZC209   |846.00    |859.00    |859.00    |859.00    |859.00    |859.00    |13.00     |13.00     |2         |91        |-2        |17.18       |          
2022-07-29|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-07-29|ZC211   |799.80    |0.00      |0.00      |0.00      |0.00      |812.00    |12.20     |12.20     |0         |6         |0         |0.00        |          
2022-07-29|ZC212   |872.60    |0.00      |0.00      |0.00      |0.00      |886.00    |13.40     |13.40     |0         |2         |0         |0.00        |          
2022-07-29|ZC301   |911.00    |0.00      |0.00      |0.00      |0.00      |925.00    |14.00     |14.00     |0         |13        |0         |0.00        |          
2022-07-29|ZC302   |729.20    |0.00      |0.00      |0.00      |0.00      |740.40    |11.20     |11.20     |0         |0         |0         |0.00        |          
2022-07-29|ZC303   |733.00    |0.00      |0.00      |0.00      |0.00      |744.20    |11.20     |11.20     |0         |0         |0         |0.00        |          
2022-07-29|ZC304   |733.60    |0.00      |0.00      |0.00      |0.00      |744.80    |11.20     |11.20     |0         |0         |0         |0.00        |          
2022-07-29|ZC305   |733.60    |0.00      |0.00      |0.00      |0.00      |744.80    |11.20     |11.20     |0         |0         |0         |0.00        |          
2022-07-29|ZC306   |733.60    |0.00      |0.00      |0.00      |0.00      |744.80    |11.20     |11.20     |0         |0         |0         |0.00        |          
2022-07-29|ZC307   |733.60    |0.00      |0.00      |0.00      |0.00      |744.80    |11.20     |11.20     |0         |0         |0         |0.00        |          
2022-08-01|AP210   |8,840.00  |8,862.00  |8,862.00  |8,636.00  |8,687.00  |8,718.00  |-153.00   |-122.00   |137,876   |115,438   |1,017     |1,201,973.59|          
2022-08-01|AP211   |8,667.00  |8,681.00  |8,681.00  |8,475.00  |8,525.00  |8,535.00  |-142.00   |-132.00   |1,391     |22,015    |641       |11,872.62   |          
2022-08-01|AP212   |8,759.00  |8,766.00  |8,766.00  |8,555.00  |8,604.00  |8,605.00  |-155.00   |-154.00   |987       |21,492    |708       |8,492.82    |          
2022-08-01|AP301   |8,864.00  |8,880.00  |8,880.00  |8,686.00  |8,728.00  |8,766.00  |-136.00   |-98.00    |22,731    |71,307    |2,257     |199,269.96  |          
2022-08-01|AP303   |8,911.00  |8,911.00  |8,920.00  |8,740.00  |8,795.00  |8,875.00  |-116.00   |-36.00    |1,738     |24,655    |-999      |15,424.13   |          
2022-08-01|AP304   |9,050.00  |9,045.00  |9,045.00  |8,878.00  |8,925.00  |8,907.00  |-125.00   |-143.00   |218       |10,593    |169       |1,941.78    |          
2022-08-01|AP305   |9,311.00  |9,357.00  |9,357.00  |9,155.00  |9,196.00  |9,246.00  |-115.00   |-65.00    |1,694     |15,016    |445       |15,661.96   |          
2022-08-01|CF209   |14,910.00 |14,935.00 |15,025.00 |14,420.00 |14,560.00 |14,695.00 |-350.00   |-215.00   |331,105   |217,449   |1,320     |2,434,332.93|          
2022-08-01|CF211   |14,680.00 |14,700.00 |14,825.00 |14,150.00 |14,235.00 |14,475.00 |-445.00   |-205.00   |40,843    |152,682   |-2,084    |295,606.59  |          
2022-08-01|CF301   |14,610.00 |14,600.00 |14,765.00 |14,050.00 |14,150.00 |14,370.00 |-460.00   |-240.00   |396,698   |278,797   |23,364    |2,850,587.78|          
2022-08-01|CF303   |14,615.00 |14,560.00 |14,745.00 |14,050.00 |14,145.00 |14,365.00 |-470.00   |-250.00   |14,268    |66,874    |-411      |102,497.57  |          
2022-08-01|CF305   |14,570.00 |14,565.00 |14,745.00 |14,045.00 |14,145.00 |14,365.00 |-425.00   |-205.00   |23,109    |61,829    |3,142     |165,955.75  |          
2022-08-01|CF307   |14,590.00 |14,590.00 |14,745.00 |14,055.00 |14,130.00 |14,470.00 |-460.00   |-120.00   |405       |498       |303       |2,930.07    |          
2022-08-01|CJ209   |10,525.00 |10,505.00 |10,600.00 |10,505.00 |10,560.00 |10,570.00 |35.00     |45.00     |2,843     |16,235    |-823      |15,023.07   |          
2022-08-01|CJ212   |11,905.00 |12,050.00 |12,140.00 |11,865.00 |11,925.00 |12,050.00 |20.00     |145.00    |294       |907       |-153      |1,771.34    |          
2022-08-01|CJ301   |11,965.00 |11,930.00 |12,280.00 |11,930.00 |12,090.00 |12,130.00 |125.00    |165.00    |19,876    |26,073    |390       |120,526.44  |          
2022-08-01|CJ303   |12,085.00 |12,230.00 |12,435.00 |12,195.00 |12,250.00 |12,295.00 |165.00    |210.00    |124       |709       |-8        |762.36      |          
2022-08-01|CJ305   |12,255.00 |12,395.00 |12,600.00 |12,355.00 |12,450.00 |12,465.00 |195.00    |210.00    |640       |3,348     |208       |3,989.40    |          
2022-08-01|CJ307   |12,425.00 |12,705.00 |12,705.00 |12,620.00 |12,620.00 |12,690.00 |195.00    |265.00    |5         |14        |0         |31.72       |          
2022-08-01|CY208   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |-405.00   |-405.00   |0         |0         |0         |0.00        |21,330.00 
2022-08-01|CY209   |22,110.00 |22,025.00 |22,200.00 |21,350.00 |21,650.00 |21,695.00 |-460.00   |-415.00   |4,687     |2,819     |-144      |50,847.36   |          
2022-08-01|CY210   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|CY301   |20,990.00 |21,070.00 |21,180.00 |20,615.00 |20,700.00 |20,865.00 |-290.00   |-125.00   |361       |911       |-21       |3,766.02    |          
2022-08-01|CY302   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-01|CY303   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|CY304   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-01|CY305   |21,280.00 |21,330.00 |21,445.00 |20,360.00 |20,785.00 |20,805.00 |-495.00   |-475.00   |34        |47        |-5        |353.67      |          
2022-08-01|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|FG208   |1,540.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |0.00      |0.00      |0         |471       |0         |0.00        |1,496.00  
2022-08-01|FG209   |1,500.00  |1,498.00  |1,523.00  |1,467.00  |1,474.00  |1,496.00  |-26.00    |-4.00     |805,593   |609,988   |-1,439    |2,409,923.80|          
2022-08-01|FG210   |1,552.00  |1,546.00  |1,580.00  |1,528.00  |1,537.00  |1,557.00  |-15.00    |5.00      |1,905     |8,019     |-115      |5,932.36    |          
2022-08-01|FG211   |1,541.00  |1,536.00  |1,570.00  |1,515.00  |1,524.00  |1,544.00  |-17.00    |3.00      |2,398     |11,723    |-448      |7,406.00    |          
2022-08-01|FG212   |1,562.00  |1,572.00  |1,601.00  |1,550.00  |1,560.00  |1,571.00  |-2.00     |9.00      |748       |8,968     |-293      |2,350.90    |          
2022-08-01|FG301   |1,561.00  |1,553.00  |1,590.00  |1,532.00  |1,543.00  |1,562.00  |-18.00    |1.00      |370,130   |374,951   |20,528    |1,155,991.71|          
2022-08-01|FG302   |1,556.00  |1,572.00  |1,609.00  |1,560.00  |1,567.00  |1,581.00  |11.00     |25.00     |16,066    |40,269    |11,670    |50,790.07   |          
2022-08-01|FG303   |1,559.00  |1,574.00  |1,600.00  |1,553.00  |1,564.00  |1,578.00  |5.00      |19.00     |864       |31,858    |-491      |2,727.13    |          
2022-08-01|FG304   |1,588.00  |1,601.00  |1,618.00  |1,573.00  |1,579.00  |1,601.00  |-9.00     |13.00     |179       |19,677    |97        |573.12      |          
2022-08-01|FG305   |1,585.00  |1,586.00  |1,614.00  |1,560.00  |1,570.00  |1,588.00  |-15.00    |3.00      |7,815     |37,747    |1,297     |24,823.74   |          
2022-08-01|FG306   |1,626.00  |1,636.00  |1,645.00  |1,596.00  |1,606.00  |1,622.00  |-20.00    |-4.00     |532       |1,071     |403       |1,725.72    |          
2022-08-01|FG307   |1,627.00  |1,628.00  |1,635.00  |1,590.00  |1,591.00  |1,617.00  |-36.00    |-10.00    |238       |796       |73        |769.56      |          
2022-08-01|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-01|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|MA208   |2,556.00  |2,570.00  |2,570.00  |2,550.00  |2,550.00  |2,559.00  |-6.00     |3.00      |7         |4,250     |-4        |17.91       |2,479.00  
2022-08-01|MA209   |2,571.00  |2,610.00  |2,640.00  |2,547.00  |2,553.00  |2,598.00  |-18.00    |27.00     |1,578,742 |989,879   |25,682    |4,101,659.80|          
2022-08-01|MA210   |2,584.00  |2,618.00  |2,651.00  |2,558.00  |2,562.00  |2,610.00  |-22.00    |26.00     |101,238   |357,324   |-6,050    |264,254.36  |          
2022-08-01|MA211   |2,586.00  |2,620.00  |2,648.00  |2,556.00  |2,562.00  |2,603.00  |-24.00    |17.00     |58,928    |430,805   |-13,229   |153,365.45  |          
2022-08-01|MA212   |2,602.00  |2,632.00  |2,666.00  |2,588.00  |2,594.00  |2,629.00  |-8.00     |27.00     |15,065    |103,687   |-1,153    |39,599.79   |          
2022-08-01|MA301   |2,611.00  |2,647.00  |2,675.00  |2,598.00  |2,604.00  |2,636.00  |-7.00     |25.00     |187,113   |323,318   |4,876     |493,225.68  |          
2022-08-01|MA302   |2,553.00  |2,596.00  |2,653.00  |2,545.00  |2,556.00  |2,591.00  |3.00      |38.00     |742       |29,804    |549       |1,922.75    |          
2022-08-01|MA303   |2,510.00  |2,538.00  |2,582.00  |2,500.00  |2,502.00  |2,538.00  |-8.00     |28.00     |72        |19,533    |2         |182.71      |          
2022-08-01|MA304   |2,498.00  |2,522.00  |2,583.00  |2,475.00  |2,497.00  |2,541.00  |-1.00     |43.00     |466       |6,295     |108       |1,183.91    |          
2022-08-01|MA305   |2,506.00  |2,524.00  |2,549.00  |2,491.00  |2,495.00  |2,513.00  |-11.00    |7.00      |6,176     |32,311    |3,549     |15,518.75   |          
2022-08-01|MA306   |2,513.00  |2,558.00  |2,558.00  |2,494.00  |2,494.00  |2,535.00  |-19.00    |22.00     |39        |3,069     |-19       |98.87       |          
2022-08-01|MA307   |2,527.00  |2,551.00  |2,552.00  |2,505.00  |2,505.00  |2,532.00  |-22.00    |5.00      |13        |1,288     |-7        |32.91       |          
2022-08-01|OI209   |12,047.00 |12,166.00 |12,265.00 |11,792.00 |11,887.00 |12,021.00 |-160.00   |-26.00    |286,892   |108,040   |-2,384    |3,448,640.16|          
2022-08-01|OI211   |11,644.00 |11,826.00 |11,913.00 |11,482.00 |11,581.00 |11,707.00 |-63.00    |63.00     |26,865    |60,119    |-85       |314,510.97  |          
2022-08-01|OI301   |11,189.00 |11,394.00 |11,476.00 |11,025.00 |11,141.00 |11,260.00 |-48.00    |71.00     |91,857    |70,916    |2,755     |1,034,338.02|          
2022-08-01|OI303   |10,989.00 |11,132.00 |11,264.00 |10,822.00 |10,930.00 |11,035.00 |-59.00    |46.00     |9,210     |21,080    |1,364     |101,634.40  |          
2022-08-01|OI305   |10,840.00 |10,969.00 |11,116.00 |10,677.00 |10,778.00 |10,840.00 |-62.00    |0.00      |2,963     |19,798    |1,634     |32,117.51   |          
2022-08-01|OI307   |10,700.00 |10,965.00 |10,965.00 |10,568.00 |10,568.00 |10,677.00 |-132.00   |-23.00    |7         |16        |0         |74.74       |          
2022-08-01|PF208   |7,736.00  |7,650.00  |7,654.00  |7,650.00  |7,654.00  |7,650.00  |-82.00    |-86.00    |22        |433       |-22       |84.15       |7,550.00  
2022-08-01|PF209   |7,430.00  |7,454.00  |7,530.00  |7,316.00  |7,398.00  |7,414.00  |-32.00    |-16.00    |114,042   |58,872    |-2,302    |422,723.15  |          
2022-08-01|PF210   |7,316.00  |7,330.00  |7,438.00  |7,184.00  |7,258.00  |7,302.00  |-58.00    |-14.00    |80,025    |222,547   |-1,019    |292,190.09  |          
2022-08-01|PF211   |7,252.00  |7,274.00  |7,370.00  |7,144.00  |7,208.00  |7,238.00  |-44.00    |-14.00    |42,643    |201,963   |-4,836    |154,317.63  |          
2022-08-01|PF212   |7,230.00  |7,246.00  |7,332.00  |7,132.00  |7,188.00  |7,218.00  |-42.00    |-12.00    |11,267    |60,912    |-65       |40,662.52   |          
2022-08-01|PF301   |7,214.00  |7,220.00  |7,306.00  |7,126.00  |7,182.00  |7,196.00  |-32.00    |-18.00    |10,503    |42,938    |3,470     |37,792.39   |          
2022-08-01|PF302   |7,206.00  |7,222.00  |7,224.00  |7,136.00  |7,180.00  |7,178.00  |-26.00    |-28.00    |12        |1,208     |3         |43.07       |          
2022-08-01|PF303   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |0.00      |0.00      |0         |395       |0         |0.00        |          
2022-08-01|PF304   |7,216.00  |7,194.00  |7,194.00  |7,194.00  |7,194.00  |7,194.00  |-22.00    |-22.00    |1         |1,311     |0         |3.60        |          
2022-08-01|PF305   |7,166.00  |7,166.00  |7,272.00  |7,120.00  |7,172.00  |7,176.00  |6.00      |10.00     |96        |8,768     |80        |344.43      |          
2022-08-01|PF306   |7,212.00  |7,164.00  |7,182.00  |7,160.00  |7,182.00  |7,170.00  |-30.00    |-42.00    |3         |845       |2         |10.75       |          
2022-08-01|PF307   |7,178.00  |7,120.00  |7,140.00  |7,120.00  |7,140.00  |7,120.00  |-38.00    |-58.00    |191       |594       |191       |679.97      |          
2022-08-01|PK210   |9,710.00  |9,770.00  |9,842.00  |9,550.00  |9,640.00  |9,658.00  |-70.00    |-52.00    |89,493    |91,109    |-4,195    |432,106.03  |          
2022-08-01|PK211   |9,808.00  |9,900.00  |9,900.00  |9,666.00  |9,756.00  |9,758.00  |-52.00    |-50.00    |98        |1,114     |5         |478.14      |          
2022-08-01|PK212   |9,878.00  |9,996.00  |9,996.00  |9,770.00  |9,814.00  |9,860.00  |-64.00    |-18.00    |23        |700       |-4        |113.39      |          
2022-08-01|PK301   |9,990.00  |10,078.00 |10,122.00 |9,856.00  |9,930.00  |9,948.00  |-60.00    |-42.00    |14,047    |38,140    |1,025     |69,860.59   |          
2022-08-01|PK303   |10,124.00 |10,168.00 |10,250.00 |10,030.00 |10,098.00 |10,140.00 |-26.00    |16.00     |31        |1,372     |1         |157.16      |          
2022-08-01|PK304   |10,206.00 |10,218.00 |10,330.00 |10,116.00 |10,166.00 |10,170.00 |-40.00    |-36.00    |326       |1,717     |145       |1,657.78    |          
2022-08-01|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|RM208   |3,414.00  |3,687.00  |3,687.00  |3,507.00  |3,507.00  |3,597.00  |93.00     |183.00    |4         |979       |-2        |14.39       |3,408.00  
2022-08-01|RM209   |3,320.00  |3,356.00  |3,432.00  |3,329.00  |3,350.00  |3,386.00  |30.00     |66.00     |22,476    |68,532    |-3,340    |76,088.09   |          
2022-08-01|RM211   |2,913.00  |2,950.00  |3,020.00  |2,914.00  |2,937.00  |2,960.00  |24.00     |47.00     |881       |10,557    |3         |2,607.66    |          
2022-08-01|RM301   |2,734.00  |2,786.00  |2,854.00  |2,742.00  |2,761.00  |2,801.00  |27.00     |67.00     |501,474   |275,595   |-9,871    |1,404,437.18|          
2022-08-01|RM303   |2,739.00  |2,780.00  |2,855.00  |2,746.00  |2,764.00  |2,801.00  |25.00     |62.00     |10,689    |20,584    |-2,875    |29,937.00   |          
2022-08-01|RM305   |2,801.00  |2,848.00  |2,917.00  |2,809.00  |2,829.00  |2,866.00  |28.00     |65.00     |43,309    |21,873    |-909      |124,118.47  |          
2022-08-01|RM307   |2,795.00  |2,837.00  |2,890.00  |2,795.00  |2,811.00  |2,844.00  |16.00     |49.00     |119       |76        |-2        |338.43      |          
2022-08-01|RS208   |6,883.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |51.00     |51.00     |0         |0         |0         |0.00        |6,765.00  
2022-08-01|RS209   |6,583.00  |6,579.00  |6,660.00  |6,579.00  |6,640.00  |6,632.00  |57.00     |49.00     |64        |139       |-7        |424.43      |          
2022-08-01|RS211   |6,549.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|SA208   |2,677.00  |2,671.00  |2,707.00  |2,649.00  |2,649.00  |2,669.00  |-28.00    |-8.00     |165       |2,437     |-322      |880.65      |2,648.00  
2022-08-01|SA209   |2,622.00  |2,634.00  |2,669.00  |2,572.00  |2,592.00  |2,622.00  |-30.00    |0.00      |517,212   |334,735   |-67,830   |2,712,191.11|          
2022-08-01|SA210   |2,554.00  |2,588.00  |2,605.00  |2,523.00  |2,539.00  |2,566.00  |-15.00    |12.00     |27,841    |80,882    |2,941     |142,897.40  |          
2022-08-01|SA211   |2,481.00  |2,526.00  |2,538.00  |2,457.00  |2,473.00  |2,498.00  |-8.00     |17.00     |13,474    |69,872    |2,971     |67,307.01   |          
2022-08-01|SA212   |2,468.00  |2,508.00  |2,508.00  |2,430.00  |2,448.00  |2,479.00  |-20.00    |11.00     |4,926     |22,449    |153       |24,420.66   |          
2022-08-01|SA301   |2,395.00  |2,435.00  |2,436.00  |2,354.00  |2,371.00  |2,395.00  |-24.00    |0.00      |627,260   |227,626   |-5,497    |3,004,376.15|          
2022-08-01|SA302   |2,360.00  |2,391.00  |2,451.00  |2,338.00  |2,344.00  |2,380.00  |-16.00    |20.00     |2,027     |8,987     |-669      |9,649.27    |          
2022-08-01|SA303   |2,287.00  |2,334.00  |2,372.00  |2,256.00  |2,263.00  |2,314.00  |-24.00    |27.00     |1,511     |15,034    |-797      |6,992.50    |          
2022-08-01|SA304   |2,285.00  |2,297.00  |2,316.00  |2,237.00  |2,252.00  |2,292.00  |-33.00    |7.00      |437       |7,626     |-315      |2,003.14    |          
2022-08-01|SA305   |2,204.00  |2,232.00  |2,234.00  |2,151.00  |2,163.00  |2,190.00  |-41.00    |-14.00    |27,215    |30,511    |-62       |119,218.10  |          
2022-08-01|SA306   |2,195.00  |2,205.00  |2,211.00  |2,137.00  |2,151.00  |2,167.00  |-44.00    |-28.00    |500       |7,554     |-219      |2,166.99    |          
2022-08-01|SA307   |2,116.00  |2,118.00  |2,128.00  |2,061.00  |2,072.00  |2,094.00  |-44.00    |-22.00    |628       |1,251     |-63       |2,630.16    |          
2022-08-01|SF208   |7,992.00  |8,120.00  |8,276.00  |8,084.00  |8,248.00  |8,192.00  |256.00    |200.00    |163       |1,877     |-43       |667.67      |7,746.00  
2022-08-01|SF209   |7,976.00  |8,072.00  |8,272.00  |8,060.00  |8,240.00  |8,188.00  |264.00    |212.00    |165,306   |130,019   |2,972     |676,670.26  |          
2022-08-01|SF210   |7,850.00  |7,904.00  |8,120.00  |7,898.00  |8,022.00  |8,020.00  |172.00    |170.00    |36,588    |75,185    |1,632     |146,711.02  |          
2022-08-01|SF211   |7,892.00  |7,988.00  |8,134.00  |7,964.00  |8,084.00  |8,060.00  |192.00    |168.00    |20,444    |62,513    |2,011     |82,387.18   |          
2022-08-01|SF212   |7,792.00  |7,872.00  |8,020.00  |7,856.00  |7,992.00  |7,976.00  |200.00    |184.00    |8,275     |30,426    |661       |32,994.68   |          
2022-08-01|SF301   |7,720.00  |7,832.00  |7,950.00  |7,758.00  |7,944.00  |7,888.00  |224.00    |168.00    |13,991    |47,389    |387       |55,177.99   |          
2022-08-01|SF302   |7,638.00  |7,774.00  |7,882.00  |7,744.00  |7,822.00  |7,836.00  |184.00    |198.00    |64        |357       |36        |250.71      |          
2022-08-01|SF303   |7,688.00  |7,774.00  |7,882.00  |7,774.00  |7,828.00  |7,848.00  |140.00    |160.00    |5         |11,299    |-2        |19.62       |          
2022-08-01|SF304   |7,698.00  |7,860.00  |7,884.00  |7,812.00  |7,884.00  |7,846.00  |186.00    |148.00    |4         |12,211    |0         |15.69       |          
2022-08-01|SF305   |7,610.00  |7,668.00  |7,870.00  |7,668.00  |7,864.00  |7,814.00  |254.00    |204.00    |186       |8,304     |57        |726.67      |          
2022-08-01|SF306   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |206.00    |206.00    |0         |201       |0         |0.00        |          
2022-08-01|SF307   |7,488.00  |7,796.00  |7,796.00  |7,796.00  |7,796.00  |7,796.00  |308.00    |308.00    |80        |81        |80        |311.84      |          
2022-08-01|SM208   |7,338.00  |7,342.00  |7,440.00  |7,322.00  |7,420.00  |7,400.00  |82.00     |62.00     |695       |6,022     |506       |2,571.28    |7,226.00  
2022-08-01|SM209   |7,334.00  |7,400.00  |7,458.00  |7,328.00  |7,436.00  |7,404.00  |102.00    |70.00     |116,496   |127,208   |-7,847    |431,215.33  |          
2022-08-01|SM210   |7,224.00  |7,308.00  |7,350.00  |7,234.00  |7,340.00  |7,310.00  |116.00    |86.00     |18,727    |53,040    |3,265     |68,440.24   |          
2022-08-01|SM211   |7,250.00  |7,322.00  |7,368.00  |7,266.00  |7,354.00  |7,332.00  |104.00    |82.00     |10,192    |51,799    |292       |37,358.58   |          
2022-08-01|SM212   |7,234.00  |7,238.00  |7,342.00  |7,238.00  |7,312.00  |7,308.00  |78.00     |74.00     |5,043     |18,704    |164       |18,427.00   |          
2022-08-01|SM301   |7,218.00  |7,256.00  |7,320.00  |7,212.00  |7,296.00  |7,274.00  |78.00     |56.00     |23,243    |49,731    |-990      |84,538.54   |          
2022-08-01|SM302   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |76.00     |76.00     |0         |12        |0         |0.00        |          
2022-08-01|SM303   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |36.00     |36.00     |0         |215       |0         |0.00        |          
2022-08-01|SM304   |7,174.00  |7,284.00  |7,284.00  |7,284.00  |7,284.00  |7,284.00  |110.00    |110.00    |1         |675       |0         |3.64        |          
2022-08-01|SM305   |7,194.00  |7,218.00  |7,248.00  |7,150.00  |7,206.00  |7,226.00  |12.00     |32.00     |562       |1,015     |-340      |2,030.53    |          
2022-08-01|SM306   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |20.00     |20.00     |0         |64        |0         |0.00        |          
2022-08-01|SM307   |7,198.00  |7,228.00  |7,242.00  |7,228.00  |7,242.00  |7,236.00  |44.00     |38.00     |2         |13        |1         |7.24        |          
2022-08-01|SR209   |5,809.00  |5,803.00  |5,803.00  |5,754.00  |5,767.00  |5,777.00  |-42.00    |-32.00    |159,140   |305,010   |-10,203   |919,234.45  |          
2022-08-01|SR211   |5,786.00  |5,769.00  |5,776.00  |5,711.00  |5,717.00  |5,750.00  |-69.00    |-36.00    |54,985    |217,711   |-11,249   |316,152.45  |          
2022-08-01|SR301   |5,776.00  |5,768.00  |5,769.00  |5,708.00  |5,713.00  |5,736.00  |-63.00    |-40.00    |72,141    |192,804   |667       |413,784.93  |          
2022-08-01|SR303   |5,766.00  |5,757.00  |5,758.00  |5,701.00  |5,703.00  |5,732.00  |-63.00    |-34.00    |12,030    |42,749    |-3,020    |68,954.49   |          
2022-08-01|SR305   |5,737.00  |5,720.00  |5,729.00  |5,690.00  |5,696.00  |5,709.00  |-41.00    |-28.00    |791       |12,840    |187       |4,515.44    |          
2022-08-01|SR307   |5,739.00  |5,721.00  |5,731.00  |5,693.00  |5,693.00  |5,713.00  |-46.00    |-26.00    |25        |79        |6         |142.83      |          
2022-08-01|TA208   |5,994.00  |5,994.00  |6,068.00  |5,888.00  |6,038.00  |5,992.00  |44.00     |-2.00     |2,777     |14,947    |-1,945    |8,317.92    |5,804.00  
2022-08-01|TA209   |5,874.00  |5,908.00  |5,974.00  |5,750.00  |5,872.00  |5,864.00  |-2.00     |-10.00    |1,548,648 |760,622   |-33,120   |4,540,720.32|          
2022-08-01|TA210   |5,770.00  |5,782.00  |5,858.00  |5,664.00  |5,752.00  |5,746.00  |-18.00    |-24.00    |76,175    |454,861   |-7,048    |218,817.08  |          
2022-08-01|TA211   |5,704.00  |5,736.00  |5,800.00  |5,618.00  |5,704.00  |5,694.00  |0.00      |-10.00    |104,778   |550,248   |-15,448   |298,250.94  |          
2022-08-01|TA212   |5,672.00  |5,686.00  |5,768.00  |5,594.00  |5,670.00  |5,662.00  |-2.00     |-10.00    |21,028    |158,717   |-1,298    |59,518.70   |          
2022-08-01|TA301   |5,636.00  |5,650.00  |5,722.00  |5,564.00  |5,634.00  |5,634.00  |-2.00     |-2.00     |494,341   |545,543   |1,843     |1,392,204.15|          
2022-08-01|TA302   |5,642.00  |5,642.00  |5,690.00  |5,530.00  |5,612.00  |5,626.00  |-30.00    |-16.00    |3,444     |63,559    |3,288     |9,687.00    |          
2022-08-01|TA303   |5,646.00  |5,606.00  |5,674.00  |5,508.00  |5,580.00  |5,582.00  |-66.00    |-64.00    |3,112     |71,500    |3,027     |8,686.24    |          
2022-08-01|TA304   |5,570.00  |5,652.00  |5,652.00  |5,508.00  |5,556.00  |5,550.00  |-14.00    |-20.00    |1,754     |46,252    |1,716     |4,866.59    |          
2022-08-01|TA305   |5,562.00  |5,554.00  |5,614.00  |5,476.00  |5,540.00  |5,546.00  |-22.00    |-16.00    |13,525    |99,838    |2,887     |37,503.32   |          
2022-08-01|TA306   |5,510.00  |5,562.00  |5,592.00  |5,470.00  |5,508.00  |5,588.00  |-2.00     |78.00     |570       |22,886    |-541      |1,592.36    |          
2022-08-01|TA307   |5,494.00  |5,562.00  |5,568.00  |5,438.00  |5,484.00  |5,476.00  |-10.00    |-18.00    |422       |12,781    |355       |1,155.45    |          
2022-08-01|UR208   |2,264.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |0.00      |0.00      |0         |235       |0         |0.00        |2,357.00  
2022-08-01|UR209   |2,226.00  |2,278.00  |2,308.00  |2,173.00  |2,187.00  |2,228.00  |-39.00    |2.00      |64,239    |58,180    |-4,244    |286,240.37  |          
2022-08-01|UR210   |2,177.00  |2,234.00  |2,234.00  |2,129.00  |2,138.00  |2,168.00  |-39.00    |-9.00     |113       |2,245     |16        |489.92      |          
2022-08-01|UR211   |2,180.00  |2,237.00  |2,237.00  |2,145.00  |2,149.00  |2,184.00  |-31.00    |4.00      |88        |3,675     |-33       |384.30      |          
2022-08-01|UR212   |2,167.00  |2,213.00  |2,230.00  |2,134.00  |2,136.00  |2,206.00  |-31.00    |39.00     |959       |11,895    |-834      |4,231.19    |          
2022-08-01|UR301   |2,136.00  |2,195.00  |2,196.00  |2,098.00  |2,106.00  |2,146.00  |-30.00    |10.00     |34,708    |52,735    |283       |148,961.01  |          
2022-08-01|UR302   |2,123.00  |2,156.00  |2,164.00  |2,098.00  |2,098.00  |2,151.00  |-25.00    |28.00     |349       |1,510     |-104      |1,501.36    |          
2022-08-01|UR303   |2,144.00  |2,172.00  |2,172.00  |2,110.00  |2,111.00  |2,137.00  |-33.00    |-7.00     |13        |1,673     |-3        |55.55       |          
2022-08-01|UR304   |2,136.00  |2,154.00  |2,154.00  |2,121.00  |2,121.00  |2,138.00  |-15.00    |2.00      |4         |1,493     |0         |17.10       |          
2022-08-01|UR305   |2,136.00  |2,160.00  |2,183.00  |2,097.00  |2,102.00  |2,142.00  |-34.00    |6.00      |1,381     |7,962     |695       |5,915.99    |          
2022-08-01|UR306   |2,130.00  |2,151.00  |2,171.00  |2,099.00  |2,099.00  |2,106.00  |-31.00    |-24.00    |55        |696       |45        |231.64      |          
2022-08-01|UR307   |2,127.00  |2,151.00  |2,164.00  |2,110.00  |2,110.00  |2,114.00  |-17.00    |-13.00    |62        |247       |55        |262.13      |          
2022-08-01|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-01|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-01|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-01|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-08-01|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-01|ZC208   |787.00    |0.00      |0.00      |0.00      |0.00      |780.60    |-6.40     |-6.40     |0         |0         |0         |0.00        |817.80    
2022-08-01|ZC209   |859.00    |855.80    |859.00    |842.60    |842.60    |852.00    |-16.40    |-7.00     |13        |86        |-5        |110.77      |          
2022-08-01|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-01|ZC211   |812.00    |0.00      |0.00      |0.00      |0.00      |805.40    |-6.60     |-6.60     |0         |6         |0         |0.00        |          
2022-08-01|ZC212   |886.00    |0.00      |0.00      |0.00      |0.00      |878.80    |-7.20     |-7.20     |0         |2         |0         |0.00        |          
2022-08-01|ZC301   |925.00    |0.00      |0.00      |0.00      |0.00      |917.40    |-7.60     |-7.60     |0         |13        |0         |0.00        |          
2022-08-01|ZC302   |740.40    |0.00      |0.00      |0.00      |0.00      |734.40    |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2022-08-01|ZC303   |744.20    |0.00      |0.00      |0.00      |0.00      |738.20    |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2022-08-01|ZC304   |744.80    |0.00      |0.00      |0.00      |0.00      |738.80    |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2022-08-01|ZC305   |744.80    |0.00      |0.00      |0.00      |0.00      |738.80    |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2022-08-01|ZC306   |744.80    |0.00      |0.00      |0.00      |0.00      |738.80    |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2022-08-01|ZC307   |744.80    |0.00      |0.00      |0.00      |0.00      |738.80    |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2022-08-02|AP210   |8,718.00  |8,687.00  |8,761.00  |8,582.00  |8,631.00  |8,660.00  |-87.00    |-58.00    |122,015   |110,300   |-5,138    |1,056,642.39|          
2022-08-02|AP211   |8,535.00  |8,522.00  |8,568.00  |8,415.00  |8,469.00  |8,477.00  |-66.00    |-58.00    |407       |22,073    |58        |3,450.23    |          
2022-08-02|AP212   |8,605.00  |8,579.00  |8,651.00  |8,492.00  |8,585.00  |8,566.00  |-20.00    |-39.00    |150       |21,472    |-20       |1,284.86    |          
2022-08-02|AP301   |8,766.00  |8,683.00  |8,772.00  |8,607.00  |8,657.00  |8,678.00  |-109.00   |-88.00    |20,073    |71,767    |460       |174,195.52  |          
2022-08-02|AP303   |8,875.00  |8,829.00  |8,829.00  |8,675.00  |8,727.00  |8,808.00  |-148.00   |-67.00    |1,266     |25,394    |739       |11,150.57   |          
2022-08-02|AP304   |8,907.00  |8,922.00  |8,941.00  |8,808.00  |8,890.00  |8,867.00  |-17.00    |-40.00    |209       |10,700    |107       |1,853.11    |          
2022-08-02|AP305   |9,246.00  |9,176.00  |9,226.00  |9,081.00  |9,125.00  |9,150.00  |-121.00   |-96.00    |2,265     |16,169    |1,153     |20,725.28   |          
2022-08-02|CF209   |14,695.00 |14,500.00 |14,650.00 |14,350.00 |14,485.00 |14,530.00 |-210.00   |-165.00   |193,746   |195,650   |-21,799   |1,407,597.79|          
2022-08-02|CF211   |14,475.00 |14,130.00 |14,245.00 |13,855.00 |13,980.00 |14,075.00 |-495.00   |-400.00   |41,240    |146,260   |-6,422    |290,240.21  |          
2022-08-02|CF301   |14,370.00 |14,075.00 |14,155.00 |13,725.00 |13,855.00 |13,935.00 |-515.00   |-435.00   |490,693   |306,589   |27,792    |3,418,928.91|          
2022-08-02|CF303   |14,365.00 |14,080.00 |14,140.00 |13,735.00 |13,860.00 |13,945.00 |-505.00   |-420.00   |21,683    |65,978    |-896      |151,202.96  |          
2022-08-02|CF305   |14,365.00 |14,060.00 |14,150.00 |13,740.00 |13,870.00 |13,940.00 |-495.00   |-425.00   |26,499    |63,609    |1,780     |184,720.49  |          
2022-08-02|CF307   |14,470.00 |14,470.00 |14,470.00 |13,775.00 |13,865.00 |14,250.00 |-605.00   |-220.00   |2,453     |2,845     |2,347     |17,478.64   |          
2022-08-02|CJ209   |10,570.00 |10,525.00 |10,580.00 |10,390.00 |10,425.00 |10,505.00 |-145.00   |-65.00    |1,769     |15,565    |-670      |9,290.65    |          
2022-08-02|CJ212   |12,050.00 |11,980.00 |12,025.00 |11,815.00 |11,815.00 |11,970.00 |-235.00   |-80.00    |75        |933       |26        |448.82      |          
2022-08-02|CJ301   |12,130.00 |12,100.00 |12,140.00 |11,800.00 |11,940.00 |12,005.00 |-190.00   |-125.00   |13,998    |25,143    |-930      |84,033.29   |          
2022-08-02|CJ303   |12,295.00 |12,245.00 |12,315.00 |12,010.00 |12,060.00 |12,135.00 |-235.00   |-160.00   |115       |623       |-86       |697.81      |          
2022-08-02|CJ305   |12,465.00 |12,430.00 |12,560.00 |12,230.00 |12,350.00 |12,405.00 |-115.00   |-60.00    |465       |3,406     |58        |2,884.44    |          
2022-08-02|CJ307   |12,690.00 |12,680.00 |12,800.00 |12,480.00 |12,700.00 |12,715.00 |10.00     |25.00     |24        |26        |12        |152.59      |          
2022-08-02|CY208   |21,200.00 |0.00      |0.00      |0.00      |0.00      |21,115.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |21,275.00 
2022-08-02|CY209   |21,695.00 |21,555.00 |21,755.00 |21,400.00 |21,630.00 |21,610.00 |-65.00    |-85.00    |3,915     |2,824     |5         |42,298.45   |          
2022-08-02|CY210   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|CY301   |20,865.00 |20,700.00 |20,700.00 |20,325.00 |20,410.00 |20,470.00 |-455.00   |-395.00   |251       |927       |16        |2,568.83    |          
2022-08-02|CY302   |21,355.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |-405.00   |-405.00   |0         |1         |0         |0.00        |          
2022-08-02|CY303   |21,215.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |-400.00   |-400.00   |0         |0         |0         |0.00        |          
2022-08-02|CY304   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-02|CY305   |20,805.00 |20,650.00 |20,650.00 |20,615.00 |20,615.00 |20,635.00 |-190.00   |-170.00   |2         |46        |-1        |20.63       |          
2022-08-02|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|FG208   |1,540.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |8.00      |8.00      |0         |471       |0         |0.00        |1,498.00  
2022-08-02|FG209   |1,496.00  |1,472.00  |1,525.00  |1,472.00  |1,523.00  |1,504.00  |27.00     |8.00      |827,967   |553,844   |-56,144   |2,490,882.21|          
2022-08-02|FG210   |1,557.00  |1,537.00  |1,567.00  |1,533.00  |1,563.00  |1,551.00  |6.00      |-6.00     |2,134     |6,423     |-1,596    |6,620.07    |          
2022-08-02|FG211   |1,544.00  |1,524.00  |1,554.00  |1,524.00  |1,552.00  |1,537.00  |8.00      |-7.00     |1,517     |10,851    |-872      |4,664.11    |          
2022-08-02|FG212   |1,571.00  |1,571.00  |1,588.00  |1,554.00  |1,584.00  |1,569.00  |13.00     |-2.00     |661       |8,529     |-439      |2,074.13    |          
2022-08-02|FG301   |1,562.00  |1,540.00  |1,573.00  |1,534.00  |1,566.00  |1,555.00  |4.00      |-7.00     |338,788   |370,423   |-4,528    |1,053,583.44|          
2022-08-02|FG302   |1,581.00  |1,567.00  |1,597.00  |1,558.00  |1,583.00  |1,576.00  |2.00      |-5.00     |22,970    |56,792    |16,523    |72,422.71   |          
2022-08-02|FG303   |1,578.00  |1,571.00  |1,590.00  |1,555.00  |1,579.00  |1,572.00  |1.00      |-6.00     |723       |32,041    |183       |2,273.41    |          
2022-08-02|FG304   |1,601.00  |1,591.00  |1,605.00  |1,574.00  |1,584.00  |1,588.00  |-17.00    |-13.00    |170       |19,550    |-127      |539.83      |          
2022-08-02|FG305   |1,588.00  |1,569.00  |1,593.00  |1,561.00  |1,583.00  |1,575.00  |-5.00     |-13.00    |6,298     |39,494    |1,747     |19,842.41   |          
2022-08-02|FG306   |1,622.00  |1,613.00  |1,624.00  |1,593.00  |1,609.00  |1,615.00  |-13.00    |-7.00     |92        |1,115     |44        |297.21      |          
2022-08-02|FG307   |1,617.00  |1,599.00  |1,613.00  |1,580.00  |1,596.00  |1,595.00  |-21.00    |-22.00    |33        |812       |16        |105.29      |          
2022-08-02|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-02|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|MA208   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |4,250     |0         |0.00        |2,495.00  
2022-08-02|MA209   |2,598.00  |2,534.00  |2,553.00  |2,508.00  |2,551.00  |2,531.00  |-47.00    |-67.00    |1,521,162 |872,866   |-117,013  |3,850,522.26|          
2022-08-02|MA210   |2,610.00  |2,546.00  |2,568.00  |2,524.00  |2,568.00  |2,545.00  |-42.00    |-65.00    |90,992    |359,852   |2,528     |231,585.20  |          
2022-08-02|MA211   |2,603.00  |2,555.00  |2,572.00  |2,526.00  |2,570.00  |2,547.00  |-33.00    |-56.00    |46,622    |429,214   |-1,591    |118,759.87  |          
2022-08-02|MA212   |2,629.00  |2,578.00  |2,605.00  |2,559.00  |2,605.00  |2,582.00  |-24.00    |-47.00    |15,900    |105,342   |1,655     |41,054.27   |          
2022-08-02|MA301   |2,636.00  |2,598.00  |2,618.00  |2,570.00  |2,617.00  |2,595.00  |-19.00    |-41.00    |189,971   |306,884   |-16,434   |492,996.71  |          
2022-08-02|MA302   |2,591.00  |2,551.00  |2,593.00  |2,499.00  |2,562.00  |2,560.00  |-29.00    |-31.00    |310       |30,080    |276       |793.61      |          
2022-08-02|MA303   |2,538.00  |2,511.00  |2,548.00  |2,481.00  |2,512.00  |2,513.00  |-26.00    |-25.00    |901       |20,417    |884       |2,263.89    |          
2022-08-02|MA304   |2,541.00  |2,487.00  |2,505.00  |2,476.00  |2,505.00  |2,488.00  |-36.00    |-53.00    |18        |6,294     |-1        |44.78       |          
2022-08-02|MA305   |2,513.00  |2,485.00  |2,512.00  |2,468.00  |2,507.00  |2,489.00  |-6.00     |-24.00    |4,996     |34,177    |1,866     |12,435.22   |          
2022-08-02|MA306   |2,535.00  |2,479.00  |2,491.00  |2,479.00  |2,480.00  |2,483.00  |-55.00    |-52.00    |7         |3,068     |-1        |17.38       |          
2022-08-02|MA307   |2,532.00  |2,530.00  |2,530.00  |2,486.00  |2,495.00  |2,504.00  |-37.00    |-28.00    |3         |1,289     |1         |7.51        |          
2022-08-02|OI209   |12,021.00 |11,849.00 |12,036.00 |11,570.00 |11,990.00 |11,919.00 |-31.00    |-102.00   |271,352   |112,650   |4,610     |3,234,220.55|          
2022-08-02|OI211   |11,707.00 |11,552.00 |11,659.00 |11,286.00 |11,586.00 |11,553.00 |-121.00   |-154.00   |21,655    |62,116    |1,997     |250,180.23  |          
2022-08-02|OI301   |11,260.00 |11,099.00 |11,178.00 |10,849.00 |11,102.00 |11,075.00 |-158.00   |-185.00   |92,401    |72,365    |1,449     |1,023,348.83|          
2022-08-02|OI303   |11,035.00 |10,910.00 |10,967.00 |10,744.00 |10,888.00 |10,860.00 |-147.00   |-175.00   |10,601    |22,170    |1,090     |115,132.07  |          
2022-08-02|OI305   |10,840.00 |10,736.00 |10,816.00 |10,590.00 |10,750.00 |10,712.00 |-90.00    |-128.00   |649       |19,794    |-4        |6,951.94    |          
2022-08-02|OI307   |10,677.00 |10,636.00 |10,673.00 |10,500.00 |10,520.00 |10,595.00 |-157.00   |-82.00    |9         |15        |-1        |95.36       |          
2022-08-02|PF208   |7,650.00  |7,600.00  |7,716.00  |7,600.00  |7,716.00  |7,622.00  |66.00     |-28.00    |39        |394       |-39       |148.61      |7,564.00  
2022-08-02|PF209   |7,414.00  |7,360.00  |7,460.00  |7,292.00  |7,416.00  |7,368.00  |2.00      |-46.00    |132,527   |57,329    |-1,543    |488,163.62  |          
2022-08-02|PF210   |7,302.00  |7,226.00  |7,298.00  |7,130.00  |7,296.00  |7,204.00  |-6.00     |-98.00    |104,082   |234,294   |11,747    |374,908.65  |          
2022-08-02|PF211   |7,238.00  |7,176.00  |7,232.00  |7,076.00  |7,230.00  |7,148.00  |-8.00     |-90.00    |59,457    |207,279   |5,316     |212,459.11  |          
2022-08-02|PF212   |7,218.00  |7,196.00  |7,204.00  |7,066.00  |7,198.00  |7,130.00  |-20.00    |-88.00    |15,648    |62,600    |1,688     |55,782.33   |          
2022-08-02|PF301   |7,196.00  |7,144.00  |7,192.00  |7,052.00  |7,192.00  |7,116.00  |-4.00     |-80.00    |17,705    |48,722    |5,784     |62,998.25   |          
2022-08-02|PF302   |7,178.00  |7,160.00  |7,160.00  |7,078.00  |7,112.00  |7,112.00  |-66.00    |-66.00    |12        |1,210     |2         |42.66       |          
2022-08-02|PF303   |7,196.00  |7,160.00  |7,160.00  |7,080.00  |7,114.00  |7,118.00  |-82.00    |-78.00    |4         |397       |2         |14.23       |          
2022-08-02|PF304   |7,194.00  |7,120.00  |7,120.00  |7,086.00  |7,086.00  |7,108.00  |-108.00   |-86.00    |5         |1,315     |4         |17.77       |          
2022-08-02|PF305   |7,176.00  |7,100.00  |7,146.00  |7,084.00  |7,084.00  |7,110.00  |-92.00    |-66.00    |14        |8,770     |2         |49.77       |          
2022-08-02|PF306   |7,170.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |-66.00    |-66.00    |1         |845       |0         |3.55        |          
2022-08-02|PF307   |7,120.00  |7,078.00  |7,078.00  |7,078.00  |7,078.00  |7,078.00  |-42.00    |-42.00    |1         |594       |0         |3.54        |          
2022-08-02|PK210   |9,658.00  |9,598.00  |9,714.00  |9,526.00  |9,634.00  |9,628.00  |-24.00    |-30.00    |78,785    |90,728    |-381      |379,272.34  |          
2022-08-02|PK211   |9,758.00  |9,758.00  |9,824.00  |9,654.00  |9,766.00  |9,760.00  |8.00      |2.00      |575       |603       |-511      |2,805.66    |          
2022-08-02|PK212   |9,860.00  |9,778.00  |9,876.00  |9,778.00  |9,852.00  |9,848.00  |-8.00     |-12.00    |97        |781       |81        |477.58      |          
2022-08-02|PK301   |9,948.00  |9,894.00  |10,012.00 |9,824.00  |9,976.00  |9,936.00  |28.00     |-12.00    |16,932    |40,515    |2,375     |84,113.81   |          
2022-08-02|PK303   |10,140.00 |10,102.00 |10,132.00 |9,980.00  |10,118.00 |10,102.00 |-22.00    |-38.00    |314       |1,072     |-300      |1,586.01    |          
2022-08-02|PK304   |10,170.00 |10,152.00 |10,234.00 |10,066.00 |10,196.00 |10,156.00 |26.00     |-14.00    |295       |1,775     |58        |1,497.81    |          
2022-08-02|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|RM208   |3,597.00  |3,418.00  |3,418.00  |3,418.00  |3,418.00  |3,418.00  |-179.00   |-179.00   |1         |978       |-1        |3.42        |3,397.00  
2022-08-02|RM209   |3,386.00  |3,330.00  |3,358.00  |3,282.00  |3,306.00  |3,310.00  |-80.00    |-76.00    |16,485    |64,090    |-4,442    |54,583.07   |          
2022-08-02|RM211   |2,960.00  |2,895.00  |2,946.00  |2,891.00  |2,909.00  |2,910.00  |-51.00    |-50.00    |794       |10,296    |-261      |2,310.37    |          
2022-08-02|RM301   |2,801.00  |2,744.00  |2,767.00  |2,691.00  |2,721.00  |2,725.00  |-80.00    |-76.00    |419,007   |281,746   |6,151     |1,141,614.08|          
2022-08-02|RM303   |2,801.00  |2,744.00  |2,769.00  |2,695.00  |2,725.00  |2,730.00  |-76.00    |-71.00    |7,557     |19,433    |-1,151    |20,629.10   |          
2022-08-02|RM305   |2,866.00  |2,814.00  |2,835.00  |2,758.00  |2,789.00  |2,791.00  |-77.00    |-75.00    |34,939    |23,198    |1,325     |97,529.30   |          
2022-08-02|RM307   |2,844.00  |2,787.00  |2,810.00  |2,750.00  |2,771.00  |2,776.00  |-73.00    |-68.00    |69        |83        |7         |191.54      |          
2022-08-02|RS208   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,892.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |6,785.00  
2022-08-02|RS209   |6,632.00  |6,628.00  |6,633.00  |6,540.00  |6,631.00  |6,592.00  |-1.00     |-40.00    |26        |136       |-3        |171.40      |          
2022-08-02|RS211   |6,549.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|SA208   |2,669.00  |2,688.00  |2,700.00  |2,650.00  |2,679.00  |2,673.00  |10.00     |4.00      |370       |2,204     |-233      |1,978.27    |2,652.00  
2022-08-02|SA209   |2,622.00  |2,580.00  |2,640.00  |2,578.00  |2,635.00  |2,604.00  |13.00     |-18.00    |375,046   |280,741   |-53,994   |1,953,373.41|          
2022-08-02|SA210   |2,566.00  |2,530.00  |2,576.00  |2,513.00  |2,576.00  |2,542.00  |10.00     |-24.00    |23,674    |80,445    |-437      |120,341.65  |          
2022-08-02|SA211   |2,498.00  |2,466.00  |2,509.00  |2,446.00  |2,508.00  |2,474.00  |10.00     |-24.00    |10,429    |70,102    |230       |51,592.52   |          
2022-08-02|SA212   |2,479.00  |2,444.00  |2,479.00  |2,418.00  |2,478.00  |2,452.00  |-1.00     |-27.00    |2,525     |22,357    |-92       |12,380.67   |          
2022-08-02|SA301   |2,395.00  |2,365.00  |2,402.00  |2,341.00  |2,400.00  |2,371.00  |5.00      |-24.00    |635,208   |234,797   |7,171     |3,012,532.68|          
2022-08-02|SA302   |2,380.00  |2,367.00  |2,376.00  |2,325.00  |2,376.00  |2,364.00  |-4.00     |-16.00    |681       |8,585     |-402      |3,219.40    |          
2022-08-02|SA303   |2,314.00  |2,265.00  |2,302.00  |2,248.00  |2,301.00  |2,270.00  |-13.00    |-44.00    |921       |14,378    |-656      |4,181.08    |          
2022-08-02|SA304   |2,292.00  |2,260.00  |2,282.00  |2,238.00  |2,277.00  |2,257.00  |-15.00    |-35.00    |552       |7,178     |-448      |2,491.71    |          
2022-08-02|SA305   |2,190.00  |2,150.00  |2,198.00  |2,150.00  |2,197.00  |2,172.00  |7.00      |-18.00    |24,111    |29,486    |-1,025    |104,747.69  |          
2022-08-02|SA306   |2,167.00  |2,152.00  |2,180.00  |2,138.00  |2,180.00  |2,164.00  |13.00     |-3.00     |2,321     |5,415     |-2,139    |10,046.66   |          
2022-08-02|SA307   |2,094.00  |2,076.00  |2,111.00  |2,060.00  |2,097.00  |2,080.00  |3.00      |-14.00    |436       |1,277     |26        |1,814.01    |          
2022-08-02|SF208   |8,192.00  |8,186.00  |8,210.00  |8,062.00  |8,098.00  |8,112.00  |-94.00    |-80.00    |112       |1,875     |-2        |454.27      |7,808.00  
2022-08-02|SF209   |8,188.00  |8,140.00  |8,210.00  |7,990.00  |8,078.00  |8,098.00  |-110.00   |-90.00    |143,059   |119,683   |-10,336   |579,216.09  |          
2022-08-02|SF210   |8,020.00  |7,922.00  |8,064.00  |7,862.00  |7,978.00  |7,952.00  |-42.00    |-68.00    |32,409    |75,760    |575       |128,852.89  |          
2022-08-02|SF211   |8,060.00  |8,014.00  |8,136.00  |7,928.00  |8,050.00  |8,026.00  |-10.00    |-34.00    |19,083    |64,046    |1,533     |76,577.47   |          
2022-08-02|SF212   |7,976.00  |7,920.00  |8,060.00  |7,880.00  |7,986.00  |7,966.00  |10.00     |-10.00    |6,691     |31,337    |911       |26,650.24   |          
2022-08-02|SF301   |7,888.00  |7,878.00  |8,006.00  |7,838.00  |7,944.00  |7,910.00  |56.00     |22.00     |18,121    |44,728    |-2,661    |71,664.30   |          
2022-08-02|SF302   |7,836.00  |7,908.00  |7,922.00  |7,792.00  |7,850.00  |7,852.00  |14.00     |16.00     |58        |406       |49        |227.67      |          
2022-08-02|SF303   |7,848.00  |7,886.00  |7,946.00  |7,876.00  |7,876.00  |7,908.00  |28.00     |60.00     |4         |11,299    |0         |15.81       |          
2022-08-02|SF304   |7,846.00  |7,860.00  |7,888.00  |7,860.00  |7,888.00  |7,874.00  |42.00     |28.00     |2         |12,210    |-1        |7.87        |          
2022-08-02|SF305   |7,814.00  |7,794.00  |7,878.00  |7,762.00  |7,832.00  |7,838.00  |18.00     |24.00     |96        |8,311     |7         |376.17      |          
2022-08-02|SF306   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |0.00      |0.00      |0         |201       |0         |0.00        |          
2022-08-02|SF307   |7,796.00  |7,796.00  |7,816.00  |7,796.00  |7,816.00  |7,796.00  |20.00     |0.00      |118       |198       |117       |459.97      |          
2022-08-02|SM208   |7,400.00  |7,400.00  |7,400.00  |7,360.00  |7,400.00  |7,384.00  |0.00      |-16.00    |103       |6,099     |77        |380.20      |7,250.00  
2022-08-02|SM209   |7,404.00  |7,386.00  |7,418.00  |7,310.00  |7,394.00  |7,374.00  |-10.00    |-30.00    |92,464    |126,219   |-989      |340,918.04  |          
2022-08-02|SM210   |7,310.00  |7,316.00  |7,326.00  |7,222.00  |7,302.00  |7,280.00  |-8.00     |-30.00    |12,752    |54,294    |1,254     |46,415.95   |          
2022-08-02|SM211   |7,332.00  |7,328.00  |7,344.00  |7,260.00  |7,326.00  |7,306.00  |-6.00     |-26.00    |8,663     |51,878    |79        |31,641.45   |          
2022-08-02|SM212   |7,308.00  |7,286.00  |7,322.00  |7,238.00  |7,304.00  |7,278.00  |-4.00     |-30.00    |4,838     |19,173    |469       |17,606.07   |          
2022-08-02|SM301   |7,274.00  |7,252.00  |7,298.00  |7,214.00  |7,274.00  |7,252.00  |0.00      |-22.00    |17,593    |47,479    |-2,252    |63,785.95   |          
2022-08-02|SM302   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-08-02|SM303   |7,192.00  |7,206.00  |7,206.00  |7,206.00  |7,206.00  |7,206.00  |14.00     |14.00     |1         |215       |0         |3.60        |          
2022-08-02|SM304   |7,284.00  |7,284.00  |7,284.00  |7,284.00  |7,284.00  |7,284.00  |0.00      |0.00      |250       |425       |-250      |910.50      |          
2022-08-02|SM305   |7,226.00  |7,180.00  |7,212.00  |7,150.00  |7,192.00  |7,178.00  |-34.00    |-48.00    |137       |1,061     |46        |491.60      |          
2022-08-02|SM306   |7,192.00  |7,214.00  |7,214.00  |7,214.00  |7,214.00  |7,214.00  |22.00     |22.00     |3         |64        |0         |10.82       |          
2022-08-02|SM307   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-08-02|SR209   |5,777.00  |5,750.00  |5,793.00  |5,706.00  |5,716.00  |5,738.00  |-61.00    |-39.00    |231,220   |287,532   |-17,478   |1,326,848.35|          
2022-08-02|SR211   |5,750.00  |5,703.00  |5,718.00  |5,653.00  |5,670.00  |5,681.00  |-80.00    |-69.00    |46,611    |214,700   |-3,011    |264,809.70  |          
2022-08-02|SR301   |5,736.00  |5,691.00  |5,725.00  |5,651.00  |5,684.00  |5,684.00  |-52.00    |-52.00    |96,728    |196,940   |4,136     |549,834.98  |          
2022-08-02|SR303   |5,732.00  |5,689.00  |5,717.00  |5,646.00  |5,669.00  |5,679.00  |-63.00    |-53.00    |10,731    |42,506    |-243      |60,946.51   |          
2022-08-02|SR305   |5,709.00  |5,679.00  |5,689.00  |5,643.00  |5,652.00  |5,660.00  |-57.00    |-49.00    |1,331     |12,989    |149       |7,533.95    |          
2022-08-02|SR307   |5,713.00  |5,688.00  |5,697.00  |5,648.00  |5,662.00  |5,669.00  |-51.00    |-44.00    |39        |74        |-5        |221.10      |          
2022-08-02|TA208   |5,992.00  |5,974.00  |6,056.00  |5,900.00  |6,020.00  |5,952.00  |28.00     |-40.00    |350       |14,696    |-251      |1,041.58    |5,842.00  
2022-08-02|TA209   |5,864.00  |5,808.00  |5,924.00  |5,732.00  |5,876.00  |5,822.00  |12.00     |-42.00    |1,875,979 |731,878   |-28,744   |5,459,638.39|          
2022-08-02|TA210   |5,746.00  |5,716.00  |5,770.00  |5,628.00  |5,762.00  |5,694.00  |16.00     |-52.00    |116,784   |448,176   |-6,685    |332,496.76  |          
2022-08-02|TA211   |5,694.00  |5,650.00  |5,716.00  |5,588.00  |5,712.00  |5,642.00  |18.00     |-52.00    |145,224   |535,530   |-14,718   |409,611.55  |          
2022-08-02|TA212   |5,662.00  |5,608.00  |5,688.00  |5,564.00  |5,686.00  |5,612.00  |24.00     |-50.00    |40,013    |160,157   |1,440     |112,282.70  |          
2022-08-02|TA301   |5,634.00  |5,578.00  |5,658.00  |5,528.00  |5,654.00  |5,580.00  |20.00     |-54.00    |696,740   |551,314   |5,771     |1,943,540.44|          
2022-08-02|TA302   |5,626.00  |5,582.00  |5,632.00  |5,506.00  |5,632.00  |5,568.00  |6.00      |-58.00    |3,477     |66,507    |2,948     |9,680.52    |          
2022-08-02|TA303   |5,582.00  |5,566.00  |5,588.00  |5,486.00  |5,588.00  |5,542.00  |6.00      |-40.00    |3,745     |74,961    |3,461     |10,378.33   |          
2022-08-02|TA304   |5,550.00  |5,534.00  |5,560.00  |5,462.00  |5,560.00  |5,514.00  |10.00     |-36.00    |3,581     |49,758    |3,506     |9,871.18    |          
2022-08-02|TA305   |5,546.00  |5,502.00  |5,538.00  |5,432.00  |5,538.00  |5,480.00  |-8.00     |-66.00    |42,709    |110,005   |10,167    |117,015.01  |          
2022-08-02|TA306   |5,588.00  |5,452.00  |5,512.00  |5,424.00  |5,512.00  |5,458.00  |-76.00    |-130.00   |49        |22,897    |11        |133.73      |          
2022-08-02|TA307   |5,476.00  |5,432.00  |5,490.00  |5,412.00  |5,490.00  |5,436.00  |14.00     |-40.00    |54        |12,776    |-5        |146.74      |          
2022-08-02|UR208   |2,264.00  |2,230.00  |2,340.00  |2,230.00  |2,340.00  |2,312.00  |76.00     |48.00     |9         |234       |-1        |41.62       |2,350.00  
2022-08-02|UR209   |2,228.00  |2,173.00  |2,246.00  |2,166.00  |2,231.00  |2,224.00  |3.00      |-4.00     |52,666    |54,228    |-3,952    |234,232.98  |          
2022-08-02|UR210   |2,168.00  |2,160.00  |2,198.00  |2,160.00  |2,190.00  |2,175.00  |22.00     |7.00      |66        |2,241     |-4        |287.08      |          
2022-08-02|UR211   |2,184.00  |2,145.00  |2,196.00  |2,145.00  |2,196.00  |2,183.00  |12.00     |-1.00     |110       |3,708     |33        |480.27      |          
2022-08-02|UR212   |2,206.00  |2,136.00  |2,180.00  |2,136.00  |2,170.00  |2,156.00  |-36.00    |-50.00    |548       |12,417    |522       |2,362.73    |          
2022-08-02|UR301   |2,146.00  |2,095.00  |2,140.00  |2,092.00  |2,134.00  |2,124.00  |-12.00    |-22.00    |25,401    |53,789    |1,054     |107,886.57  |          
2022-08-02|UR302   |2,151.00  |2,092.00  |2,133.00  |2,092.00  |2,126.00  |2,118.00  |-25.00    |-33.00    |10        |1,508     |-2        |42.35       |          
2022-08-02|UR303   |2,137.00  |2,136.00  |2,146.00  |2,129.00  |2,143.00  |2,137.00  |6.00      |0.00      |8         |1,668     |-5        |34.19       |          
2022-08-02|UR304   |2,138.00  |2,135.00  |2,135.00  |2,126.00  |2,126.00  |2,126.00  |-12.00    |-12.00    |84        |1,570     |77        |357.20      |          
2022-08-02|UR305   |2,142.00  |2,103.00  |2,130.00  |2,098.00  |2,129.00  |2,115.00  |-13.00    |-27.00    |1,487     |8,908     |946       |6,290.68    |          
2022-08-02|UR306   |2,106.00  |2,105.00  |2,126.00  |2,105.00  |2,125.00  |2,122.00  |19.00     |16.00     |7         |696       |0         |29.71       |          
2022-08-02|UR307   |2,114.00  |2,108.00  |2,123.00  |2,108.00  |2,122.00  |2,118.00  |8.00      |4.00      |3         |247       |0         |12.71       |          
2022-08-02|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-02|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-02|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-02|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-08-02|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|ZC208   |780.60    |0.00      |0.00      |0.00      |0.00      |780.60    |0.00      |0.00      |0         |0         |0         |0.00        |814.60    
2022-08-02|ZC209   |852.00    |850.00    |856.00    |846.00    |856.00    |852.00    |4.00      |0.00      |13        |73        |-13       |110.75      |          
2022-08-02|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-02|ZC211   |805.40    |0.00      |0.00      |0.00      |0.00      |805.40    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-08-02|ZC212   |878.80    |0.00      |0.00      |0.00      |0.00      |878.80    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-02|ZC301   |917.40    |0.00      |0.00      |0.00      |0.00      |917.40    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-08-02|ZC302   |734.40    |0.00      |0.00      |0.00      |0.00      |734.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|ZC303   |738.20    |0.00      |0.00      |0.00      |0.00      |738.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-02|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|AP210   |8,660.00  |8,631.00  |8,707.00  |8,608.00  |8,640.00  |8,656.00  |-20.00    |-4.00     |72,102    |107,539   |-2,761    |624,084.62  |          
2022-08-03|AP211   |8,477.00  |8,477.00  |8,518.00  |8,420.00  |8,451.00  |8,474.00  |-26.00    |-3.00     |891       |21,484    |-589      |7,550.15    |          
2022-08-03|AP212   |8,566.00  |8,538.00  |8,600.00  |8,498.00  |8,520.00  |8,536.00  |-46.00    |-30.00    |275       |21,656    |184       |2,347.29    |          
2022-08-03|AP301   |8,678.00  |8,653.00  |8,732.00  |8,615.00  |8,658.00  |8,672.00  |-20.00    |-6.00     |14,098    |72,679    |912       |122,258.98  |          
2022-08-03|AP303   |8,808.00  |8,735.00  |8,788.00  |8,686.00  |8,730.00  |8,733.00  |-78.00    |-75.00    |361       |25,548    |154       |3,152.48    |          
2022-08-03|AP304   |8,867.00  |8,877.00  |8,930.00  |8,858.00  |8,880.00  |8,881.00  |13.00     |14.00     |78        |10,731    |31        |692.73      |          
2022-08-03|AP305   |9,150.00  |9,137.00  |9,192.00  |9,094.00  |9,119.00  |9,141.00  |-31.00    |-9.00     |353       |16,154    |-15       |3,226.91    |          
2022-08-03|CF209   |14,530.00 |14,420.00 |14,680.00 |14,380.00 |14,580.00 |14,530.00 |50.00     |0.00      |196,291   |216,283   |20,633    |1,545,505.22|          
2022-08-03|CF211   |14,075.00 |13,945.00 |14,275.00 |13,930.00 |14,110.00 |14,095.00 |35.00     |20.00     |29,180    |148,115   |1,855     |205,619.14  |          
2022-08-03|CF301   |13,935.00 |13,820.00 |14,110.00 |13,810.00 |13,970.00 |13,955.00 |35.00     |20.00     |409,018   |317,022   |10,433    |2,854,114.20|          
2022-08-03|CF303   |13,945.00 |13,865.00 |14,105.00 |13,815.00 |13,980.00 |13,980.00 |35.00     |35.00     |12,677    |65,470    |-508      |88,600.97   |          
2022-08-03|CF305   |13,940.00 |13,855.00 |14,110.00 |13,825.00 |13,995.00 |13,960.00 |55.00     |20.00     |21,160    |64,912    |1,303     |147,708.86  |          
2022-08-03|CF307   |14,250.00 |13,970.00 |14,120.00 |13,885.00 |14,030.00 |13,975.00 |-220.00   |-275.00   |689       |3,393     |548       |4,814.23    |          
2022-08-03|CJ209   |10,505.00 |10,400.00 |10,470.00 |10,360.00 |10,465.00 |10,400.00 |-40.00    |-105.00   |1,525     |15,466    |-99       |7,930.21    |          
2022-08-03|CJ212   |11,970.00 |11,855.00 |11,900.00 |11,745.00 |11,885.00 |11,815.00 |-85.00    |-155.00   |231       |941       |8         |1,364.90    |          
2022-08-03|CJ301   |12,005.00 |11,980.00 |12,000.00 |11,825.00 |11,980.00 |11,905.00 |-25.00    |-100.00   |10,434    |26,034    |891       |62,104.25   |          
2022-08-03|CJ303   |12,135.00 |12,115.00 |12,195.00 |12,075.00 |12,195.00 |12,130.00 |60.00     |-5.00     |87        |574       |-49       |527.63      |          
2022-08-03|CJ305   |12,405.00 |12,335.00 |12,420.00 |12,285.00 |12,410.00 |12,350.00 |5.00      |-55.00    |403       |3,567     |161       |2,488.68    |          
2022-08-03|CJ307   |12,715.00 |12,655.00 |12,655.00 |12,480.00 |12,480.00 |12,560.00 |-235.00   |-155.00   |22        |34        |8         |138.14      |          
2022-08-03|CY208   |21,115.00 |0.00      |0.00      |0.00      |0.00      |21,455.00 |340.00    |340.00    |0         |0         |0         |0.00        |21,295.00 
2022-08-03|CY209   |21,610.00 |21,665.00 |22,325.00 |21,470.00 |22,220.00 |21,960.00 |610.00    |350.00    |5,258     |3,168     |344       |57,733.12   |          
2022-08-03|CY210   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|CY301   |20,470.00 |20,430.00 |20,730.00 |20,380.00 |20,660.00 |20,560.00 |190.00    |90.00     |334       |956       |29        |3,433.52    |          
2022-08-03|CY302   |20,950.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2022-08-03|CY303   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|CY304   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2022-08-03|CY305   |20,635.00 |20,890.00 |20,935.00 |20,800.00 |20,800.00 |20,870.00 |165.00    |235.00    |7         |46        |0         |73.05       |          
2022-08-03|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|FG208   |1,548.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |0.00      |0.00      |0         |471       |0         |0.00        |1,504.00  
2022-08-03|FG209   |1,504.00  |1,531.00  |1,558.00  |1,516.00  |1,538.00  |1,539.00  |34.00     |35.00     |882,822   |499,257   |-54,587   |2,717,797.68|          
2022-08-03|FG210   |1,551.00  |1,567.00  |1,590.00  |1,553.00  |1,573.00  |1,579.00  |22.00     |28.00     |1,194     |5,842     |-581      |3,769.85    |          
2022-08-03|FG211   |1,537.00  |1,555.00  |1,577.00  |1,541.00  |1,555.00  |1,564.00  |18.00     |27.00     |1,211     |10,703    |-148      |3,787.36    |          
2022-08-03|FG212   |1,569.00  |1,584.00  |1,610.00  |1,571.00  |1,590.00  |1,596.00  |21.00     |27.00     |413       |8,477     |-52       |1,318.50    |          
2022-08-03|FG301   |1,555.00  |1,572.00  |1,593.00  |1,552.00  |1,572.00  |1,577.00  |17.00     |22.00     |389,109   |406,660   |36,237    |1,227,519.23|          
2022-08-03|FG302   |1,576.00  |1,588.00  |1,611.00  |1,573.00  |1,593.00  |1,596.00  |17.00     |20.00     |15,061    |65,908    |9,116     |48,066.95   |          
2022-08-03|FG303   |1,572.00  |1,579.00  |1,601.00  |1,566.00  |1,589.00  |1,583.00  |17.00     |11.00     |1,849     |33,236    |1,195     |5,855.38    |          
2022-08-03|FG304   |1,588.00  |1,599.00  |1,611.00  |1,579.00  |1,610.00  |1,605.00  |22.00     |17.00     |229       |19,682    |132       |735.22      |          
2022-08-03|FG305   |1,575.00  |1,583.00  |1,603.00  |1,568.00  |1,584.00  |1,588.00  |9.00      |13.00     |6,228     |39,885    |391       |19,783.60   |          
2022-08-03|FG306   |1,615.00  |1,617.00  |1,628.00  |1,604.00  |1,616.00  |1,616.00  |1.00      |1.00      |45        |1,110     |-5        |145.40      |          
2022-08-03|FG307   |1,595.00  |1,614.00  |1,616.00  |1,588.00  |1,595.00  |1,595.00  |0.00      |0.00      |53        |804       |-8        |169.12      |          
2022-08-03|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-03|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|MA208   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |0.00      |0.00      |0         |4,250     |0         |0.00        |2,509.00  
2022-08-03|MA209   |2,531.00  |2,539.00  |2,570.00  |2,483.00  |2,537.00  |2,532.00  |6.00      |1.00      |1,581,890 |913,295   |40,429    |4,005,906.91|          
2022-08-03|MA210   |2,545.00  |2,557.00  |2,586.00  |2,500.00  |2,554.00  |2,548.00  |9.00      |3.00      |108,175   |360,169   |317       |275,621.16  |          
2022-08-03|MA211   |2,547.00  |2,568.00  |2,588.00  |2,504.00  |2,558.00  |2,552.00  |11.00     |5.00      |62,411    |421,630   |-7,584    |159,275.23  |          
2022-08-03|MA212   |2,582.00  |2,589.00  |2,616.00  |2,538.00  |2,581.00  |2,581.00  |-1.00     |-1.00     |12,478    |106,232   |890       |32,207.10   |          
2022-08-03|MA301   |2,595.00  |2,595.00  |2,628.00  |2,551.00  |2,596.00  |2,596.00  |1.00      |1.00      |184,558   |321,982   |15,098    |479,112.26  |          
2022-08-03|MA302   |2,560.00  |2,560.00  |2,574.00  |2,518.00  |2,546.00  |2,545.00  |-14.00    |-15.00    |2,399     |32,331    |2,251     |6,104.27    |          
2022-08-03|MA303   |2,513.00  |2,513.00  |2,531.00  |2,480.00  |2,509.00  |2,507.00  |-4.00     |-6.00     |3,370     |21,618    |1,201     |8,448.74    |          
2022-08-03|MA304   |2,488.00  |2,499.00  |2,510.00  |2,462.00  |2,500.00  |2,498.00  |12.00     |10.00     |25        |6,302     |8         |62.46       |          
2022-08-03|MA305   |2,489.00  |2,502.00  |2,521.00  |2,455.00  |2,500.00  |2,500.00  |11.00     |11.00     |4,457     |35,857    |1,680     |11,141.13   |          
2022-08-03|MA306   |2,483.00  |2,500.00  |2,514.00  |2,500.00  |2,506.00  |2,500.00  |23.00     |17.00     |306       |3,371     |303       |765.04      |          
2022-08-03|MA307   |2,504.00  |2,510.00  |2,521.00  |2,507.00  |2,521.00  |2,512.00  |17.00     |8.00      |4         |1,291     |2         |10.05       |          
2022-08-03|OI209   |11,919.00 |11,990.00 |12,146.00 |11,871.00 |11,985.00 |12,006.00 |66.00     |87.00     |247,844   |111,851   |-799      |2,975,518.82|          
2022-08-03|OI211   |11,553.00 |11,574.00 |11,665.00 |11,454.00 |11,566.00 |11,579.00 |13.00     |26.00     |17,282    |60,477    |-1,639    |200,106.05  |          
2022-08-03|OI301   |11,075.00 |11,110.00 |11,215.00 |10,985.00 |11,114.00 |11,106.00 |39.00     |31.00     |88,809    |74,191    |1,826     |986,268.48  |          
2022-08-03|OI303   |10,860.00 |10,873.00 |10,991.00 |10,775.00 |10,894.00 |10,895.00 |34.00     |35.00     |8,140     |22,511    |341       |88,688.82   |          
2022-08-03|OI305   |10,712.00 |10,746.00 |10,830.00 |10,624.00 |10,732.00 |10,723.00 |20.00     |11.00     |611       |19,774    |-20       |6,551.52    |          
2022-08-03|OI307   |10,595.00 |0.00      |0.00      |0.00      |0.00      |10,595.00 |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-08-03|PF208   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,644.00  |22.00     |22.00     |0         |394       |0         |0.00        |7,586.00  
2022-08-03|PF209   |7,368.00  |7,440.00  |7,440.00  |7,322.00  |7,396.00  |7,390.00  |28.00     |22.00     |78,190    |57,966    |637       |288,893.42  |          
2022-08-03|PF210   |7,204.00  |7,286.00  |7,382.00  |7,216.00  |7,330.00  |7,302.00  |126.00    |98.00     |94,340    |244,603   |10,309    |344,392.01  |          
2022-08-03|PF211   |7,148.00  |7,218.00  |7,330.00  |7,160.00  |7,284.00  |7,248.00  |136.00    |100.00    |50,654    |208,084   |805       |183,549.29  |          
2022-08-03|PF212   |7,130.00  |7,200.00  |7,294.00  |7,132.00  |7,252.00  |7,224.00  |122.00    |94.00     |13,576    |63,273    |673       |49,031.87   |          
2022-08-03|PF301   |7,116.00  |7,182.00  |7,280.00  |7,122.00  |7,230.00  |7,202.00  |114.00    |86.00     |13,416    |50,809    |2,087     |48,313.05   |          
2022-08-03|PF302   |7,112.00  |7,172.00  |7,268.00  |7,172.00  |7,230.00  |7,220.00  |118.00    |108.00    |12        |1,210     |0         |43.31       |          
2022-08-03|PF303   |7,118.00  |7,176.00  |7,176.00  |7,176.00  |7,176.00  |7,176.00  |58.00     |58.00     |1         |397       |0         |3.59        |          
2022-08-03|PF304   |7,108.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |22.00     |22.00     |1         |1,315     |0         |3.57        |          
2022-08-03|PF305   |7,110.00  |7,122.00  |7,234.00  |7,112.00  |7,234.00  |7,124.00  |124.00    |14.00     |1,016     |9,771     |1,001     |3,618.32    |          
2022-08-03|PF306   |7,104.00  |7,148.00  |7,210.00  |7,148.00  |7,210.00  |7,180.00  |106.00    |76.00     |2         |844       |-1        |7.18        |          
2022-08-03|PF307   |7,078.00  |7,184.00  |7,184.00  |7,184.00  |7,184.00  |7,184.00  |106.00    |106.00    |1         |593       |-1        |3.59        |          
2022-08-03|PK210   |9,628.00  |9,620.00  |9,690.00  |9,582.00  |9,628.00  |9,638.00  |0.00      |10.00     |46,305    |90,341    |-387      |223,118.11  |          
2022-08-03|PK211   |9,760.00  |9,730.00  |9,914.00  |9,722.00  |9,784.00  |9,782.00  |24.00     |22.00     |65        |626       |23        |317.92      |          
2022-08-03|PK212   |9,848.00  |9,848.00  |9,998.00  |9,818.00  |9,870.00  |9,862.00  |22.00     |14.00     |70        |752       |-29       |345.19      |          
2022-08-03|PK301   |9,936.00  |9,978.00  |10,044.00 |9,930.00  |9,992.00  |9,996.00  |56.00     |60.00     |10,195    |41,649    |1,134     |50,951.84   |          
2022-08-03|PK303   |10,102.00 |10,126.00 |10,174.00 |10,102.00 |10,174.00 |10,148.00 |72.00     |46.00     |33        |1,069     |-3        |167.44      |          
2022-08-03|PK304   |10,156.00 |10,170.00 |10,248.00 |10,160.00 |10,210.00 |10,218.00 |54.00     |62.00     |112       |1,804     |29        |572.13      |          
2022-08-03|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|RM208   |3,418.00  |3,405.00  |3,405.00  |3,405.00  |3,405.00  |3,405.00  |-13.00    |-13.00    |10        |968       |-10       |34.05       |3,395.00  
2022-08-03|RM209   |3,310.00  |3,292.00  |3,326.00  |3,257.00  |3,305.00  |3,289.00  |-5.00     |-21.00    |24,218    |60,587    |-3,503    |80,420.52   |          
2022-08-03|RM211   |2,910.00  |2,902.00  |2,923.00  |2,870.00  |2,900.00  |2,895.00  |-10.00    |-15.00    |822       |10,032    |-264      |2,379.65    |          
2022-08-03|RM301   |2,725.00  |2,713.00  |2,739.00  |2,670.00  |2,718.00  |2,703.00  |-7.00     |-22.00    |402,195   |276,809   |-4,937    |1,087,286.78|          
2022-08-03|RM303   |2,730.00  |2,718.00  |2,743.00  |2,677.00  |2,723.00  |2,710.00  |-7.00     |-20.00    |6,190     |19,252    |-181      |16,772.39   |          
2022-08-03|RM305   |2,791.00  |2,778.00  |2,810.00  |2,745.00  |2,788.00  |2,773.00  |-3.00     |-18.00    |32,266    |22,873    |-325      |89,486.19   |          
2022-08-03|RM307   |2,776.00  |2,754.00  |2,796.00  |2,735.00  |2,775.00  |2,763.00  |-1.00     |-13.00    |58        |91        |8         |160.24      |          
2022-08-03|RS208   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,913.00  |21.00     |21.00     |0         |0         |0         |0.00        |6,805.00  
2022-08-03|RS209   |6,592.00  |6,614.00  |6,629.00  |6,600.00  |6,606.00  |6,612.00  |14.00     |20.00     |24        |129       |-7        |158.69      |          
2022-08-03|RS211   |6,549.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|SA208   |2,673.00  |2,650.00  |2,701.00  |2,630.00  |2,644.00  |2,649.00  |-29.00    |-24.00    |204       |2,119     |-85       |1,090.95    |2,656.00  
2022-08-03|SA209   |2,604.00  |2,635.00  |2,643.00  |2,560.00  |2,626.00  |2,614.00  |22.00     |10.00     |309,805   |262,221   |-18,520   |1,619,435.08|          
2022-08-03|SA210   |2,542.00  |2,573.00  |2,585.00  |2,516.00  |2,561.00  |2,560.00  |19.00     |18.00     |28,398    |80,670    |225       |145,409.41  |          
2022-08-03|SA211   |2,474.00  |2,499.00  |2,518.00  |2,451.00  |2,494.00  |2,492.00  |20.00     |18.00     |15,116    |70,149    |47        |75,325.58   |          
2022-08-03|SA212   |2,452.00  |2,472.00  |2,496.00  |2,427.00  |2,468.00  |2,471.00  |16.00     |19.00     |5,554     |24,244    |1,887     |27,446.30   |          
2022-08-03|SA301   |2,371.00  |2,399.00  |2,423.00  |2,350.00  |2,392.00  |2,392.00  |21.00     |21.00     |718,015   |267,233   |32,436    |3,434,446.34|          
2022-08-03|SA302   |2,364.00  |2,370.00  |2,402.00  |2,333.00  |2,374.00  |2,372.00  |10.00     |8.00      |551       |8,696     |111       |2,614.11    |          
2022-08-03|SA303   |2,270.00  |2,292.00  |2,322.00  |2,255.00  |2,294.00  |2,292.00  |24.00     |22.00     |551       |14,352    |-26       |2,525.78    |          
2022-08-03|SA304   |2,257.00  |2,269.00  |2,302.00  |2,242.00  |2,275.00  |2,277.00  |18.00     |20.00     |171       |7,166     |-12       |778.87      |          
2022-08-03|SA305   |2,172.00  |2,198.00  |2,219.00  |2,162.00  |2,192.00  |2,197.00  |20.00     |25.00     |27,562    |31,613    |2,127     |121,096.00  |          
2022-08-03|SA306   |2,164.00  |2,171.00  |2,196.00  |2,150.00  |2,170.00  |2,178.00  |6.00      |14.00     |196       |5,407     |-8        |853.60      |          
2022-08-03|SA307   |2,080.00  |2,089.00  |2,114.00  |2,068.00  |2,087.00  |2,097.00  |7.00      |17.00     |749       |1,341     |64        |3,140.77    |          
2022-08-03|SF208   |8,112.00  |7,992.00  |8,114.00  |7,992.00  |8,080.00  |8,046.00  |-32.00    |-66.00    |123       |1,896     |21        |494.79      |7,854.00  
2022-08-03|SF209   |8,098.00  |8,118.00  |8,138.00  |7,918.00  |8,028.00  |8,046.00  |-70.00    |-52.00    |114,152   |112,557   |-7,126    |459,147.97  |          
2022-08-03|SF210   |7,952.00  |8,018.00  |8,040.00  |7,818.00  |7,910.00  |7,956.00  |-42.00    |4.00      |22,667    |77,256    |1,496     |90,161.93   |          
2022-08-03|SF211   |8,026.00  |8,076.00  |8,100.00  |7,922.00  |7,986.00  |8,036.00  |-40.00    |10.00     |18,339    |63,926    |-120      |73,680.55   |          
2022-08-03|SF212   |7,966.00  |7,976.00  |8,048.00  |7,872.00  |7,936.00  |7,974.00  |-30.00    |8.00      |3,834     |31,843    |506       |15,285.38   |          
2022-08-03|SF301   |7,910.00  |7,990.00  |7,990.00  |7,830.00  |7,910.00  |7,944.00  |0.00      |34.00     |16,716    |48,233    |3,505     |66,392.15   |          
2022-08-03|SF302   |7,852.00  |0.00      |0.00      |0.00      |0.00      |7,852.00  |0.00      |0.00      |0         |406       |0         |0.00        |          
2022-08-03|SF303   |7,908.00  |0.00      |0.00      |0.00      |0.00      |7,908.00  |0.00      |0.00      |0         |11,299    |0         |0.00        |          
2022-08-03|SF304   |7,874.00  |0.00      |0.00      |0.00      |0.00      |7,874.00  |0.00      |0.00      |0         |12,210    |0         |0.00        |          
2022-08-03|SF305   |7,838.00  |7,776.00  |7,888.00  |7,740.00  |7,818.00  |7,844.00  |-20.00    |6.00      |30        |8,312     |1         |117.65      |          
2022-08-03|SF306   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |0.00      |0.00      |0         |201       |0         |0.00        |          
2022-08-03|SF307   |7,796.00  |0.00      |0.00      |0.00      |0.00      |7,796.00  |0.00      |0.00      |0         |198       |0         |0.00        |          
2022-08-03|SM208   |7,384.00  |7,400.00  |7,440.00  |7,372.00  |7,424.00  |7,400.00  |40.00     |16.00     |661       |6,502     |403       |2,445.86    |7,272.00  
2022-08-03|SM209   |7,374.00  |7,414.00  |7,468.00  |7,356.00  |7,394.00  |7,406.00  |20.00     |32.00     |93,165    |125,153   |-1,066    |344,925.52  |          
2022-08-03|SM210   |7,280.00  |7,298.00  |7,392.00  |7,260.00  |7,318.00  |7,330.00  |38.00     |50.00     |15,790    |56,030    |1,736     |57,872.89   |          
2022-08-03|SM211   |7,306.00  |7,326.00  |7,438.00  |7,292.00  |7,354.00  |7,376.00  |48.00     |70.00     |10,883    |52,545    |667       |40,132.48   |          
2022-08-03|SM212   |7,278.00  |7,304.00  |7,418.00  |7,276.00  |7,334.00  |7,354.00  |56.00     |76.00     |6,195     |20,029    |856       |22,777.03   |          
2022-08-03|SM301   |7,252.00  |7,290.00  |7,398.00  |7,250.00  |7,316.00  |7,332.00  |64.00     |80.00     |27,198    |48,596    |1,117     |99,700.52   |          
2022-08-03|SM302   |7,218.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |60.00     |60.00     |100       |112       |100       |363.90      |          
2022-08-03|SM303   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |32.00     |32.00     |0         |215       |0         |0.00        |          
2022-08-03|SM304   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |0.00      |0.00      |0         |425       |0         |0.00        |          
2022-08-03|SM305   |7,178.00  |7,206.00  |7,308.00  |7,170.00  |7,240.00  |7,246.00  |62.00     |68.00     |448       |844       |-217      |1,623.12    |          
2022-08-03|SM306   |7,214.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |0.00      |0.00      |0         |64        |0         |0.00        |          
2022-08-03|SM307   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-08-03|SR209   |5,738.00  |5,700.00  |5,721.00  |5,615.00  |5,617.00  |5,665.00  |-121.00   |-73.00    |339,741   |274,376   |-13,156   |1,930,290.03|          
2022-08-03|SR211   |5,681.00  |5,668.00  |5,705.00  |5,600.00  |5,601.00  |5,653.00  |-80.00    |-28.00    |69,183    |210,776   |-3,924    |391,076.98  |          
2022-08-03|SR301   |5,684.00  |5,666.00  |5,703.00  |5,643.00  |5,657.00  |5,666.00  |-27.00    |-18.00    |100,141   |214,215   |17,275    |567,396.39  |          
2022-08-03|SR303   |5,679.00  |5,663.00  |5,693.00  |5,638.00  |5,648.00  |5,661.00  |-31.00    |-18.00    |9,706     |42,446    |-60       |54,944.16   |          
2022-08-03|SR305   |5,660.00  |5,641.00  |5,672.00  |5,630.00  |5,638.00  |5,644.00  |-22.00    |-16.00    |1,596     |13,249    |260       |9,008.34    |          
2022-08-03|SR307   |5,669.00  |5,643.00  |5,678.00  |5,633.00  |5,646.00  |5,652.00  |-23.00    |-17.00    |173       |231       |157       |977.81      |          
2022-08-03|TA208   |5,952.00  |6,012.00  |6,046.00  |5,968.00  |6,046.00  |6,024.00  |94.00     |72.00     |5,025     |9,671     |-5,025    |15,135.73   |5,898.00  
2022-08-03|TA209   |5,822.00  |5,866.00  |5,916.00  |5,808.00  |5,876.00  |5,864.00  |54.00     |42.00     |1,102,925 |705,585   |-26,293   |3,237,816.23|          
2022-08-03|TA210   |5,694.00  |5,742.00  |5,810.00  |5,698.00  |5,772.00  |5,750.00  |78.00     |56.00     |88,698    |456,247   |8,071     |255,026.73  |          
2022-08-03|TA211   |5,642.00  |5,686.00  |5,762.00  |5,648.00  |5,728.00  |5,702.00  |86.00     |60.00     |124,272   |532,290   |-3,240    |354,290.37  |          
2022-08-03|TA212   |5,612.00  |5,670.00  |5,730.00  |5,616.00  |5,704.00  |5,676.00  |92.00     |64.00     |26,885    |160,208   |51        |76,281.58   |          
2022-08-03|TA301   |5,580.00  |5,630.00  |5,696.00  |5,584.00  |5,674.00  |5,642.00  |94.00     |62.00     |466,121   |554,757   |3,443     |1,314,705.09|          
2022-08-03|TA302   |5,568.00  |5,582.00  |5,672.00  |5,558.00  |5,638.00  |5,594.00  |70.00     |26.00     |2,513     |68,652    |2,145     |7,028.81    |          
2022-08-03|TA303   |5,542.00  |5,582.00  |5,642.00  |5,496.00  |5,612.00  |5,600.00  |70.00     |58.00     |78        |74,954    |-7        |218.40      |          
2022-08-03|TA304   |5,514.00  |5,556.00  |5,614.00  |5,468.00  |5,578.00  |5,586.00  |64.00     |72.00     |1,049     |50,753    |995       |2,929.37    |          
2022-08-03|TA305   |5,480.00  |5,536.00  |5,582.00  |5,472.00  |5,552.00  |5,538.00  |72.00     |58.00     |18,936    |117,285   |7,280     |52,422.63   |          
2022-08-03|TA306   |5,458.00  |5,510.00  |5,542.00  |5,454.00  |5,542.00  |5,498.00  |84.00     |40.00     |48        |22,888    |-9        |131.95      |          
2022-08-03|TA307   |5,436.00  |5,468.00  |5,518.00  |5,390.00  |5,502.00  |5,458.00  |66.00     |22.00     |80        |12,785    |9         |218.26      |          
2022-08-03|UR208   |2,312.00  |2,340.00  |2,380.00  |2,340.00  |2,360.00  |2,362.00  |48.00     |50.00     |40        |209       |-25       |188.97      |2,345.00  
2022-08-03|UR209   |2,224.00  |2,230.00  |2,266.00  |2,194.00  |2,254.00  |2,236.00  |30.00     |12.00     |44,131    |51,646    |-2,582    |197,352.43  |          
2022-08-03|UR210   |2,175.00  |2,169.00  |2,210.00  |2,140.00  |2,210.00  |2,186.00  |35.00     |11.00     |89        |2,224     |-17       |389.14      |          
2022-08-03|UR211   |2,183.00  |2,171.00  |2,208.00  |2,148.00  |2,204.00  |2,185.00  |21.00     |2.00      |86        |3,685     |-23       |375.84      |          
2022-08-03|UR212   |2,156.00  |2,160.00  |2,192.00  |2,134.00  |2,191.00  |2,177.00  |35.00     |21.00     |284       |12,205    |-212      |1,236.43    |          
2022-08-03|UR301   |2,124.00  |2,131.00  |2,163.00  |2,108.00  |2,159.00  |2,139.00  |35.00     |15.00     |25,981    |56,601    |2,812     |111,170.87  |          
2022-08-03|UR302   |2,118.00  |2,118.00  |2,150.00  |2,078.00  |2,150.00  |2,107.00  |32.00     |-11.00    |186       |1,482     |-26       |783.86      |          
2022-08-03|UR303   |2,137.00  |2,095.00  |2,165.00  |2,095.00  |2,165.00  |2,112.00  |28.00     |-25.00    |88        |1,753     |85        |371.75      |          
2022-08-03|UR304   |2,126.00  |2,145.00  |2,150.00  |2,136.00  |2,150.00  |2,144.00  |24.00     |18.00     |3         |1,571     |1         |12.86       |          
2022-08-03|UR305   |2,115.00  |2,125.00  |2,153.00  |2,106.00  |2,149.00  |2,132.00  |34.00     |17.00     |802       |9,113     |205       |3,419.66    |          
2022-08-03|UR306   |2,122.00  |2,119.00  |2,145.00  |2,119.00  |2,145.00  |2,132.00  |23.00     |10.00     |4         |696       |0         |17.06       |          
2022-08-03|UR307   |2,118.00  |2,126.00  |2,145.00  |2,126.00  |2,137.00  |2,138.00  |19.00     |20.00     |21        |266       |19        |89.79       |          
2022-08-03|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-03|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-03|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-03|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-08-03|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-03|ZC208   |780.60    |0.00      |0.00      |0.00      |0.00      |787.00    |6.40      |6.40      |0         |0         |0         |0.00        |812.40    
2022-08-03|ZC209   |852.00    |859.00    |859.00    |859.00    |859.00    |859.00    |7.00      |7.00      |4         |69        |-4        |34.36       |          
2022-08-03|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-03|ZC211   |805.40    |0.00      |0.00      |0.00      |0.00      |812.00    |6.60      |6.60      |0         |6         |0         |0.00        |          
2022-08-03|ZC212   |878.80    |0.00      |0.00      |0.00      |0.00      |886.00    |7.20      |7.20      |0         |2         |0         |0.00        |          
2022-08-03|ZC301   |917.40    |0.00      |0.00      |0.00      |0.00      |925.00    |7.60      |7.60      |0         |13        |0         |0.00        |          
2022-08-03|ZC302   |734.40    |0.00      |0.00      |0.00      |0.00      |740.40    |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-08-03|ZC303   |738.20    |0.00      |0.00      |0.00      |0.00      |744.20    |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-08-03|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |744.80    |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-08-03|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |744.80    |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-08-03|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |744.80    |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-08-03|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |744.80    |6.00      |6.00      |0         |0         |0         |0.00        |          
2022-08-04|AP210   |8,656.00  |8,602.00  |8,828.00  |8,553.00  |8,772.00  |8,679.00  |116.00    |23.00     |145,397   |118,563   |11,024    |1,261,843.44|          
2022-08-04|AP211   |8,474.00  |8,452.00  |8,600.00  |8,387.00  |8,551.00  |8,464.00  |77.00     |-10.00    |1,734     |20,594    |-890      |14,675.79   |          
2022-08-04|AP212   |8,536.00  |8,536.00  |8,666.00  |8,457.00  |8,647.00  |8,544.00  |111.00    |8.00      |2,582     |22,068    |412       |22,059.62   |          
2022-08-04|AP301   |8,672.00  |8,626.00  |8,790.00  |8,581.00  |8,762.00  |8,684.00  |90.00     |12.00     |20,947    |74,148    |1,469     |181,911.08  |          
2022-08-04|AP303   |8,733.00  |8,663.00  |8,850.00  |8,650.00  |8,825.00  |8,764.00  |92.00     |31.00     |252       |25,454    |-94       |2,208.49    |          
2022-08-04|AP304   |8,881.00  |8,857.00  |9,000.00  |8,850.00  |8,970.00  |8,923.00  |89.00     |42.00     |118       |10,729    |-2        |1,052.94    |          
2022-08-04|AP305   |9,141.00  |9,108.00  |9,240.00  |9,059.00  |9,208.00  |9,123.00  |67.00     |-18.00    |2,598     |17,956    |1,802     |23,701.43   |          
2022-08-04|CF209   |14,530.00 |14,605.00 |14,690.00 |14,475.00 |14,590.00 |14,575.00 |60.00     |45.00     |79,633    |201,773   |-14,510   |580,278.56  |          
2022-08-04|CF211   |14,095.00 |14,115.00 |14,230.00 |13,910.00 |13,995.00 |14,015.00 |-100.00   |-80.00    |32,945    |149,237   |1,122     |230,823.57  |          
2022-08-04|CF301   |13,955.00 |13,990.00 |14,030.00 |13,760.00 |13,860.00 |13,890.00 |-95.00    |-65.00    |357,931   |333,868   |16,846    |2,485,392.50|          
2022-08-04|CF303   |13,980.00 |13,975.00 |14,090.00 |13,770.00 |13,870.00 |13,890.00 |-110.00   |-90.00    |11,754    |65,333    |-137      |81,618.27   |          
2022-08-04|CF305   |13,960.00 |14,010.00 |14,045.00 |13,780.00 |13,865.00 |13,905.00 |-95.00    |-55.00    |16,414    |66,108    |1,196     |114,135.97  |          
2022-08-04|CF307   |13,975.00 |13,995.00 |14,030.00 |13,795.00 |13,870.00 |13,930.00 |-105.00   |-45.00    |411       |3,321     |-72       |2,862.37    |          
2022-08-04|CJ209   |10,400.00 |10,460.00 |10,615.00 |10,400.00 |10,590.00 |10,515.00 |190.00    |115.00    |1,637     |15,358    |-108      |8,605.75    |          
2022-08-04|CJ212   |11,815.00 |11,950.00 |12,180.00 |11,935.00 |12,180.00 |12,015.00 |365.00    |200.00    |55        |944       |3         |330.46      |          
2022-08-04|CJ301   |11,905.00 |11,985.00 |12,280.00 |11,940.00 |12,255.00 |12,110.00 |350.00    |205.00    |17,706    |26,741    |707       |107,200.08  |          
2022-08-04|CJ303   |12,130.00 |12,240.00 |12,465.00 |12,215.00 |12,465.00 |12,385.00 |335.00    |255.00    |51        |577       |3         |315.83      |          
2022-08-04|CJ305   |12,350.00 |12,350.00 |12,720.00 |12,350.00 |12,710.00 |12,540.00 |360.00    |190.00    |840       |3,857     |290       |5,265.83    |          
2022-08-04|CJ307   |12,560.00 |12,690.00 |12,690.00 |12,560.00 |12,665.00 |12,625.00 |105.00    |65.00     |20        |39        |5         |126.26      |          
2022-08-04|CY208   |21,455.00 |0.00      |0.00      |0.00      |0.00      |21,260.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |21,300.00 
2022-08-04|CY209   |21,960.00 |22,245.00 |22,370.00 |21,340.00 |21,460.00 |21,760.00 |-500.00   |-200.00   |5,231     |2,739     |-429      |56,917.34   |          
2022-08-04|CY210   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|CY301   |20,560.00 |20,690.00 |20,725.00 |20,315.00 |20,340.00 |20,495.00 |-220.00   |-65.00    |322       |1,015     |59        |3,299.91    |          
2022-08-04|CY302   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-04|CY303   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|CY304   |21,090.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-04|CY305   |20,870.00 |20,625.00 |20,625.00 |20,555.00 |20,620.00 |20,595.00 |-250.00   |-275.00   |7         |46        |0         |72.09       |          
2022-08-04|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|FG208   |1,548.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |0.00      |0.00      |0         |471       |0         |0.00        |1,512.00  
2022-08-04|FG209   |1,539.00  |1,545.00  |1,555.00  |1,531.00  |1,550.00  |1,543.00  |11.00     |4.00      |647,043   |477,748   |-21,509   |1,996,718.96|          
2022-08-04|FG210   |1,579.00  |1,582.00  |1,596.00  |1,570.00  |1,589.00  |1,582.00  |10.00     |3.00      |830       |5,551     |-291      |2,626.66    |          
2022-08-04|FG211   |1,564.00  |1,569.00  |1,571.00  |1,550.00  |1,561.00  |1,562.00  |-3.00     |-2.00     |721       |10,511    |-192      |2,251.87    |          
2022-08-04|FG212   |1,596.00  |1,601.00  |1,603.00  |1,582.00  |1,594.00  |1,594.00  |-2.00     |-2.00     |280       |8,354     |-123      |892.79      |          
2022-08-04|FG301   |1,577.00  |1,582.00  |1,587.00  |1,560.00  |1,573.00  |1,576.00  |-4.00     |-1.00     |374,908   |438,393   |31,733    |1,181,690.60|          
2022-08-04|FG302   |1,596.00  |1,596.00  |1,607.00  |1,582.00  |1,593.00  |1,596.00  |-3.00     |0.00      |13,865    |70,696    |4,788     |44,258.76   |          
2022-08-04|FG303   |1,583.00  |1,583.00  |1,597.00  |1,575.00  |1,581.00  |1,585.00  |-2.00     |2.00      |1,299     |34,409    |1,173     |4,116.55    |          
2022-08-04|FG304   |1,605.00  |1,599.00  |1,604.00  |1,590.00  |1,596.00  |1,602.00  |-9.00     |-3.00     |119       |19,778    |96        |381.38      |          
2022-08-04|FG305   |1,588.00  |1,590.00  |1,600.00  |1,574.00  |1,588.00  |1,589.00  |0.00      |1.00      |6,308     |40,348    |463       |20,046.90   |          
2022-08-04|FG306   |1,616.00  |1,623.00  |1,624.00  |1,604.00  |1,619.00  |1,619.00  |3.00      |3.00      |70        |1,164     |54        |226.62      |          
2022-08-04|FG307   |1,595.00  |1,588.00  |1,599.00  |1,579.00  |1,590.00  |1,587.00  |-5.00     |-8.00     |606       |1,404     |600       |1,923.06    |          
2022-08-04|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-04|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|MA208   |2,559.00  |2,559.00  |2,607.00  |2,441.00  |2,441.00  |2,506.00  |-118.00   |-53.00    |85        |4,211     |-39       |213.04      |2,514.00  
2022-08-04|MA209   |2,532.00  |2,567.00  |2,567.00  |2,494.00  |2,510.00  |2,533.00  |-22.00    |1.00      |1,473,923 |863,344   |-49,951   |3,733,751.59|          
2022-08-04|MA210   |2,548.00  |2,591.00  |2,591.00  |2,507.00  |2,521.00  |2,550.00  |-27.00    |2.00      |110,651   |363,252   |3,083     |282,160.64  |          
2022-08-04|MA211   |2,552.00  |2,587.00  |2,587.00  |2,512.00  |2,525.00  |2,550.00  |-27.00    |-2.00     |55,057    |416,807   |-4,823    |140,414.94  |          
2022-08-04|MA212   |2,581.00  |2,612.00  |2,612.00  |2,542.00  |2,551.00  |2,580.00  |-30.00    |-1.00     |13,768    |108,798   |2,566     |35,524.72   |          
2022-08-04|MA301   |2,596.00  |2,621.00  |2,624.00  |2,550.00  |2,561.00  |2,589.00  |-35.00    |-7.00     |194,692   |326,644   |4,662     |504,031.54  |          
2022-08-04|MA302   |2,545.00  |2,561.00  |2,561.00  |2,504.00  |2,520.00  |2,541.00  |-25.00    |-4.00     |52        |32,346    |15        |132.12      |          
2022-08-04|MA303   |2,507.00  |2,505.00  |2,523.00  |2,463.00  |2,473.00  |2,509.00  |-34.00    |2.00      |1,031     |20,626    |-992      |2,587.12    |          
2022-08-04|MA304   |2,498.00  |2,512.00  |2,512.00  |2,459.00  |2,459.00  |2,511.00  |-39.00    |13.00     |517       |6,799     |497       |1,298.24    |          
2022-08-04|MA305   |2,500.00  |2,520.00  |2,524.00  |2,460.00  |2,468.00  |2,496.00  |-32.00    |-4.00     |4,183     |38,052    |2,195     |10,439.13   |          
2022-08-04|MA306   |2,500.00  |2,503.00  |2,508.00  |2,463.00  |2,463.00  |2,488.00  |-37.00    |-12.00    |16        |3,364     |-7        |39.80       |          
2022-08-04|MA307   |2,512.00  |2,511.00  |2,516.00  |2,474.00  |2,483.00  |2,510.00  |-29.00    |-2.00     |1,998     |3,275     |1,984     |5,015.04    |          
2022-08-04|OI209   |12,006.00 |12,008.00 |12,119.00 |11,590.00 |11,629.00 |11,851.00 |-377.00   |-155.00   |279,847   |112,204   |353       |3,316,514.59|          
2022-08-04|OI211   |11,579.00 |11,579.00 |11,660.00 |11,140.00 |11,181.00 |11,417.00 |-398.00   |-162.00   |22,950    |60,966    |489       |262,016.20  |          
2022-08-04|OI301   |11,106.00 |11,152.00 |11,198.00 |10,630.00 |10,679.00 |10,901.00 |-427.00   |-205.00   |120,230   |81,807    |7,616     |1,310,568.09|          
2022-08-04|OI303   |10,895.00 |10,954.00 |10,973.00 |10,429.00 |10,477.00 |10,629.00 |-418.00   |-266.00   |12,394    |22,683    |172       |131,741.77  |          
2022-08-04|OI305   |10,723.00 |10,787.00 |10,810.00 |10,261.00 |10,311.00 |10,585.00 |-412.00   |-138.00   |1,281     |19,841    |67        |13,559.80   |          
2022-08-04|OI307   |10,595.00 |10,661.00 |10,661.00 |10,153.00 |10,169.00 |10,272.00 |-426.00   |-323.00   |25        |31        |16        |256.81      |          
2022-08-04|PF208   |7,644.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |-6.00     |-6.00     |0         |394       |0         |0.00        |7,608.00  
2022-08-04|PF209   |7,390.00  |7,450.00  |7,492.00  |7,266.00  |7,286.00  |7,370.00  |-104.00   |-20.00    |74,561    |46,202    |-11,764   |274,731.58  |          
2022-08-04|PF210   |7,302.00  |7,410.00  |7,468.00  |7,074.00  |7,102.00  |7,244.00  |-200.00   |-58.00    |142,947   |260,542   |15,939    |517,774.27  |          
2022-08-04|PF211   |7,248.00  |7,350.00  |7,414.00  |7,008.00  |7,024.00  |7,178.00  |-224.00   |-70.00    |58,897    |208,006   |-78       |211,392.78  |          
2022-08-04|PF212   |7,224.00  |7,322.00  |7,374.00  |6,990.00  |7,002.00  |7,152.00  |-222.00   |-72.00    |16,785    |66,224    |2,951     |60,017.63   |          
2022-08-04|PF301   |7,202.00  |7,284.00  |7,348.00  |6,978.00  |6,988.00  |7,122.00  |-214.00   |-80.00    |20,337    |55,804    |4,995     |72,421.82   |          
2022-08-04|PF302   |7,220.00  |7,220.00  |7,272.00  |6,986.00  |6,986.00  |7,218.00  |-234.00   |-2.00     |2,024     |3,214     |2,004     |7,304.95    |          
2022-08-04|PF303   |7,176.00  |7,176.00  |7,176.00  |6,992.00  |6,992.00  |7,176.00  |-184.00   |0.00      |2,204     |2,600     |2,203     |7,907.63    |          
2022-08-04|PF304   |7,130.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |-110.00   |-110.00   |0         |1,315     |0         |0.00        |          
2022-08-04|PF305   |7,124.00  |7,234.00  |7,244.00  |6,966.00  |6,970.00  |7,076.00  |-154.00   |-48.00    |59        |9,783     |12        |208.72      |          
2022-08-04|PF306   |7,180.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |56.00     |56.00     |1         |844       |0         |3.62        |          
2022-08-04|PF307   |7,184.00  |7,184.00  |7,272.00  |7,182.00  |7,228.00  |7,184.00  |44.00     |0.00      |705       |1,293     |700       |2,532.47    |          
2022-08-04|PK210   |9,638.00  |9,570.00  |9,598.00  |9,460.00  |9,530.00  |9,518.00  |-108.00   |-120.00   |68,610    |90,880    |539       |326,479.49  |          
2022-08-04|PK211   |9,782.00  |9,730.00  |9,892.00  |9,646.00  |9,692.00  |9,706.00  |-90.00    |-76.00    |67        |638       |12        |325.17      |          
2022-08-04|PK212   |9,862.00  |9,988.00  |9,988.00  |9,750.00  |9,784.00  |9,802.00  |-78.00    |-60.00    |13        |750       |-2        |63.71       |          
2022-08-04|PK301   |9,996.00  |9,968.00  |9,980.00  |9,850.00  |9,898.00  |9,908.00  |-98.00    |-88.00    |16,288    |43,089    |1,440     |80,680.52   |          
2022-08-04|PK303   |10,148.00 |10,118.00 |10,118.00 |9,984.00  |10,030.00 |10,112.00 |-118.00   |-36.00    |268       |1,314     |245       |1,355.03    |          
2022-08-04|PK304   |10,218.00 |10,152.00 |10,184.00 |10,050.00 |10,092.00 |10,094.00 |-126.00   |-124.00   |514       |1,944     |140       |2,594.12    |          
2022-08-04|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|RM208   |3,405.00  |3,437.00  |3,437.00  |3,437.00  |3,437.00  |3,437.00  |32.00     |32.00     |1         |967       |-1        |3.44        |3,402.00  
2022-08-04|RM209   |3,289.00  |3,314.00  |3,345.00  |3,285.00  |3,329.00  |3,314.00  |40.00     |25.00     |13,179    |58,273    |-2,314    |43,674.74   |          
2022-08-04|RM211   |2,895.00  |2,906.00  |2,931.00  |2,871.00  |2,916.00  |2,905.00  |21.00     |10.00     |1,774     |10,126    |94        |5,153.92    |          
2022-08-04|RM301   |2,703.00  |2,728.00  |2,749.00  |2,695.00  |2,729.00  |2,722.00  |26.00     |19.00     |423,770   |286,573   |9,764     |1,153,633.22|          
2022-08-04|RM303   |2,710.00  |2,731.00  |2,753.00  |2,700.00  |2,735.00  |2,726.00  |25.00     |16.00     |7,153     |18,598    |-654      |19,500.22   |          
2022-08-04|RM305   |2,773.00  |2,790.00  |2,812.00  |2,762.00  |2,796.00  |2,788.00  |23.00     |15.00     |26,854    |22,702    |-171      |74,859.02   |          
2022-08-04|RM307   |2,763.00  |2,785.00  |2,788.00  |2,755.00  |2,778.00  |2,774.00  |15.00     |11.00     |64        |80        |-11       |177.54      |          
2022-08-04|RS208   |6,913.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |6,818.00  
2022-08-04|RS209   |6,612.00  |6,570.00  |6,590.00  |6,467.00  |6,500.00  |6,546.00  |-112.00   |-66.00    |30        |120       |-9        |196.38      |          
2022-08-04|RS211   |6,549.00  |0.00      |0.00      |0.00      |0.00      |6,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|RS307   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|SA208   |2,649.00  |2,662.00  |2,662.00  |2,612.00  |2,612.00  |2,622.00  |-37.00    |-27.00    |20        |2,124     |5         |104.87      |2,655.00  
2022-08-04|SA209   |2,614.00  |2,638.00  |2,648.00  |2,575.00  |2,582.00  |2,601.00  |-32.00    |-13.00    |223,272   |220,739   |-41,482   |1,161,324.93|          
2022-08-04|SA210   |2,560.00  |2,578.00  |2,583.00  |2,484.00  |2,487.00  |2,531.00  |-73.00    |-29.00    |27,455    |81,244    |574       |138,958.27  |          
2022-08-04|SA211   |2,492.00  |2,509.00  |2,511.00  |2,408.00  |2,409.00  |2,456.00  |-83.00    |-36.00    |13,038    |70,887    |738       |64,051.32   |          
2022-08-04|SA212   |2,471.00  |2,480.00  |2,485.00  |2,350.00  |2,351.00  |2,430.00  |-120.00   |-41.00    |4,315     |25,681    |1,437     |20,967.59   |          
2022-08-04|SA301   |2,392.00  |2,405.00  |2,410.00  |2,266.00  |2,266.00  |2,341.00  |-126.00   |-51.00    |885,545   |318,389   |51,156    |4,146,929.22|          
2022-08-04|SA302   |2,372.00  |2,389.00  |2,389.00  |2,245.00  |2,251.00  |2,311.00  |-121.00   |-61.00    |491       |8,875     |179       |2,269.09    |          
2022-08-04|SA303   |2,292.00  |2,295.00  |2,316.00  |2,160.00  |2,166.00  |2,269.00  |-126.00   |-23.00    |2,087     |15,766    |1,414     |9,472.56    |          
2022-08-04|SA304   |2,277.00  |2,274.00  |2,277.00  |2,153.00  |2,153.00  |2,188.00  |-124.00   |-89.00    |470       |6,869     |-297      |2,056.52    |          
2022-08-04|SA305   |2,197.00  |2,202.00  |2,208.00  |2,066.00  |2,067.00  |2,141.00  |-130.00   |-56.00    |33,560    |39,420    |7,807     |143,707.19  |          
2022-08-04|SA306   |2,178.00  |2,178.00  |2,184.00  |2,063.00  |2,063.00  |2,120.00  |-115.00   |-58.00    |456       |5,557     |150       |1,933.36    |          
2022-08-04|SA307   |2,097.00  |2,100.00  |2,103.00  |1,993.00  |1,993.00  |2,045.00  |-104.00   |-52.00    |980       |1,613     |272       |4,008.71    |          
2022-08-04|SF208   |8,046.00  |7,926.00  |7,926.00  |7,826.00  |7,838.00  |7,876.00  |-208.00   |-170.00   |196       |1,785     |-111      |773.02      |7,878.00  
2022-08-04|SF209   |8,046.00  |7,898.00  |7,940.00  |7,760.00  |7,768.00  |7,844.00  |-278.00   |-202.00   |151,547   |121,256   |8,699     |594,383.85  |          
2022-08-04|SF210   |7,956.00  |7,800.00  |7,838.00  |7,668.00  |7,676.00  |7,766.00  |-280.00   |-190.00   |30,363    |78,061    |805       |117,883.90  |          
2022-08-04|SF211   |8,036.00  |7,876.00  |7,918.00  |7,748.00  |7,758.00  |7,842.00  |-278.00   |-194.00   |20,651    |63,937    |11        |80,968.70   |          
2022-08-04|SF212   |7,974.00  |7,818.00  |7,876.00  |7,718.00  |7,728.00  |7,804.00  |-246.00   |-170.00   |5,872     |32,165    |322       |22,910.56   |          
2022-08-04|SF301   |7,944.00  |7,798.00  |7,840.00  |7,688.00  |7,694.00  |7,762.00  |-250.00   |-182.00   |18,594    |46,668    |-1,565    |72,156.31   |          
2022-08-04|SF302   |7,852.00  |7,678.00  |7,734.00  |7,678.00  |7,734.00  |7,714.00  |-118.00   |-138.00   |3         |405       |-1        |11.57       |          
2022-08-04|SF303   |7,908.00  |7,700.00  |7,786.00  |7,700.00  |7,730.00  |7,730.00  |-178.00   |-178.00   |93        |11,388    |89        |359.47      |          
2022-08-04|SF304   |7,874.00  |7,758.00  |7,758.00  |7,706.00  |7,706.00  |7,724.00  |-168.00   |-150.00   |3         |12,208    |-2        |11.59       |          
2022-08-04|SF305   |7,844.00  |7,664.00  |7,744.00  |7,620.00  |7,622.00  |7,674.00  |-222.00   |-170.00   |97        |8,355     |43        |372.16      |          
2022-08-04|SF306   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |-154.00   |-154.00   |0         |201       |0         |0.00        |          
2022-08-04|SF307   |7,796.00  |7,796.00  |7,796.00  |7,796.00  |7,796.00  |7,796.00  |0.00      |0.00      |20        |218       |20        |77.96       |          
2022-08-04|SM208   |7,400.00  |7,204.00  |7,226.00  |7,178.00  |7,184.00  |7,202.00  |-216.00   |-198.00   |798       |6,142     |-360      |2,873.50    |7,272.00  
2022-08-04|SM209   |7,406.00  |7,314.00  |7,362.00  |7,160.00  |7,190.00  |7,244.00  |-216.00   |-162.00   |141,348   |125,324   |171       |511,934.31  |          
2022-08-04|SM210   |7,330.00  |7,244.00  |7,266.00  |7,098.00  |7,124.00  |7,162.00  |-206.00   |-168.00   |15,585    |57,296    |1,266     |55,809.57   |          
2022-08-04|SM211   |7,376.00  |7,282.00  |7,298.00  |7,154.00  |7,172.00  |7,222.00  |-204.00   |-154.00   |11,763    |52,339    |-206      |42,476.63   |          
2022-08-04|SM212   |7,354.00  |7,264.00  |7,280.00  |7,136.00  |7,146.00  |7,204.00  |-208.00   |-150.00   |7,011     |20,247    |218       |25,253.09   |          
2022-08-04|SM301   |7,332.00  |7,250.00  |7,260.00  |7,116.00  |7,128.00  |7,180.00  |-204.00   |-152.00   |35,716    |47,700    |-896      |128,202.79  |          
2022-08-04|SM302   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,126.00  |-152.00   |-152.00   |0         |112       |0         |0.00        |          
2022-08-04|SM303   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |-110.00   |-110.00   |0         |215       |0         |0.00        |          
2022-08-04|SM304   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,130.00  |-154.00   |-154.00   |0         |425       |0         |0.00        |          
2022-08-04|SM305   |7,246.00  |7,182.00  |7,182.00  |7,060.00  |7,078.00  |7,092.00  |-168.00   |-154.00   |208       |944       |100       |737.52      |          
2022-08-04|SM306   |7,214.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |-118.00   |-118.00   |3         |65        |1         |10.64       |          
2022-08-04|SM307   |7,236.00  |7,118.00  |7,196.00  |7,080.00  |7,080.00  |7,110.00  |-156.00   |-126.00   |9         |15        |2         |31.99       |          
2022-08-04|SR209   |5,665.00  |5,659.00  |5,665.00  |5,587.00  |5,600.00  |5,616.00  |-65.00    |-49.00    |225,784   |274,158   |-218      |1,268,018.72|          
2022-08-04|SR211   |5,653.00  |5,630.00  |5,648.00  |5,555.00  |5,568.00  |5,591.00  |-85.00    |-62.00    |52,642    |208,168   |-2,608    |294,309.41  |          
2022-08-04|SR301   |5,666.00  |5,683.00  |5,693.00  |5,607.00  |5,615.00  |5,648.00  |-51.00    |-18.00    |93,588    |226,303   |12,088    |528,625.44  |          
2022-08-04|SR303   |5,661.00  |5,686.00  |5,686.00  |5,602.00  |5,612.00  |5,640.00  |-49.00    |-21.00    |10,713    |41,250    |-1,196    |60,422.01   |          
2022-08-04|SR305   |5,644.00  |5,666.00  |5,666.00  |5,590.00  |5,603.00  |5,624.00  |-41.00    |-20.00    |1,745     |13,559    |310       |9,813.84    |          
2022-08-04|SR307   |5,652.00  |5,671.00  |5,671.00  |5,615.00  |5,615.00  |5,642.00  |-37.00    |-10.00    |34        |248       |17        |191.84      |          
2022-08-04|TA208   |6,024.00  |6,046.00  |6,046.00  |5,918.00  |5,918.00  |5,972.00  |-106.00   |-52.00    |110       |9,561     |-110      |328.38      |5,934.00  
2022-08-04|TA209   |5,864.00  |5,946.00  |5,956.00  |5,730.00  |5,744.00  |5,832.00  |-120.00   |-32.00    |1,167,320 |670,273   |-35,312   |3,404,123.28|          
2022-08-04|TA210   |5,750.00  |5,830.00  |5,878.00  |5,590.00  |5,598.00  |5,720.00  |-152.00   |-30.00    |95,395    |456,888   |641       |272,799.84  |          
2022-08-04|TA211   |5,702.00  |5,788.00  |5,816.00  |5,530.00  |5,544.00  |5,672.00  |-158.00   |-30.00    |124,050   |530,267   |-2,023    |351,810.12  |          
2022-08-04|TA212   |5,676.00  |5,758.00  |5,810.00  |5,500.00  |5,504.00  |5,634.00  |-172.00   |-42.00    |24,334    |163,312   |3,104     |68,541.16   |          
2022-08-04|TA301   |5,642.00  |5,740.00  |5,760.00  |5,468.00  |5,472.00  |5,604.00  |-170.00   |-38.00    |607,400   |596,731   |41,974    |1,701,901.07|          
2022-08-04|TA302   |5,594.00  |5,656.00  |5,724.00  |5,440.00  |5,440.00  |5,624.00  |-154.00   |30.00     |2,901     |70,991    |2,339     |8,157.20    |          
2022-08-04|TA303   |5,600.00  |5,630.00  |5,698.00  |5,410.00  |5,412.00  |5,566.00  |-188.00   |-34.00    |6,222     |79,657    |4,703     |17,311.44   |          
2022-08-04|TA304   |5,586.00  |5,586.00  |5,666.00  |5,400.00  |5,404.00  |5,558.00  |-182.00   |-28.00    |3,220     |53,823    |3,070     |8,949.10    |          
2022-08-04|TA305   |5,538.00  |5,606.00  |5,640.00  |5,378.00  |5,382.00  |5,474.00  |-156.00   |-64.00    |28,231    |117,933   |648       |77,249.16   |          
2022-08-04|TA306   |5,498.00  |5,598.00  |5,612.00  |5,360.00  |5,374.00  |5,472.00  |-124.00   |-26.00    |53        |22,902    |14        |145.01      |          
2022-08-04|TA307   |5,458.00  |5,538.00  |5,588.00  |5,342.00  |5,352.00  |5,406.00  |-106.00   |-52.00    |737       |13,487    |702       |1,991.98    |          
2022-08-04|UR208   |2,362.00  |2,335.00  |2,349.00  |2,335.00  |2,349.00  |2,340.00  |-13.00    |-22.00    |3         |210       |1         |14.04       |2,338.00  
2022-08-04|UR209   |2,236.00  |2,222.00  |2,263.00  |2,204.00  |2,241.00  |2,234.00  |5.00      |-2.00     |46,814    |50,248    |-1,398    |209,191.90  |          
2022-08-04|UR210   |2,186.00  |2,175.00  |2,216.00  |2,171.00  |2,192.00  |2,189.00  |6.00      |3.00      |144       |2,154     |-70       |630.44      |          
2022-08-04|UR211   |2,185.00  |2,179.00  |2,220.00  |2,163.00  |2,185.00  |2,185.00  |0.00      |0.00      |151       |3,583     |-102      |659.86      |          
2022-08-04|UR212   |2,177.00  |2,167.00  |2,204.00  |2,150.00  |2,170.00  |2,169.00  |-7.00     |-8.00     |116       |12,161    |-44       |503.12      |          
2022-08-04|UR301   |2,139.00  |2,137.00  |2,178.00  |2,123.00  |2,139.00  |2,148.00  |0.00      |9.00      |37,344    |60,209    |3,608     |160,428.86  |          
2022-08-04|UR302   |2,107.00  |2,133.00  |2,151.00  |2,129.00  |2,129.00  |2,137.00  |22.00     |30.00     |10        |1,476     |-6        |42.74       |          
2022-08-04|UR303   |2,112.00  |2,146.00  |2,168.00  |2,141.00  |2,141.00  |2,150.00  |29.00     |38.00     |13        |1,755     |2         |55.90       |          
2022-08-04|UR304   |2,144.00  |2,139.00  |2,167.00  |2,138.00  |2,138.00  |2,146.00  |-6.00     |2.00      |4         |1,573     |2         |17.16       |          
2022-08-04|UR305   |2,132.00  |2,128.00  |2,171.00  |2,119.00  |2,135.00  |2,146.00  |3.00      |14.00     |1,575     |9,982     |869       |6,760.36    |          
2022-08-04|UR306   |2,132.00  |2,148.00  |2,161.00  |2,119.00  |2,119.00  |2,138.00  |-13.00    |6.00      |15        |695       |-1        |64.15       |          
2022-08-04|UR307   |2,138.00  |2,137.00  |2,157.00  |2,116.00  |2,130.00  |2,148.00  |-8.00     |10.00     |36        |295       |29        |154.69      |          
2022-08-04|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-04|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-04|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-04|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-08-04|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-04|ZC208   |787.00    |0.00      |0.00      |0.00      |0.00      |788.00    |1.00      |1.00      |0         |0         |0         |0.00        |811.00    
2022-08-04|ZC209   |859.00    |860.00    |860.00    |860.00    |860.00    |860.00    |1.00      |1.00      |1         |68        |-1        |8.60        |          
2022-08-04|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-04|ZC211   |812.00    |0.00      |0.00      |0.00      |0.00      |813.00    |1.00      |1.00      |0         |6         |0         |0.00        |          
2022-08-04|ZC212   |886.00    |0.00      |0.00      |0.00      |0.00      |887.00    |1.00      |1.00      |0         |2         |0         |0.00        |          
2022-08-04|ZC301   |925.00    |0.00      |0.00      |0.00      |0.00      |926.00    |1.00      |1.00      |0         |13        |0         |0.00        |          
2022-08-04|ZC302   |740.40    |0.00      |0.00      |0.00      |0.00      |741.20    |0.80      |0.80      |0         |0         |0         |0.00        |          
2022-08-04|ZC303   |744.20    |0.00      |0.00      |0.00      |0.00      |745.00    |0.80      |0.80      |0         |0         |0         |0.00        |          
2022-08-04|ZC304   |744.80    |0.00      |0.00      |0.00      |0.00      |745.60    |0.80      |0.80      |0         |0         |0         |0.00        |          
2022-08-04|ZC305   |744.80    |0.00      |0.00      |0.00      |0.00      |745.60    |0.80      |0.80      |0         |0         |0         |0.00        |          
2022-08-04|ZC306   |744.80    |0.00      |0.00      |0.00      |0.00      |745.60    |0.80      |0.80      |0         |0         |0         |0.00        |          
2022-08-04|ZC307   |744.80    |0.00      |0.00      |0.00      |0.00      |745.60    |0.80      |0.80      |0         |0         |0         |0.00        |          
2022-08-05|AP210   |8,679.00  |8,736.00  |8,748.00  |8,588.00  |8,606.00  |8,641.00  |-73.00    |-38.00    |110,050   |109,216   |-9,347    |950,981.58  |          
2022-08-05|AP211   |8,464.00  |8,541.00  |8,556.00  |8,410.00  |8,430.00  |8,507.00  |-34.00    |43.00     |1,656     |19,141    |-1,453    |14,087.54   |          
2022-08-05|AP212   |8,544.00  |8,589.00  |8,633.00  |8,488.00  |8,508.00  |8,572.00  |-36.00    |28.00     |1,421     |20,695    |-1,373    |12,180.54   |          
2022-08-05|AP301   |8,684.00  |8,754.00  |8,759.00  |8,620.00  |8,640.00  |8,667.00  |-44.00    |-17.00    |15,923    |71,688    |-2,460    |137,998.60  |          
2022-08-05|AP303   |8,764.00  |8,767.00  |8,794.00  |8,676.00  |8,704.00  |8,754.00  |-60.00    |-10.00    |2,673     |24,872    |-582      |23,400.18   |          
2022-08-05|AP304   |8,923.00  |8,923.00  |8,923.00  |8,807.00  |8,842.00  |8,888.00  |-81.00    |-35.00    |2,104     |11,742    |1,013     |18,700.88   |          
2022-08-05|AP305   |9,123.00  |9,181.00  |9,183.00  |9,075.00  |9,094.00  |9,120.00  |-29.00    |-3.00     |970       |18,143    |187       |8,846.66    |          
2022-08-05|CF209   |14,575.00 |14,500.00 |14,595.00 |14,390.00 |14,495.00 |14,500.00 |-80.00    |-75.00    |71,483    |186,370   |-15,403   |518,213.03  |          
2022-08-05|CF211   |14,015.00 |13,920.00 |14,020.00 |13,730.00 |13,905.00 |13,880.00 |-110.00   |-135.00   |33,357    |149,822   |585       |231,523.27  |          
2022-08-05|CF301   |13,890.00 |13,810.00 |13,890.00 |13,575.00 |13,790.00 |13,730.00 |-100.00   |-160.00   |446,595   |350,567   |16,699    |3,066,360.84|          
2022-08-05|CF303   |13,890.00 |13,820.00 |13,875.00 |13,595.00 |13,785.00 |13,755.00 |-105.00   |-135.00   |15,908    |65,637    |304       |109,393.78  |          
2022-08-05|CF305   |13,905.00 |13,850.00 |13,880.00 |13,590.00 |13,785.00 |13,750.00 |-120.00   |-155.00   |25,308    |66,805    |697       |173,974.92  |          
2022-08-05|CF307   |13,930.00 |13,830.00 |13,885.00 |13,630.00 |13,820.00 |13,755.00 |-110.00   |-175.00   |252       |3,376     |55        |1,733.39    |          
2022-08-05|CJ209   |10,515.00 |10,600.00 |10,625.00 |10,520.00 |10,520.00 |10,570.00 |5.00      |55.00     |1,046     |14,942    |-416      |5,527.98    |          
2022-08-05|CJ212   |12,015.00 |12,160.00 |12,160.00 |12,070.00 |12,100.00 |12,115.00 |85.00     |100.00    |72        |881       |-63       |436.16      |          
2022-08-05|CJ301   |12,110.00 |12,200.00 |12,250.00 |12,120.00 |12,215.00 |12,175.00 |105.00    |65.00     |11,344    |26,335    |-406      |69,061.74   |          
2022-08-05|CJ303   |12,385.00 |12,450.00 |12,455.00 |12,400.00 |12,450.00 |12,430.00 |65.00     |45.00     |51        |569       |-8        |317.02      |          
2022-08-05|CJ305   |12,540.00 |12,605.00 |12,685.00 |12,545.00 |12,650.00 |12,625.00 |110.00    |85.00     |468       |4,013     |156       |2,953.92    |          
2022-08-05|CJ307   |12,625.00 |12,825.00 |12,825.00 |12,755.00 |12,755.00 |12,800.00 |130.00    |175.00    |9         |36        |-3        |57.61       |          
2022-08-05|CY208   |21,260.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |21,295.00 
2022-08-05|CY209   |21,760.00 |21,430.00 |22,000.00 |21,300.00 |21,525.00 |21,715.00 |-235.00   |-45.00    |3,950     |2,634     |-105      |42,883.47   |          
2022-08-05|CY210   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,570.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|CY301   |20,495.00 |20,295.00 |20,380.00 |20,030.00 |20,165.00 |20,150.00 |-330.00   |-345.00   |532       |1,191     |176       |5,360.26    |          
2022-08-05|CY302   |21,040.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |-540.00   |-540.00   |0         |1         |0         |0.00        |          
2022-08-05|CY303   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|CY304   |21,090.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |-355.00   |-355.00   |0         |1         |0         |0.00        |          
2022-08-05|CY305   |20,595.00 |20,345.00 |20,435.00 |20,225.00 |20,395.00 |20,340.00 |-200.00   |-255.00   |18        |55        |9         |183.08      |          
2022-08-05|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|FG208   |1,548.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |5.00      |5.00      |0         |471       |0         |0.00        |1,523.00  
2022-08-05|FG209   |1,543.00  |1,557.00  |1,573.00  |1,525.00  |1,550.00  |1,548.00  |7.00      |5.00      |687,575   |441,515   |-36,233   |2,128,357.16|          
2022-08-05|FG210   |1,582.00  |1,601.00  |1,614.00  |1,583.00  |1,594.00  |1,598.00  |12.00     |16.00     |723       |5,458     |-93       |2,310.01    |          
2022-08-05|FG211   |1,562.00  |1,569.00  |1,577.00  |1,550.00  |1,569.00  |1,565.00  |7.00      |3.00      |450       |10,445    |-66       |1,408.73    |          
2022-08-05|FG212   |1,594.00  |1,600.00  |1,605.00  |1,572.00  |1,595.00  |1,590.00  |1.00      |-4.00     |479       |8,242     |-112      |1,523.10    |          
2022-08-05|FG301   |1,576.00  |1,581.00  |1,587.00  |1,545.00  |1,570.00  |1,565.00  |-6.00     |-11.00    |409,085   |471,057   |32,664    |1,280,743.81|          
2022-08-05|FG302   |1,596.00  |1,603.00  |1,606.00  |1,568.00  |1,594.00  |1,586.00  |-2.00     |-10.00    |16,422    |77,004    |6,308     |52,089.97   |          
2022-08-05|FG303   |1,585.00  |1,585.00  |1,595.00  |1,559.00  |1,582.00  |1,581.00  |-3.00     |-4.00     |549       |34,627    |218       |1,736.16    |          
2022-08-05|FG304   |1,602.00  |1,591.00  |1,606.00  |1,573.00  |1,606.00  |1,603.00  |4.00      |1.00      |162       |19,913    |135       |519.52      |          
2022-08-05|FG305   |1,589.00  |1,595.00  |1,599.00  |1,561.00  |1,583.00  |1,581.00  |-6.00     |-8.00     |5,808     |41,315    |967       |18,361.79   |          
2022-08-05|FG306   |1,619.00  |1,613.00  |1,621.00  |1,583.00  |1,618.00  |1,607.00  |-1.00     |-12.00    |120       |1,267     |103       |385.68      |          
2022-08-05|FG307   |1,587.00  |1,580.00  |1,603.00  |1,576.00  |1,598.00  |1,592.00  |11.00     |5.00      |117       |1,499     |95        |372.58      |          
2022-08-05|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-05|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|MA208   |2,506.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |0.00      |0.00      |0         |4,211     |0         |0.00        |2,519.00  
2022-08-05|MA209   |2,533.00  |2,510.00  |2,514.00  |2,451.00  |2,472.00  |2,479.00  |-61.00    |-54.00    |1,314,170 |857,038   |-6,306    |3,258,274.97|          
2022-08-05|MA210   |2,550.00  |2,524.00  |2,524.00  |2,466.00  |2,488.00  |2,494.00  |-62.00    |-56.00    |89,623    |359,354   |-3,898    |223,508.94  |          
2022-08-05|MA211   |2,550.00  |2,530.00  |2,530.00  |2,468.00  |2,490.00  |2,497.00  |-60.00    |-53.00    |62,968    |412,284   |-4,523    |157,230.16  |          
2022-08-05|MA212   |2,580.00  |2,555.00  |2,555.00  |2,501.00  |2,519.00  |2,523.00  |-61.00    |-57.00    |24,201    |111,520   |2,722     |61,049.88   |          
2022-08-05|MA301   |2,589.00  |2,568.00  |2,568.00  |2,510.00  |2,528.00  |2,533.00  |-61.00    |-56.00    |216,892   |354,995   |28,351    |549,356.53  |          
2022-08-05|MA302   |2,541.00  |2,505.00  |2,505.00  |2,463.00  |2,486.00  |2,486.00  |-55.00    |-55.00    |129       |32,412    |66        |320.68      |          
2022-08-05|MA303   |2,509.00  |2,453.00  |2,453.00  |2,421.00  |2,438.00  |2,437.00  |-71.00    |-72.00    |61        |20,633    |7         |148.68      |          
2022-08-05|MA304   |2,511.00  |2,459.00  |2,459.00  |2,422.00  |2,428.00  |2,431.00  |-83.00    |-80.00    |531       |7,298     |499       |1,290.66    |          
2022-08-05|MA305   |2,496.00  |2,471.00  |2,474.00  |2,416.00  |2,426.00  |2,437.00  |-70.00    |-59.00    |8,016     |42,285    |4,233     |19,536.13   |          
2022-08-05|MA306   |2,488.00  |2,467.00  |2,467.00  |2,427.00  |2,427.00  |2,445.00  |-61.00    |-43.00    |12        |3,362     |-2        |29.35       |          
2022-08-05|MA307   |2,510.00  |2,487.00  |2,487.00  |2,437.00  |2,443.00  |2,442.00  |-67.00    |-68.00    |1,039     |4,306     |1,031     |2,537.60    |          
2022-08-05|OI209   |11,851.00 |11,707.00 |11,913.00 |11,528.00 |11,799.00 |11,731.00 |-52.00    |-120.00   |281,783   |107,318   |-4,886    |3,305,648.98|          
2022-08-05|OI211   |11,417.00 |11,259.00 |11,428.00 |11,088.00 |11,380.00 |11,274.00 |-37.00    |-143.00   |25,689    |61,007    |41        |289,616.12  |          
2022-08-05|OI301   |10,901.00 |10,758.00 |10,928.00 |10,582.00 |10,864.00 |10,780.00 |-37.00    |-121.00   |124,902   |80,884    |-923      |1,346,418.34|          
2022-08-05|OI303   |10,629.00 |10,530.00 |10,717.00 |10,378.00 |10,638.00 |10,590.00 |9.00      |-39.00    |13,671    |22,560    |-123      |144,780.11  |          
2022-08-05|OI305   |10,585.00 |10,379.00 |10,550.00 |10,209.00 |10,494.00 |10,413.00 |-91.00    |-172.00   |1,197     |20,011    |170       |12,464.41   |          
2022-08-05|OI307   |10,272.00 |10,088.00 |10,374.00 |10,088.00 |10,357.00 |10,276.00 |85.00     |4.00      |9         |34        |3         |92.49       |          
2022-08-05|PF208   |7,638.00  |7,630.00  |7,630.00  |7,620.00  |7,622.00  |7,626.00  |-16.00    |-12.00    |20        |374       |-20       |76.25       |7,628.00  
2022-08-05|PF209   |7,370.00  |7,300.00  |7,326.00  |7,122.00  |7,146.00  |7,236.00  |-224.00   |-134.00   |60,231    |40,060    |-6,142    |217,920.87  |          
2022-08-05|PF210   |7,244.00  |7,090.00  |7,106.00  |6,916.00  |6,934.00  |7,018.00  |-310.00   |-226.00   |154,888   |282,353   |21,811    |543,439.76  |          
2022-08-05|PF211   |7,178.00  |7,030.00  |7,036.00  |6,860.00  |6,872.00  |6,940.00  |-306.00   |-238.00   |54,637    |214,938   |6,932     |189,595.76  |          
2022-08-05|PF212   |7,152.00  |7,010.00  |7,010.00  |6,844.00  |6,852.00  |6,924.00  |-300.00   |-228.00   |16,328    |70,964    |4,740     |56,521.47   |          
2022-08-05|PF301   |7,122.00  |6,990.00  |7,004.00  |6,832.00  |6,838.00  |6,918.00  |-284.00   |-204.00   |23,141    |60,595    |4,791     |80,048.27   |          
2022-08-05|PF302   |7,218.00  |6,890.00  |6,962.00  |6,850.00  |6,858.00  |6,896.00  |-360.00   |-322.00   |20        |3,225     |11        |68.96       |          
2022-08-05|PF303   |7,176.00  |6,882.00  |6,940.00  |6,860.00  |6,860.00  |6,872.00  |-316.00   |-304.00   |11        |2,606     |6         |37.79       |          
2022-08-05|PF304   |7,020.00  |6,930.00  |6,930.00  |6,878.00  |6,878.00  |6,906.00  |-142.00   |-114.00   |4         |1,318     |3         |13.81       |          
2022-08-05|PF305   |7,076.00  |6,966.00  |6,990.00  |6,862.00  |6,886.00  |6,932.00  |-190.00   |-144.00   |68        |9,801     |18        |235.67      |          
2022-08-05|PF306   |7,236.00  |6,996.00  |6,996.00  |6,862.00  |6,862.00  |6,930.00  |-374.00   |-306.00   |12        |845       |1         |41.58       |          
2022-08-05|PF307   |7,184.00  |7,008.00  |7,010.00  |6,910.00  |6,910.00  |6,920.00  |-274.00   |-264.00   |49        |1,260     |-33       |169.54      |          
2022-08-05|PK210   |9,518.00  |9,580.00  |9,724.00  |9,510.00  |9,692.00  |9,624.00  |174.00    |106.00    |65,436    |87,332    |-3,548    |314,887.26  |          
2022-08-05|PK211   |9,706.00  |9,706.00  |9,900.00  |9,680.00  |9,854.00  |9,792.00  |148.00    |86.00     |78        |638       |0         |381.87      |          
2022-08-05|PK212   |9,802.00  |9,794.00  |9,984.00  |9,794.00  |9,918.00  |9,894.00  |116.00    |92.00     |37        |742       |-8        |183.02      |          
2022-08-05|PK301   |9,908.00  |9,962.00  |10,094.00 |9,908.00  |10,078.00 |10,014.00 |170.00    |106.00    |13,124    |45,495    |2,406     |65,709.03   |          
2022-08-05|PK303   |10,112.00 |10,050.00 |10,208.00 |10,050.00 |10,160.00 |10,140.00 |48.00     |28.00     |22        |1,311     |-3        |111.54      |          
2022-08-05|PK304   |10,094.00 |10,130.00 |10,268.00 |10,100.00 |10,234.00 |10,176.00 |140.00    |82.00     |407       |2,071     |127       |2,070.73    |          
2022-08-05|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|RM208   |3,437.00  |3,468.00  |3,489.00  |3,468.00  |3,489.00  |3,472.00  |52.00     |35.00     |12        |955       |-12       |41.66       |3,420.00  
2022-08-05|RM209   |3,314.00  |3,348.00  |3,467.00  |3,348.00  |3,466.00  |3,416.00  |152.00    |102.00    |21,043    |55,357    |-2,916    |71,884.39   |          
2022-08-05|RM211   |2,905.00  |2,939.00  |3,050.00  |2,928.00  |3,040.00  |3,000.00  |135.00    |95.00     |1,461     |9,800     |-326      |4,383.20    |          
2022-08-05|RM301   |2,722.00  |2,755.00  |2,860.00  |2,737.00  |2,852.00  |2,799.00  |130.00    |77.00     |529,306   |305,671   |19,098    |1,481,553.69|          
2022-08-05|RM303   |2,726.00  |2,758.00  |2,862.00  |2,743.00  |2,855.00  |2,804.00  |129.00    |78.00     |10,709    |16,409    |-2,189    |30,030.34   |          
2022-08-05|RM305   |2,788.00  |2,815.00  |2,921.00  |2,803.00  |2,913.00  |2,862.00  |125.00    |74.00     |38,029    |23,109    |407       |108,835.45  |          
2022-08-05|RM307   |2,774.00  |2,804.00  |2,894.00  |2,790.00  |2,890.00  |2,839.00  |116.00    |65.00     |99        |60        |-20       |281.07      |          
2022-08-05|RS208   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |6,825.00  
2022-08-05|RS209   |6,546.00  |6,500.00  |6,508.00  |6,421.00  |6,454.00  |6,462.00  |-92.00    |-84.00    |9         |118       |-2        |58.16       |          
2022-08-05|RS211   |6,549.00  |6,202.00  |6,631.00  |6,202.00  |6,517.00  |6,451.00  |-32.00    |-98.00    |6         |0         |0         |38.70       |          
2022-08-05|RS307   |6,498.00  |6,391.00  |6,391.00  |6,391.00  |6,391.00  |6,391.00  |-107.00   |-107.00   |1         |1         |1         |6.39        |          
2022-08-05|SA208   |2,622.00  |2,628.00  |2,628.00  |2,590.00  |2,620.00  |2,609.00  |-2.00     |-13.00    |1,169     |2,261     |137       |6,090.17    |2,653.00  
2022-08-05|SA209   |2,601.00  |2,588.00  |2,600.00  |2,563.00  |2,584.00  |2,583.00  |-17.00    |-18.00    |162,811   |180,778   |-39,961   |840,993.90  |          
2022-08-05|SA210   |2,531.00  |2,481.00  |2,502.00  |2,461.00  |2,475.00  |2,477.00  |-56.00    |-54.00    |22,719    |82,106    |862       |112,570.50  |          
2022-08-05|SA211   |2,456.00  |2,409.00  |2,426.00  |2,379.00  |2,398.00  |2,401.00  |-58.00    |-55.00    |11,544    |72,492    |1,605     |55,427.47   |          
2022-08-05|SA212   |2,430.00  |2,357.00  |2,375.00  |2,319.00  |2,345.00  |2,344.00  |-85.00    |-86.00    |3,401     |26,055    |374       |15,942.59   |          
2022-08-05|SA301   |2,341.00  |2,272.00  |2,292.00  |2,233.00  |2,264.00  |2,262.00  |-77.00    |-79.00    |1,004,847 |365,276   |46,887    |4,545,317.69|          
2022-08-05|SA302   |2,311.00  |2,255.00  |2,273.00  |2,215.00  |2,243.00  |2,240.00  |-68.00    |-71.00    |377       |8,940     |65        |1,689.18    |          
2022-08-05|SA303   |2,269.00  |2,174.00  |2,188.00  |2,130.00  |2,164.00  |2,162.00  |-105.00   |-107.00   |687       |16,085    |319       |2,970.10    |          
2022-08-05|SA304   |2,188.00  |2,174.00  |2,175.00  |2,125.00  |2,149.00  |2,167.00  |-39.00    |-21.00    |330       |6,619     |-250      |1,430.10    |          
2022-08-05|SA305   |2,141.00  |2,068.00  |2,092.00  |2,040.00  |2,068.00  |2,066.00  |-73.00    |-75.00    |29,656    |40,099    |679       |122,521.82  |          
2022-08-05|SA306   |2,120.00  |2,062.00  |2,082.00  |2,035.00  |2,059.00  |2,055.00  |-61.00    |-65.00    |345       |5,608     |51        |1,417.66    |          
2022-08-05|SA307   |2,045.00  |1,998.00  |2,012.00  |1,968.00  |1,994.00  |1,990.00  |-51.00    |-55.00    |604       |1,724     |111       |2,404.47    |          
2022-08-05|SF208   |7,876.00  |7,796.00  |7,854.00  |7,712.00  |7,724.00  |7,760.00  |-152.00   |-116.00   |102       |1,809     |24        |395.69      |7,890.00  
2022-08-05|SF209   |7,844.00  |7,820.00  |7,874.00  |7,708.00  |7,712.00  |7,792.00  |-132.00   |-52.00    |122,628   |114,144   |-7,112    |477,710.15  |          
2022-08-05|SF210   |7,766.00  |7,716.00  |7,758.00  |7,598.00  |7,634.00  |7,688.00  |-132.00   |-78.00    |27,276    |78,939    |878       |104,848.32  |          
2022-08-05|SF211   |7,842.00  |7,782.00  |7,850.00  |7,694.00  |7,716.00  |7,778.00  |-126.00   |-64.00    |20,001    |64,296    |359       |77,787.70   |          
2022-08-05|SF212   |7,804.00  |7,786.00  |7,810.00  |7,654.00  |7,768.00  |7,746.00  |-36.00    |-58.00    |6,660     |32,301    |136       |25,789.77   |          
2022-08-05|SF301   |7,762.00  |7,722.00  |7,776.00  |7,624.00  |7,632.00  |7,706.00  |-130.00   |-56.00    |22,088    |46,082    |-586      |85,105.02   |          
2022-08-05|SF302   |7,714.00  |7,714.00  |7,714.00  |7,670.00  |7,670.00  |7,712.00  |-44.00    |-2.00     |21        |425       |20        |80.98       |          
2022-08-05|SF303   |7,730.00  |7,730.00  |7,730.00  |7,730.00  |7,730.00  |7,730.00  |0.00      |0.00      |20        |11,408    |20        |77.30       |          
2022-08-05|SF304   |7,724.00  |7,724.00  |7,724.00  |7,724.00  |7,724.00  |7,724.00  |0.00      |0.00      |30        |12,238    |30        |115.86      |          
2022-08-05|SF305   |7,674.00  |7,630.00  |7,690.00  |7,548.00  |7,576.00  |7,658.00  |-98.00    |-16.00    |232       |8,530     |175       |888.20      |          
2022-08-05|SF306   |7,646.00  |0.00      |0.00      |0.00      |0.00      |7,642.00  |-4.00     |-4.00     |0         |201       |0         |0.00        |          
2022-08-05|SF307   |7,796.00  |7,604.00  |7,604.00  |7,536.00  |7,536.00  |7,538.00  |-260.00   |-258.00   |96        |313       |95        |361.76      |          
2022-08-05|SM208   |7,202.00  |7,154.00  |7,182.00  |7,138.00  |7,138.00  |7,178.00  |-64.00    |-24.00    |110       |6,153     |11        |394.80      |7,270.00  
2022-08-05|SM209   |7,244.00  |7,242.00  |7,242.00  |7,080.00  |7,122.00  |7,140.00  |-122.00   |-104.00   |109,520   |128,300   |2,976     |390,989.60  |          
2022-08-05|SM210   |7,162.00  |7,168.00  |7,172.00  |7,032.00  |7,080.00  |7,092.00  |-82.00    |-70.00    |17,424    |59,155    |1,859     |61,782.26   |          
2022-08-05|SM211   |7,222.00  |7,172.00  |7,232.00  |7,080.00  |7,102.00  |7,140.00  |-120.00   |-82.00    |14,477    |52,827    |488       |51,675.01   |          
2022-08-05|SM212   |7,204.00  |7,204.00  |7,210.00  |7,066.00  |7,080.00  |7,128.00  |-124.00   |-76.00    |8,078     |20,694    |447       |28,791.21   |          
2022-08-05|SM301   |7,180.00  |7,160.00  |7,160.00  |7,042.00  |7,088.00  |7,102.00  |-92.00    |-78.00    |24,792    |51,603    |3,903     |88,037.72   |          
2022-08-05|SM302   |7,126.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-36.00    |-36.00    |0         |112       |0         |0.00        |          
2022-08-05|SM303   |7,128.00  |7,112.00  |7,112.00  |7,002.00  |7,078.00  |7,058.00  |-50.00    |-70.00    |8         |217       |2         |28.23       |          
2022-08-05|SM304   |7,130.00  |7,040.00  |7,040.00  |7,020.00  |7,020.00  |7,028.00  |-110.00   |-102.00   |3         |425       |0         |10.54       |          
2022-08-05|SM305   |7,092.00  |7,054.00  |7,080.00  |6,998.00  |7,030.00  |7,036.00  |-62.00    |-56.00    |165       |982       |38        |580.35      |          
2022-08-05|SM306   |7,096.00  |7,014.00  |7,080.00  |7,014.00  |7,048.00  |7,048.00  |-48.00    |-48.00    |3         |66        |1         |10.57       |          
2022-08-05|SM307   |7,110.00  |7,068.00  |7,098.00  |7,038.00  |7,098.00  |7,062.00  |-12.00    |-48.00    |5         |18        |3         |17.66       |          
2022-08-05|SR209   |5,616.00  |5,600.00  |5,623.00  |5,560.00  |5,592.00  |5,589.00  |-24.00    |-27.00    |154,625   |267,171   |-6,987    |864,131.96  |          
2022-08-05|SR211   |5,591.00  |5,568.00  |5,593.00  |5,535.00  |5,578.00  |5,567.00  |-13.00    |-24.00    |36,529    |207,944   |-224      |203,373.19  |          
2022-08-05|SR301   |5,648.00  |5,615.00  |5,637.00  |5,583.00  |5,595.00  |5,600.00  |-53.00    |-48.00    |70,177    |233,738   |7,435     |392,958.70  |          
2022-08-05|SR303   |5,640.00  |5,600.00  |5,630.00  |5,577.00  |5,594.00  |5,596.00  |-46.00    |-44.00    |9,572     |40,134    |-1,116    |53,567.04   |          
2022-08-05|SR305   |5,624.00  |5,606.00  |5,621.00  |5,571.00  |5,594.00  |5,594.00  |-30.00    |-30.00    |2,255     |13,943    |384       |12,614.68   |          
2022-08-05|SR307   |5,642.00  |5,602.00  |5,607.00  |5,585.00  |5,605.00  |5,595.00  |-37.00    |-47.00    |20        |261       |13        |111.91      |          
2022-08-05|TA208   |5,972.00  |5,888.00  |5,888.00  |5,758.00  |5,758.00  |5,838.00  |-214.00   |-134.00   |300       |9,261     |-300      |875.70      |5,948.00  
2022-08-05|TA209   |5,832.00  |5,760.00  |5,786.00  |5,536.00  |5,552.00  |5,662.00  |-280.00   |-170.00   |1,408,753 |672,155   |1,882     |3,987,657.26|          
2022-08-05|TA210   |5,720.00  |5,594.00  |5,622.00  |5,430.00  |5,442.00  |5,518.00  |-278.00   |-202.00   |104,789   |459,218   |2,330     |289,053.26  |          
2022-08-05|TA211   |5,672.00  |5,556.00  |5,562.00  |5,374.00  |5,390.00  |5,452.00  |-282.00   |-220.00   |131,182   |532,668   |2,401     |357,582.07  |          
2022-08-05|TA212   |5,634.00  |5,534.00  |5,534.00  |5,344.00  |5,356.00  |5,418.00  |-278.00   |-216.00   |38,191    |169,364   |6,052     |103,461.18  |          
2022-08-05|TA301   |5,604.00  |5,488.00  |5,492.00  |5,308.00  |5,320.00  |5,384.00  |-284.00   |-220.00   |851,290   |651,545   |54,814    |2,291,820.56|          
2022-08-05|TA302   |5,624.00  |5,424.00  |5,454.00  |5,286.00  |5,352.00  |5,388.00  |-272.00   |-236.00   |697       |71,143    |152       |1,877.49    |          
2022-08-05|TA303   |5,566.00  |5,400.00  |5,420.00  |5,262.00  |5,330.00  |5,346.00  |-236.00   |-220.00   |919       |79,855    |198       |2,456.56    |          
2022-08-05|TA304   |5,558.00  |5,444.00  |5,444.00  |5,250.00  |5,272.00  |5,434.00  |-286.00   |-124.00   |2,148     |55,887    |2,064     |5,835.72    |          
2022-08-05|TA305   |5,474.00  |5,402.00  |5,402.00  |5,236.00  |5,252.00  |5,302.00  |-222.00   |-172.00   |37,798    |115,407   |-2,526    |100,178.13  |          
2022-08-05|TA306   |5,472.00  |5,362.00  |5,362.00  |5,230.00  |5,252.00  |5,264.00  |-220.00   |-208.00   |66        |22,932    |30        |173.68      |          
2022-08-05|TA307   |5,406.00  |5,342.00  |5,342.00  |5,222.00  |5,230.00  |5,240.00  |-176.00   |-166.00   |1,476     |14,941    |1,454     |3,866.39    |          
2022-08-05|UR208   |2,340.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-5.00     |-5.00     |0         |210       |0         |0.00        |2,328.00  
2022-08-05|UR209   |2,234.00  |2,232.00  |2,272.00  |2,206.00  |2,222.00  |2,235.00  |-12.00    |1.00      |47,607    |47,137    |-3,111    |212,774.58  |          
2022-08-05|UR210   |2,189.00  |2,188.00  |2,224.00  |2,173.00  |2,175.00  |2,192.00  |-14.00    |3.00      |91        |2,156     |2         |398.90      |          
2022-08-05|UR211   |2,185.00  |2,184.00  |2,211.00  |2,174.00  |2,180.00  |2,193.00  |-5.00     |8.00      |69        |3,595     |12        |302.66      |          
2022-08-05|UR212   |2,169.00  |2,164.00  |2,203.00  |2,162.00  |2,167.00  |2,181.00  |-2.00     |12.00     |126       |12,199    |38        |549.52      |          
2022-08-05|UR301   |2,148.00  |2,132.00  |2,176.00  |2,115.00  |2,136.00  |2,147.00  |-12.00    |-1.00     |39,956    |64,440    |4,231     |171,553.31  |          
2022-08-05|UR302   |2,137.00  |2,121.00  |2,160.00  |2,121.00  |2,127.00  |2,135.00  |-10.00    |-2.00     |40        |1,493     |17        |170.78      |          
2022-08-05|UR303   |2,150.00  |2,163.00  |2,165.00  |2,136.00  |2,138.00  |2,148.00  |-12.00    |-2.00     |209       |1,952     |197       |897.90      |          
2022-08-05|UR304   |2,146.00  |2,136.00  |2,150.00  |2,136.00  |2,143.00  |2,143.00  |-3.00     |-3.00     |127       |1,691     |118       |544.33      |          
2022-08-05|UR305   |2,146.00  |2,121.00  |2,162.00  |2,106.00  |2,133.00  |2,136.00  |-13.00    |-10.00    |950       |10,314    |332       |4,058.05    |          
2022-08-05|UR306   |2,138.00  |2,131.00  |2,145.00  |2,126.00  |2,126.00  |2,136.00  |-12.00    |-2.00     |14        |693       |-2        |59.81       |          
2022-08-05|UR307   |2,148.00  |2,129.00  |2,136.00  |2,121.00  |2,123.00  |2,127.00  |-25.00    |-21.00    |54        |346       |51        |229.68      |          
2022-08-05|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-05|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-05|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-05|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-08-05|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-05|ZC208   |788.00    |0.00      |0.00      |0.00      |0.00      |789.20    |1.20      |1.20      |0         |0         |0         |0.00        |809.40    
2022-08-05|ZC209   |860.00    |868.80    |870.00    |845.00    |845.00    |861.40    |-15.00    |1.40      |6         |66        |-2        |51.68       |          
2022-08-05|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-05|ZC211   |813.00    |0.00      |0.00      |0.00      |0.00      |814.40    |1.40      |1.40      |0         |6         |0         |0.00        |          
2022-08-05|ZC212   |887.00    |0.00      |0.00      |0.00      |0.00      |888.40    |1.40      |1.40      |0         |2         |0         |0.00        |          
2022-08-05|ZC301   |926.00    |0.00      |0.00      |0.00      |0.00      |927.60    |1.60      |1.60      |0         |13        |0         |0.00        |          
2022-08-05|ZC302   |741.20    |0.00      |0.00      |0.00      |0.00      |742.40    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-08-05|ZC303   |745.00    |0.00      |0.00      |0.00      |0.00      |746.20    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-08-05|ZC304   |745.60    |0.00      |0.00      |0.00      |0.00      |746.80    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-08-05|ZC305   |745.60    |0.00      |0.00      |0.00      |0.00      |746.80    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-08-05|ZC306   |745.60    |0.00      |0.00      |0.00      |0.00      |746.80    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-08-05|ZC307   |745.60    |0.00      |0.00      |0.00      |0.00      |746.80    |1.20      |1.20      |0         |0         |0         |0.00        |          
2022-08-08|AP210   |8,641.00  |8,598.00  |8,640.00  |8,502.00  |8,513.00  |8,564.00  |-128.00   |-77.00    |115,125   |120,331   |11,115    |985,928.97  |          
2022-08-08|AP211   |8,507.00  |8,408.00  |8,468.00  |8,353.00  |8,369.00  |8,406.00  |-138.00   |-101.00   |946       |18,976    |-165      |7,952.52    |          
2022-08-08|AP212   |8,572.00  |8,452.00  |8,544.00  |8,426.00  |8,441.00  |8,468.00  |-131.00   |-104.00   |253       |20,666    |-29       |2,142.34    |          
2022-08-08|AP301   |8,667.00  |8,632.00  |8,684.00  |8,546.00  |8,568.00  |8,611.00  |-99.00    |-56.00    |18,923    |75,319    |3,631     |162,943.50  |          
2022-08-08|AP303   |8,754.00  |8,724.00  |8,730.00  |8,621.00  |8,638.00  |8,679.00  |-116.00   |-75.00    |339       |24,926    |54        |2,942.24    |          
2022-08-08|AP304   |8,888.00  |8,830.00  |8,865.00  |8,760.00  |8,763.00  |8,805.00  |-125.00   |-83.00    |115       |11,722    |-20       |1,012.57    |          
2022-08-08|AP305   |9,120.00  |9,070.00  |9,100.00  |9,000.00  |9,010.00  |9,048.00  |-110.00   |-72.00    |1,069     |18,498    |355       |9,672.27    |          
2022-08-08|CF209   |14,500.00 |14,500.00 |14,660.00 |14,440.00 |14,550.00 |14,535.00 |50.00     |35.00     |76,479    |174,167   |-12,203   |555,808.76  |          
2022-08-08|CF211   |13,880.00 |13,900.00 |14,335.00 |13,870.00 |14,275.00 |14,150.00 |395.00    |270.00    |34,549    |149,491   |-331      |244,445.05  |          
2022-08-08|CF301   |13,730.00 |13,790.00 |14,275.00 |13,750.00 |14,210.00 |14,065.00 |480.00    |335.00    |544,954   |365,563   |14,996    |3,831,959.76|          
2022-08-08|CF303   |13,755.00 |13,800.00 |14,255.00 |13,745.00 |14,210.00 |14,075.00 |455.00    |320.00    |19,347    |67,363    |1,726     |136,152.80  |          
2022-08-08|CF305   |13,750.00 |13,800.00 |14,250.00 |13,745.00 |14,225.00 |14,055.00 |475.00    |305.00    |28,617    |69,373    |2,568     |201,111.43  |          
2022-08-08|CF307   |13,755.00 |13,820.00 |14,260.00 |13,780.00 |14,220.00 |14,055.00 |465.00    |300.00    |206       |3,310     |-66       |1,447.76    |          
2022-08-08|CJ209   |10,570.00 |10,505.00 |10,535.00 |10,410.00 |10,425.00 |10,480.00 |-145.00   |-90.00    |1,820     |14,165    |-777      |9,534.99    |          
2022-08-08|CJ212   |12,115.00 |12,040.00 |12,040.00 |11,790.00 |11,790.00 |11,845.00 |-325.00   |-270.00   |260       |1,068     |187       |1,540.03    |          
2022-08-08|CJ301   |12,175.00 |12,120.00 |12,185.00 |11,810.00 |11,815.00 |11,965.00 |-360.00   |-210.00   |21,709    |25,724    |-611      |129,863.58  |          
2022-08-08|CJ303   |12,430.00 |12,310.00 |12,395.00 |11,950.00 |11,965.00 |12,105.00 |-465.00   |-325.00   |227       |645       |76        |1,373.88    |          
2022-08-08|CJ305   |12,625.00 |12,565.00 |12,570.00 |12,020.00 |12,045.00 |12,280.00 |-580.00   |-345.00   |2,041     |3,365     |-648      |12,530.84   |          
2022-08-08|CJ307   |12,800.00 |12,555.00 |12,585.00 |12,305.00 |12,305.00 |12,420.00 |-495.00   |-380.00   |26        |49        |13        |161.45      |          
2022-08-08|CY208   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |21,265.00 
2022-08-08|CY209   |21,715.00 |21,600.00 |21,745.00 |21,390.00 |21,610.00 |21,585.00 |-105.00   |-130.00   |3,716     |2,603     |-31       |40,104.98   |          
2022-08-08|CY210   |21,570.00 |22,305.00 |22,305.00 |22,305.00 |22,305.00 |22,305.00 |735.00    |735.00    |1         |1         |1         |11.15       |          
2022-08-08|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|CY301   |20,150.00 |20,160.00 |20,560.00 |20,080.00 |20,525.00 |20,330.00 |375.00    |180.00    |569       |1,222     |31        |5,784.55    |          
2022-08-08|CY302   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-08|CY303   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|CY304   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-08|CY305   |20,340.00 |20,505.00 |20,645.00 |20,505.00 |20,580.00 |20,565.00 |240.00    |225.00    |21        |71        |16        |215.95      |          
2022-08-08|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|FG208   |1,553.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |2.00      |2.00      |0         |471       |0         |0.00        |1,532.00  
2022-08-08|FG209   |1,548.00  |1,545.00  |1,595.00  |1,541.00  |1,570.00  |1,572.00  |22.00     |24.00     |744,263   |399,442   |-42,073   |2,339,714.32|          
2022-08-08|FG210   |1,598.00  |1,601.00  |1,629.00  |1,589.00  |1,622.00  |1,618.00  |24.00     |20.00     |658       |5,577     |119       |2,129.76    |          
2022-08-08|FG211   |1,565.00  |1,566.00  |1,595.00  |1,560.00  |1,588.00  |1,582.00  |23.00     |17.00     |833       |10,508    |63        |2,636.04    |          
2022-08-08|FG212   |1,590.00  |1,595.00  |1,631.00  |1,587.00  |1,624.00  |1,614.00  |34.00     |24.00     |413       |8,273     |31        |1,333.31    |          
2022-08-08|FG301   |1,565.00  |1,568.00  |1,614.00  |1,557.00  |1,605.00  |1,591.00  |40.00     |26.00     |567,655   |542,465   |71,408    |1,805,822.83|          
2022-08-08|FG302   |1,586.00  |1,588.00  |1,628.00  |1,579.00  |1,624.00  |1,606.00  |38.00     |20.00     |16,872    |80,891    |3,887     |54,186.17   |          
2022-08-08|FG303   |1,581.00  |1,581.00  |1,620.00  |1,571.00  |1,615.00  |1,601.00  |34.00     |20.00     |584       |34,562    |-65       |1,870.32    |          
2022-08-08|FG304   |1,603.00  |1,590.00  |1,639.00  |1,590.00  |1,626.00  |1,618.00  |23.00     |15.00     |233       |19,886    |-27       |753.83      |          
2022-08-08|FG305   |1,581.00  |1,581.00  |1,630.00  |1,577.00  |1,621.00  |1,612.00  |40.00     |31.00     |8,060     |42,281    |966       |25,980.83   |          
2022-08-08|FG306   |1,607.00  |1,612.00  |1,653.00  |1,612.00  |1,640.00  |1,629.00  |33.00     |22.00     |98        |1,209     |-58       |319.22      |          
2022-08-08|FG307   |1,592.00  |1,599.00  |1,630.00  |1,599.00  |1,620.00  |1,618.00  |28.00     |26.00     |47        |1,483     |-16       |152.07      |          
2022-08-08|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-08|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|MA208   |2,506.00  |2,574.00  |2,574.00  |2,477.00  |2,477.00  |2,526.00  |-29.00    |20.00     |20        |4,201     |-10       |50.51       |2,524.00  
2022-08-08|MA209   |2,479.00  |2,472.00  |2,568.00  |2,463.00  |2,547.00  |2,527.00  |68.00     |48.00     |1,388,461 |812,131   |-44,907   |3,508,388.94|          
2022-08-08|MA210   |2,494.00  |2,482.00  |2,566.00  |2,478.00  |2,554.00  |2,532.00  |60.00     |38.00     |84,054    |360,254   |900       |212,832.36  |          
2022-08-08|MA211   |2,497.00  |2,489.00  |2,574.00  |2,479.00  |2,558.00  |2,538.00  |61.00     |41.00     |68,302    |414,703   |2,419     |173,324.07  |          
2022-08-08|MA212   |2,523.00  |2,521.00  |2,601.00  |2,507.00  |2,593.00  |2,556.00  |70.00     |33.00     |25,923    |109,708   |-1,812    |66,260.43   |          
2022-08-08|MA301   |2,533.00  |2,536.00  |2,614.00  |2,516.00  |2,605.00  |2,575.00  |72.00     |42.00     |291,153   |375,498   |20,503    |749,836.44  |          
2022-08-08|MA302   |2,486.00  |2,474.00  |2,555.00  |2,474.00  |2,555.00  |2,520.00  |69.00     |34.00     |66        |32,405    |-7        |166.32      |          
2022-08-08|MA303   |2,437.00  |2,445.00  |2,506.00  |2,445.00  |2,503.00  |2,484.00  |66.00     |47.00     |33        |20,640    |7         |81.96       |          
2022-08-08|MA304   |2,431.00  |2,422.00  |2,496.00  |2,422.00  |2,496.00  |2,471.00  |65.00     |40.00     |21        |7,292     |-6        |51.89       |          
2022-08-08|MA305   |2,437.00  |2,429.00  |2,501.00  |2,419.00  |2,491.00  |2,472.00  |54.00     |35.00     |4,609     |42,274    |-11       |11,395.07   |          
2022-08-08|MA306   |2,445.00  |2,464.00  |2,506.00  |2,464.00  |2,499.00  |2,485.00  |54.00     |40.00     |8         |3,362     |0         |19.88       |          
2022-08-08|MA307   |2,442.00  |2,502.00  |2,512.00  |2,478.00  |2,512.00  |2,497.00  |70.00     |55.00     |5         |4,305     |-1        |12.48       |          
2022-08-08|OI209   |11,731.00 |11,768.00 |12,035.00 |11,640.00 |11,983.00 |11,819.00 |252.00    |88.00     |217,143   |108,455   |1,137     |2,566,458.39|          
2022-08-08|OI211   |11,274.00 |11,336.00 |11,600.00 |11,185.00 |11,600.00 |11,403.00 |326.00    |129.00    |21,841    |61,510    |503       |249,057.90  |          
2022-08-08|OI301   |10,780.00 |10,850.00 |11,108.00 |10,660.00 |11,092.00 |10,893.00 |312.00    |113.00    |122,391   |81,768    |884       |1,333,166.97|          
2022-08-08|OI303   |10,590.00 |10,622.00 |10,873.00 |10,445.00 |10,868.00 |10,682.00 |278.00    |92.00     |9,560     |22,496    |-64       |102,124.19  |          
2022-08-08|OI305   |10,413.00 |10,465.00 |10,699.00 |10,288.00 |10,699.00 |10,532.00 |286.00    |119.00    |1,197     |20,222    |211       |12,607.40   |          
2022-08-08|OI307   |10,276.00 |10,391.00 |10,494.00 |10,373.00 |10,481.00 |10,455.00 |205.00    |179.00    |22        |40        |6         |230.00      |          
2022-08-08|PF208   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |0.00      |0.00      |0         |374       |0         |0.00        |7,640.00  
2022-08-08|PF209   |7,236.00  |7,110.00  |7,350.00  |7,106.00  |7,342.00  |7,218.00  |106.00    |-18.00    |49,112    |36,465    |-3,595    |177,241.92  |          
2022-08-08|PF210   |7,018.00  |6,898.00  |7,236.00  |6,854.00  |7,210.00  |7,006.00  |192.00    |-12.00    |203,432   |288,276   |5,923     |712,530.38  |          
2022-08-08|PF211   |6,940.00  |6,850.00  |7,134.00  |6,794.00  |7,110.00  |6,932.00  |170.00    |-8.00     |69,997    |214,321   |-617      |242,568.62  |          
2022-08-08|PF212   |6,924.00  |6,822.00  |7,076.00  |6,774.00  |7,058.00  |6,898.00  |134.00    |-26.00    |20,143    |70,867    |-97       |69,463.29   |          
2022-08-08|PF301   |6,918.00  |6,820.00  |7,044.00  |6,768.00  |7,032.00  |6,886.00  |114.00    |-32.00    |25,698    |60,428    |-167      |88,459.84   |          
2022-08-08|PF302   |6,896.00  |6,896.00  |7,036.00  |6,850.00  |7,036.00  |6,898.00  |140.00    |2.00      |1,019     |4,234     |1,009     |3,513.89    |          
2022-08-08|PF303   |6,872.00  |6,872.00  |6,912.00  |6,872.00  |6,900.00  |6,872.00  |28.00     |0.00      |1,005     |3,607     |1,001     |3,453.26    |          
2022-08-08|PF304   |6,906.00  |6,918.00  |6,970.00  |6,918.00  |6,950.00  |6,946.00  |44.00     |40.00     |3         |1,318     |0         |10.42       |          
2022-08-08|PF305   |6,932.00  |6,804.00  |7,034.00  |6,804.00  |7,034.00  |6,936.00  |102.00    |4.00      |74        |9,801     |0         |256.58      |          
2022-08-08|PF306   |6,930.00  |6,854.00  |6,992.00  |6,842.00  |6,992.00  |6,886.00  |62.00     |-44.00    |5         |848       |3         |17.22       |          
2022-08-08|PF307   |6,920.00  |6,902.00  |7,070.00  |6,888.00  |7,070.00  |6,968.00  |150.00    |48.00     |7         |1,260     |0         |24.39       |          
2022-08-08|PK210   |9,624.00  |9,732.00  |9,838.00  |9,694.00  |9,822.00  |9,776.00  |198.00    |152.00    |68,165    |89,621    |2,289     |333,163.02  |          
2022-08-08|PK211   |9,792.00  |9,896.00  |10,010.00 |9,830.00  |9,988.00  |9,936.00  |196.00    |144.00    |134       |659       |21        |665.74      |          
2022-08-08|PK212   |9,894.00  |9,998.00  |10,120.00 |9,930.00  |10,106.00 |10,036.00 |212.00    |142.00    |54        |760       |18        |270.94      |          
2022-08-08|PK301   |10,014.00 |10,106.00 |10,300.00 |10,106.00 |10,280.00 |10,238.00 |266.00    |224.00    |20,224    |50,718    |5,223     |103,515.19  |          
2022-08-08|PK303   |10,140.00 |10,140.00 |10,372.00 |10,140.00 |10,362.00 |10,238.00 |222.00    |98.00     |198       |1,386     |75        |1,013.61    |          
2022-08-08|PK304   |10,176.00 |10,218.00 |10,440.00 |10,218.00 |10,420.00 |10,344.00 |244.00    |168.00    |625       |2,367     |296       |3,232.20    |          
2022-08-08|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|RM208   |3,472.00  |0.00      |0.00      |0.00      |0.00      |3,472.00  |0.00      |0.00      |0         |955       |0         |0.00        |3,437.00  
2022-08-08|RM209   |3,416.00  |3,446.00  |3,472.00  |3,421.00  |3,445.00  |3,448.00  |29.00     |32.00     |14,334    |50,108    |-5,249    |49,426.43   |          
2022-08-08|RM211   |3,000.00  |2,999.00  |3,036.00  |2,995.00  |3,018.00  |3,015.00  |18.00     |15.00     |907       |9,681     |-119      |2,734.52    |          
2022-08-08|RM301   |2,799.00  |2,830.00  |2,844.00  |2,795.00  |2,811.00  |2,819.00  |12.00     |20.00     |440,881   |295,389   |-10,282   |1,242,829.42|          
2022-08-08|RM303   |2,804.00  |2,837.00  |2,845.00  |2,799.00  |2,815.00  |2,822.00  |11.00     |18.00     |5,099     |16,348    |-61       |14,391.50   |          
2022-08-08|RM305   |2,862.00  |2,891.00  |2,904.00  |2,858.00  |2,876.00  |2,881.00  |14.00     |19.00     |28,758    |23,081    |-28       |82,854.01   |          
2022-08-08|RM307   |2,839.00  |2,873.00  |2,873.00  |2,840.00  |2,855.00  |2,857.00  |16.00     |18.00     |40        |52        |-8        |114.28      |          
2022-08-08|RS208   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,833.00  |77.00     |77.00     |0         |0         |0         |0.00        |6,838.00  
2022-08-08|RS209   |6,462.00  |6,474.00  |6,588.00  |6,474.00  |6,552.00  |6,536.00  |90.00     |74.00     |20        |117       |-1        |130.72      |          
2022-08-08|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|RS307   |6,391.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |10.00     |10.00     |0         |1         |0         |0.00        |          
2022-08-08|SA208   |2,609.00  |2,616.00  |2,660.00  |2,616.00  |2,645.00  |2,644.00  |36.00     |35.00     |590       |2,563     |302       |3,119.76    |2,653.00  
2022-08-08|SA209   |2,583.00  |2,581.00  |2,644.00  |2,573.00  |2,624.00  |2,616.00  |41.00     |33.00     |129,338   |152,818   |-27,960   |676,597.99  |          
2022-08-08|SA210   |2,477.00  |2,469.00  |2,568.00  |2,459.00  |2,560.00  |2,528.00  |83.00     |51.00     |16,898    |81,507    |-599      |85,428.36   |          
2022-08-08|SA211   |2,401.00  |2,395.00  |2,502.00  |2,379.00  |2,493.00  |2,462.00  |92.00     |61.00     |10,113    |72,734    |242       |49,792.02   |          
2022-08-08|SA212   |2,344.00  |2,334.00  |2,470.00  |2,330.00  |2,462.00  |2,411.00  |118.00    |67.00     |3,922     |26,248    |193       |18,913.34   |          
2022-08-08|SA301   |2,262.00  |2,255.00  |2,396.00  |2,245.00  |2,390.00  |2,328.00  |128.00    |66.00     |1,117,680 |355,535   |-9,741    |5,204,980.04|          
2022-08-08|SA302   |2,240.00  |2,231.00  |2,371.00  |2,216.00  |2,364.00  |2,321.00  |124.00    |81.00     |888       |8,441     |-499      |4,122.06    |          
2022-08-08|SA303   |2,162.00  |2,162.00  |2,288.00  |2,132.00  |2,280.00  |2,236.00  |118.00    |74.00     |871       |15,828    |-257      |3,894.92    |          
2022-08-08|SA304   |2,167.00  |2,169.00  |2,260.00  |2,139.00  |2,254.00  |2,205.00  |87.00     |38.00     |194       |6,617     |-2        |855.40      |          
2022-08-08|SA305   |2,066.00  |2,058.00  |2,175.00  |2,051.00  |2,171.00  |2,121.00  |105.00    |55.00     |28,473    |39,303    |-796      |120,765.17  |          
2022-08-08|SA306   |2,055.00  |2,053.00  |2,156.00  |2,048.00  |2,152.00  |2,117.00  |97.00     |62.00     |1,393     |4,517     |-1,091    |5,899.26    |          
2022-08-08|SA307   |1,990.00  |1,992.00  |2,073.00  |1,982.00  |2,070.00  |2,039.00  |80.00     |49.00     |661       |1,652     |-72       |2,695.68    |          
2022-08-08|SF208   |7,760.00  |7,760.00  |7,818.00  |7,716.00  |7,716.00  |7,762.00  |-44.00    |2.00      |310       |1,653     |-156      |1,203.01    |7,900.00  
2022-08-08|SF209   |7,792.00  |7,828.00  |7,846.00  |7,708.00  |7,714.00  |7,762.00  |-78.00    |-30.00    |125,930   |124,348   |10,204    |488,708.27  |          
2022-08-08|SF210   |7,688.00  |7,700.00  |7,744.00  |7,584.00  |7,594.00  |7,630.00  |-94.00    |-58.00    |25,828    |80,716    |1,777     |98,517.41   |          
2022-08-08|SF211   |7,778.00  |7,796.00  |7,826.00  |7,698.00  |7,710.00  |7,744.00  |-68.00    |-34.00    |15,731    |65,422    |1,126     |60,910.03   |          
2022-08-08|SF212   |7,746.00  |7,778.00  |7,778.00  |7,656.00  |7,684.00  |7,708.00  |-62.00    |-38.00    |4,734     |32,934    |633       |18,242.61   |          
2022-08-08|SF301   |7,706.00  |7,750.00  |7,750.00  |7,630.00  |7,644.00  |7,680.00  |-62.00    |-26.00    |18,661    |48,711    |2,629     |71,647.46   |          
2022-08-08|SF302   |7,712.00  |7,664.00  |7,664.00  |7,604.00  |7,608.00  |7,612.00  |-104.00   |-100.00   |51        |471       |46        |194.07      |          
2022-08-08|SF303   |7,730.00  |7,616.00  |7,680.00  |7,608.00  |7,656.00  |7,648.00  |-74.00    |-82.00    |5         |11,411    |3         |19.12       |          
2022-08-08|SF304   |7,724.00  |7,616.00  |7,650.00  |7,616.00  |7,650.00  |7,630.00  |-74.00    |-94.00    |3         |12,239    |1         |11.44       |          
2022-08-08|SF305   |7,658.00  |7,606.00  |7,636.00  |7,580.00  |7,582.00  |7,602.00  |-76.00    |-56.00    |52        |8,551     |21        |197.64      |          
2022-08-08|SF306   |7,642.00  |0.00      |0.00      |0.00      |0.00      |7,594.00  |-48.00    |-48.00    |0         |201       |0         |0.00        |          
2022-08-08|SF307   |7,538.00  |7,594.00  |7,594.00  |7,594.00  |7,594.00  |7,594.00  |56.00     |56.00     |1         |313       |0         |3.80        |          
2022-08-08|SM208   |7,178.00  |7,250.00  |7,250.00  |7,124.00  |7,178.00  |7,150.00  |0.00      |-28.00    |493       |6,558     |405       |1,762.55    |7,260.00  
2022-08-08|SM209   |7,140.00  |7,200.00  |7,210.00  |7,108.00  |7,152.00  |7,158.00  |12.00     |18.00     |108,735   |123,063   |-5,237    |389,141.71  |          
2022-08-08|SM210   |7,092.00  |7,144.00  |7,180.00  |7,064.00  |7,092.00  |7,104.00  |0.00      |12.00     |19,241    |59,624    |469       |68,338.18   |          
2022-08-08|SM211   |7,140.00  |7,138.00  |7,276.00  |7,138.00  |7,150.00  |7,182.00  |10.00     |42.00     |15,190    |53,352    |525       |54,538.06   |          
2022-08-08|SM212   |7,128.00  |7,166.00  |7,262.00  |7,120.00  |7,134.00  |7,168.00  |6.00      |40.00     |6,833     |20,898    |204       |24,490.32   |          
2022-08-08|SM301   |7,102.00  |7,156.00  |7,246.00  |7,110.00  |7,124.00  |7,158.00  |22.00     |56.00     |39,726    |55,510    |3,907     |142,177.43  |          
2022-08-08|SM302   |7,090.00  |7,208.00  |7,208.00  |7,084.00  |7,086.00  |7,096.00  |-4.00     |6.00      |33        |145       |33        |117.09      |          
2022-08-08|SM303   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |26.00     |26.00     |0         |217       |0         |0.00        |          
2022-08-08|SM304   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |42.00     |42.00     |0         |425       |0         |0.00        |          
2022-08-08|SM305   |7,036.00  |7,132.00  |7,164.00  |7,060.00  |7,072.00  |7,082.00  |36.00     |46.00     |170       |1,035     |53        |601.99      |          
2022-08-08|SM306   |7,048.00  |7,124.00  |7,128.00  |7,084.00  |7,084.00  |7,096.00  |36.00     |48.00     |13        |70        |4         |46.13       |          
2022-08-08|SM307   |7,062.00  |7,116.00  |7,118.00  |7,068.00  |7,118.00  |7,106.00  |56.00     |44.00     |5         |17        |-1        |17.76       |          
2022-08-08|SR209   |5,589.00  |5,600.00  |5,634.00  |5,568.00  |5,617.00  |5,612.00  |28.00     |23.00     |136,895   |255,798   |-11,373   |768,280.70  |          
2022-08-08|SR211   |5,567.00  |5,580.00  |5,620.00  |5,559.00  |5,606.00  |5,600.00  |39.00     |33.00     |35,740    |208,126   |182       |200,153.57  |          
2022-08-08|SR301   |5,600.00  |5,596.00  |5,634.00  |5,570.00  |5,626.00  |5,616.00  |26.00     |16.00     |66,882    |243,925   |10,187    |375,630.53  |          
2022-08-08|SR303   |5,596.00  |5,589.00  |5,633.00  |5,572.00  |5,627.00  |5,615.00  |31.00     |19.00     |5,859     |40,030    |-104      |32,900.09   |          
2022-08-08|SR305   |5,594.00  |5,599.00  |5,631.00  |5,575.00  |5,627.00  |5,615.00  |33.00     |21.00     |648       |13,994    |51        |3,638.22    |          
2022-08-08|SR307   |5,595.00  |5,630.00  |5,640.00  |5,625.00  |5,636.00  |5,633.00  |41.00     |38.00     |7         |261       |0         |39.43       |          
2022-08-08|TA208   |5,838.00  |5,798.00  |5,954.00  |5,708.00  |5,954.00  |5,804.00  |116.00    |-34.00    |5,858     |7,170     |-2,091    |16,997.89   |5,954.00  
2022-08-08|TA209   |5,662.00  |5,520.00  |5,844.00  |5,512.00  |5,830.00  |5,668.00  |168.00    |6.00      |1,078,270 |613,935   |-58,220   |3,055,368.60|          
2022-08-08|TA210   |5,518.00  |5,422.00  |5,680.00  |5,392.00  |5,676.00  |5,520.00  |158.00    |2.00      |122,999   |461,614   |2,396     |339,393.73  |          
2022-08-08|TA211   |5,452.00  |5,364.00  |5,594.00  |5,332.00  |5,582.00  |5,444.00  |130.00    |-8.00     |134,552   |538,428   |5,760     |366,212.46  |          
2022-08-08|TA212   |5,418.00  |5,340.00  |5,554.00  |5,294.00  |5,548.00  |5,406.00  |130.00    |-12.00    |45,210    |175,200   |5,836     |122,200.44  |          
2022-08-08|TA301   |5,384.00  |5,290.00  |5,514.00  |5,254.00  |5,508.00  |5,376.00  |124.00    |-8.00     |1,052,144 |687,001   |35,456    |2,827,969.62|          
2022-08-08|TA302   |5,388.00  |5,282.00  |5,480.00  |5,234.00  |5,476.00  |5,422.00  |88.00     |34.00     |2,665     |70,902    |-241      |7,225.44    |          
2022-08-08|TA303   |5,346.00  |5,234.00  |5,450.00  |5,216.00  |5,450.00  |5,378.00  |104.00    |32.00     |295       |79,952    |97        |793.18      |          
2022-08-08|TA304   |5,434.00  |5,234.00  |5,428.00  |5,202.00  |5,422.00  |5,362.00  |-12.00    |-72.00    |113       |55,885    |-2        |302.96      |          
2022-08-08|TA305   |5,302.00  |5,234.00  |5,426.00  |5,184.00  |5,418.00  |5,306.00  |116.00    |4.00      |9,348     |116,402   |995       |24,799.55   |          
2022-08-08|TA306   |5,264.00  |5,226.00  |5,392.00  |5,176.00  |5,384.00  |5,242.00  |120.00    |-22.00    |98        |22,916    |-16       |256.84      |          
2022-08-08|TA307   |5,240.00  |5,240.00  |5,370.00  |5,168.00  |5,368.00  |5,242.00  |128.00    |2.00      |620       |15,508    |567       |1,624.97    |          
2022-08-08|UR208   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |0.00      |0.00      |0         |210       |0         |0.00        |2,325.00  
2022-08-08|UR209   |2,235.00  |2,193.00  |2,244.00  |2,193.00  |2,222.00  |2,220.00  |-13.00    |-15.00    |32,403    |44,303    |-2,834    |143,892.65  |          
2022-08-08|UR210   |2,192.00  |2,171.00  |2,219.00  |2,170.00  |2,204.00  |2,189.00  |12.00     |-3.00     |93        |2,149     |-7        |407.13      |          
2022-08-08|UR211   |2,193.00  |2,171.00  |2,248.00  |2,171.00  |2,202.00  |2,198.00  |9.00      |5.00      |164       |3,579     |-16       |720.86      |          
2022-08-08|UR212   |2,181.00  |2,140.00  |2,239.00  |2,140.00  |2,194.00  |2,191.00  |13.00     |10.00     |143       |12,189    |-10       |626.51      |          
2022-08-08|UR301   |2,147.00  |2,118.00  |2,185.00  |2,118.00  |2,170.00  |2,156.00  |23.00     |9.00      |43,943    |69,508    |5,068     |189,514.12  |          
2022-08-08|UR302   |2,135.00  |2,132.00  |2,168.00  |2,132.00  |2,161.00  |2,160.00  |26.00     |25.00     |38        |1,486     |-7        |164.16      |          
2022-08-08|UR303   |2,148.00  |2,162.00  |2,181.00  |2,162.00  |2,174.00  |2,171.00  |26.00     |23.00     |7         |1,953     |1         |30.39       |          
2022-08-08|UR304   |2,143.00  |2,155.00  |2,155.00  |2,155.00  |2,155.00  |2,155.00  |12.00     |12.00     |1         |1,690     |-1        |4.31        |          
2022-08-08|UR305   |2,136.00  |2,116.00  |2,173.00  |2,116.00  |2,166.00  |2,151.00  |30.00     |15.00     |713       |10,288    |-26       |3,067.11    |          
2022-08-08|UR306   |2,136.00  |2,135.00  |2,164.00  |2,135.00  |2,146.00  |2,146.00  |10.00     |10.00     |13        |685       |-8        |55.78       |          
2022-08-08|UR307   |2,127.00  |2,137.00  |2,155.00  |2,136.00  |2,146.00  |2,144.00  |19.00     |17.00     |127       |446       |100       |544.67      |          
2022-08-08|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-08|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-08|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-08|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-08-08|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-08|ZC209   |861.40    |820.20    |865.00    |820.00    |864.60    |839.00    |3.20      |-22.40    |32        |64        |-2        |268.50      |          
2022-08-08|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-08|ZC211   |814.40    |0.00      |0.00      |0.00      |0.00      |793.20    |-21.20    |-21.20    |0         |6         |0         |0.00        |          
2022-08-08|ZC212   |888.40    |0.00      |0.00      |0.00      |0.00      |865.40    |-23.00    |-23.00    |0         |2         |0         |0.00        |          
2022-08-08|ZC301   |927.60    |0.00      |0.00      |0.00      |0.00      |903.40    |-24.20    |-24.20    |0         |13        |0         |0.00        |          
2022-08-08|ZC302   |742.40    |0.00      |0.00      |0.00      |0.00      |723.00    |-19.40    |-19.40    |0         |0         |0         |0.00        |          
2022-08-08|ZC303   |746.20    |0.00      |0.00      |0.00      |0.00      |726.80    |-19.40    |-19.40    |0         |0         |0         |0.00        |          
2022-08-08|ZC304   |746.80    |0.00      |0.00      |0.00      |0.00      |727.40    |-19.40    |-19.40    |0         |0         |0         |0.00        |          
2022-08-08|ZC305   |746.80    |0.00      |0.00      |0.00      |0.00      |727.40    |-19.40    |-19.40    |0         |0         |0         |0.00        |          
2022-08-08|ZC306   |746.80    |0.00      |0.00      |0.00      |0.00      |727.40    |-19.40    |-19.40    |0         |0         |0         |0.00        |          
2022-08-08|ZC307   |746.80    |0.00      |0.00      |0.00      |0.00      |727.40    |-19.40    |-19.40    |0         |0         |0         |0.00        |          
2022-08-08|ZC308   |746.80    |0.00      |0.00      |0.00      |0.00      |727.40    |-19.40    |-19.40    |0         |0         |0         |0.00        |          
2022-08-09|AP210   |8,564.00  |8,501.00  |8,680.00  |8,480.00  |8,603.00  |8,561.00  |39.00     |-3.00     |125,464   |113,571   |-6,760    |1,074,066.53|          
2022-08-09|AP211   |8,406.00  |8,362.00  |8,495.00  |8,323.00  |8,418.00  |8,394.00  |12.00     |-12.00    |585       |18,938    |-38       |4,910.70    |          
2022-08-09|AP212   |8,468.00  |8,416.00  |8,565.00  |8,399.00  |8,491.00  |8,475.00  |23.00     |7.00      |183       |20,647    |-19       |1,550.90    |          
2022-08-09|AP301   |8,611.00  |8,546.00  |8,707.00  |8,530.00  |8,634.00  |8,603.00  |23.00     |-8.00     |17,075    |74,295    |-1,024    |146,891.05  |          
2022-08-09|AP303   |8,679.00  |8,622.00  |8,750.00  |8,570.00  |8,673.00  |8,653.00  |-6.00     |-26.00    |394       |24,980    |54        |3,409.20    |          
2022-08-09|AP304   |8,805.00  |8,777.00  |8,852.00  |8,696.00  |8,793.00  |8,748.00  |-12.00    |-57.00    |137       |11,704    |-18       |1,198.47    |          
2022-08-09|AP305   |9,048.00  |9,000.00  |9,103.00  |8,952.00  |9,051.00  |9,022.00  |3.00      |-26.00    |1,129     |18,609    |111       |10,185.79   |          
2022-08-09|CF209   |14,535.00 |14,550.00 |14,660.00 |14,500.00 |14,595.00 |14,575.00 |60.00     |40.00     |56,823    |163,731   |-10,436   |414,115.98  |          
2022-08-09|CF211   |14,150.00 |14,260.00 |14,470.00 |14,220.00 |14,405.00 |14,330.00 |255.00    |180.00    |35,230    |149,642   |151       |252,456.70  |          
2022-08-09|CF301   |14,065.00 |14,200.00 |14,395.00 |14,130.00 |14,295.00 |14,235.00 |230.00    |170.00    |443,544   |372,690   |7,127     |3,157,382.48|          
2022-08-09|CF303   |14,075.00 |14,200.00 |14,400.00 |14,135.00 |14,320.00 |14,245.00 |245.00    |170.00    |14,493    |68,280    |917       |103,236.15  |          
2022-08-09|CF305   |14,055.00 |14,220.00 |14,410.00 |14,150.00 |14,320.00 |14,245.00 |265.00    |190.00    |18,651    |71,498    |2,125     |132,851.40  |          
2022-08-09|CF307   |14,055.00 |14,195.00 |14,400.00 |14,175.00 |14,360.00 |14,235.00 |305.00    |180.00    |161       |3,283     |-27       |1,145.85    |          
2022-08-09|CJ209   |10,480.00 |10,405.00 |10,460.00 |10,405.00 |10,430.00 |10,435.00 |-50.00    |-45.00    |822       |14,041    |-124      |4,289.20    |          
2022-08-09|CJ212   |11,845.00 |11,845.00 |11,845.00 |11,750.00 |11,820.00 |11,810.00 |-25.00    |-35.00    |18        |1,077     |9         |106.28      |          
2022-08-09|CJ301   |11,965.00 |11,770.00 |11,925.00 |11,705.00 |11,865.00 |11,840.00 |-100.00   |-125.00   |10,336    |26,462    |738       |61,186.82   |          
2022-08-09|CJ303   |12,105.00 |11,940.00 |12,020.00 |11,925.00 |12,000.00 |11,985.00 |-105.00   |-120.00   |37        |641       |-4        |221.70      |          
2022-08-09|CJ305   |12,280.00 |12,030.00 |12,155.00 |11,995.00 |12,155.00 |12,090.00 |-125.00   |-190.00   |490       |3,480     |115       |2,962.52    |          
2022-08-09|CJ307   |12,420.00 |12,300.00 |12,310.00 |12,215.00 |12,305.00 |12,280.00 |-115.00   |-140.00   |12        |53        |4         |73.67       |          
2022-08-09|CY208   |21,090.00 |0.00      |0.00      |0.00      |0.00      |21,230.00 |140.00    |140.00    |0         |0         |0         |0.00        |21,265.00 
2022-08-09|CY209   |21,585.00 |21,645.00 |21,895.00 |21,570.00 |21,615.00 |21,730.00 |30.00     |145.00    |2,772     |2,472     |-131      |30,119.27   |          
2022-08-09|CY210   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-09|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|CY301   |20,330.00 |20,485.00 |20,670.00 |20,450.00 |20,595.00 |20,540.00 |265.00    |210.00    |234       |1,255     |33        |2,403.31    |          
2022-08-09|CY302   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,710.00 |210.00    |210.00    |0         |1         |0         |0.00        |          
2022-08-09|CY303   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|CY304   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-09|CY305   |20,565.00 |20,675.00 |20,700.00 |20,515.00 |20,640.00 |20,575.00 |75.00     |10.00     |34        |95        |24        |349.81      |          
2022-08-09|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|FG208   |1,555.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |22.00     |22.00     |0         |471       |0         |0.00        |1,542.00  
2022-08-09|FG209   |1,572.00  |1,562.00  |1,592.00  |1,551.00  |1,577.00  |1,573.00  |5.00      |1.00      |479,185   |352,735   |-46,707   |1,507,794.37|          
2022-08-09|FG210   |1,618.00  |1,616.00  |1,650.00  |1,611.00  |1,636.00  |1,634.00  |18.00     |16.00     |771       |5,673     |96        |2,519.21    |          
2022-08-09|FG211   |1,582.00  |1,583.00  |1,601.00  |1,583.00  |1,594.00  |1,594.00  |12.00     |12.00     |528       |10,450    |-58       |1,683.32    |          
2022-08-09|FG212   |1,614.00  |1,623.00  |1,635.00  |1,613.00  |1,630.00  |1,625.00  |16.00     |11.00     |296       |8,236     |-37       |962.17      |          
2022-08-09|FG301   |1,591.00  |1,600.00  |1,617.00  |1,588.00  |1,602.00  |1,603.00  |11.00     |12.00     |459,100   |579,830   |37,365    |1,471,485.24|          
2022-08-09|FG302   |1,606.00  |1,621.00  |1,634.00  |1,608.00  |1,624.00  |1,621.00  |18.00     |15.00     |15,869    |82,840    |1,949     |51,455.15   |          
2022-08-09|FG303   |1,601.00  |1,610.00  |1,625.00  |1,600.00  |1,612.00  |1,612.00  |11.00     |11.00     |217       |34,530    |-32       |699.59      |          
2022-08-09|FG304   |1,618.00  |1,626.00  |1,636.00  |1,626.00  |1,634.00  |1,633.00  |16.00     |15.00     |7         |19,887    |1         |22.86       |          
2022-08-09|FG305   |1,612.00  |1,618.00  |1,635.00  |1,611.00  |1,618.00  |1,621.00  |6.00      |9.00      |4,172     |42,525    |244       |13,528.93   |          
2022-08-09|FG306   |1,629.00  |1,640.00  |1,654.00  |1,639.00  |1,645.00  |1,647.00  |16.00     |18.00     |526       |1,708     |499       |1,732.17    |          
2022-08-09|FG307   |1,618.00  |1,620.00  |1,635.00  |1,618.00  |1,626.00  |1,626.00  |8.00      |8.00      |329       |1,795     |312       |1,069.79    |          
2022-08-09|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-09|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|MA208   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |1,428     |2,773     |-1,428    |3,527.16    |2,530.00  
2022-08-09|MA209   |2,527.00  |2,530.00  |2,544.00  |2,471.00  |2,488.00  |2,509.00  |-39.00    |-18.00    |1,296,620 |774,524   |-37,607   |3,252,588.22|          
2022-08-09|MA210   |2,532.00  |2,538.00  |2,549.00  |2,487.00  |2,503.00  |2,521.00  |-29.00    |-11.00    |72,500    |358,952   |-1,302    |182,764.15  |          
2022-08-09|MA211   |2,538.00  |2,549.00  |2,558.00  |2,497.00  |2,510.00  |2,530.00  |-28.00    |-8.00     |66,228    |417,120   |2,417     |167,547.44  |          
2022-08-09|MA212   |2,556.00  |2,582.00  |2,598.00  |2,535.00  |2,545.00  |2,567.00  |-11.00    |11.00     |21,791    |111,606   |1,898     |55,930.45   |          
2022-08-09|MA301   |2,575.00  |2,605.00  |2,611.00  |2,547.00  |2,557.00  |2,576.00  |-18.00    |1.00      |314,244   |389,720   |14,222    |809,387.72  |          
2022-08-09|MA302   |2,520.00  |2,536.00  |2,550.00  |2,488.00  |2,508.00  |2,515.00  |-12.00    |-5.00     |31        |32,402    |-3        |77.98       |          
2022-08-09|MA303   |2,484.00  |2,488.00  |2,497.00  |2,439.00  |2,467.00  |2,471.00  |-17.00    |-13.00    |30        |20,637    |-3        |74.12       |          
2022-08-09|MA304   |2,471.00  |2,483.00  |2,485.00  |2,442.00  |2,456.00  |2,465.00  |-15.00    |-6.00     |15        |7,296     |4         |36.98       |          
2022-08-09|MA305   |2,472.00  |2,478.00  |2,498.00  |2,444.00  |2,458.00  |2,469.00  |-14.00    |-3.00     |4,567     |43,911    |1,637     |11,274.17   |          
2022-08-09|MA306   |2,485.00  |2,486.00  |2,486.00  |2,463.00  |2,463.00  |2,475.00  |-22.00    |-10.00    |5         |3,363     |1         |12.38       |          
2022-08-09|MA307   |2,497.00  |2,487.00  |2,500.00  |2,461.00  |2,467.00  |2,466.00  |-30.00    |-31.00    |2,747     |7,039     |2,734     |6,775.09    |          
2022-08-09|OI209   |11,819.00 |11,950.00 |11,993.00 |11,718.00 |11,958.00 |11,854.00 |139.00    |35.00     |220,174   |107,026   |-1,429    |2,610,002.44|          
2022-08-09|OI211   |11,403.00 |11,548.00 |11,645.00 |11,402.00 |11,584.00 |11,523.00 |181.00    |120.00    |15,843    |61,856    |346       |182,559.46  |          
2022-08-09|OI301   |10,893.00 |11,070.00 |11,156.00 |10,913.00 |11,098.00 |11,033.00 |205.00    |140.00    |108,420   |81,887    |119       |1,196,173.23|          
2022-08-09|OI303   |10,682.00 |10,835.00 |10,934.00 |10,694.00 |10,873.00 |10,815.00 |191.00    |133.00    |6,687     |23,168    |672       |72,318.35   |          
2022-08-09|OI305   |10,532.00 |10,666.00 |10,754.00 |10,525.00 |10,698.00 |10,646.00 |166.00    |114.00    |677       |20,264    |42        |7,207.21    |          
2022-08-09|OI307   |10,455.00 |10,535.00 |10,555.00 |10,454.00 |10,555.00 |10,544.00 |100.00    |89.00     |53        |86        |46        |558.85      |          
2022-08-09|PF208   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |0.00      |0.00      |0         |374       |0         |0.00        |7,640.00  
2022-08-09|PF209   |7,218.00  |7,306.00  |7,392.00  |7,284.00  |7,322.00  |7,328.00  |104.00    |110.00    |28,951    |35,102    |-1,363    |106,074.65  |          
2022-08-09|PF210   |7,006.00  |7,200.00  |7,294.00  |7,150.00  |7,228.00  |7,218.00  |222.00    |212.00    |159,332   |295,910   |7,634     |575,022.72  |          
2022-08-09|PF211   |6,932.00  |7,102.00  |7,200.00  |7,054.00  |7,140.00  |7,128.00  |208.00    |196.00    |64,326    |218,006   |3,685     |229,249.09  |          
2022-08-09|PF212   |6,898.00  |7,046.00  |7,140.00  |7,006.00  |7,078.00  |7,072.00  |180.00    |174.00    |13,789    |72,332    |1,465     |48,754.36   |          
2022-08-09|PF301   |6,886.00  |6,994.00  |7,100.00  |6,974.00  |7,048.00  |7,038.00  |162.00    |152.00    |20,107    |60,982    |554       |70,750.61   |          
2022-08-09|PF302   |6,898.00  |6,952.00  |7,090.00  |6,952.00  |7,072.00  |6,964.00  |174.00    |66.00     |116       |4,331     |97        |403.85      |          
2022-08-09|PF303   |6,872.00  |6,988.00  |7,030.00  |6,988.00  |7,030.00  |7,002.00  |158.00    |130.00    |3         |3,606     |-1        |10.50       |          
2022-08-09|PF304   |6,946.00  |6,994.00  |7,064.00  |6,994.00  |7,064.00  |7,030.00  |118.00    |84.00     |2         |1,319     |1         |7.03        |          
2022-08-09|PF305   |6,936.00  |7,004.00  |7,064.00  |6,966.00  |7,046.00  |7,020.00  |110.00    |84.00     |54        |9,788     |-13       |189.55      |          
2022-08-09|PF306   |6,886.00  |7,012.00  |7,012.00  |7,010.00  |7,010.00  |7,012.00  |124.00    |126.00    |3         |850       |2         |10.52       |          
2022-08-09|PF307   |6,968.00  |7,002.00  |7,010.00  |7,002.00  |7,010.00  |7,004.00  |42.00     |36.00     |130       |1,390     |130       |455.25      |          
2022-08-09|PK210   |9,776.00  |9,812.00  |9,826.00  |9,736.00  |9,778.00  |9,778.00  |2.00      |2.00      |38,057    |88,701    |-920      |186,047.52  |          
2022-08-09|PK211   |9,936.00  |9,928.00  |10,032.00 |9,874.00  |9,948.00  |9,950.00  |12.00     |14.00     |156       |641       |-18       |776.13      |          
2022-08-09|PK212   |10,036.00 |10,048.00 |10,162.00 |10,000.00 |10,086.00 |10,076.00 |50.00     |40.00     |129       |789       |29        |649.89      |          
2022-08-09|PK301   |10,238.00 |10,280.00 |10,336.00 |10,230.00 |10,286.00 |10,282.00 |48.00     |44.00     |14,979    |52,863    |2,145     |77,006.97   |          
2022-08-09|PK303   |10,238.00 |10,332.00 |10,388.00 |10,322.00 |10,346.00 |10,360.00 |108.00    |122.00    |95        |1,423     |37        |492.08      |          
2022-08-09|PK304   |10,344.00 |10,376.00 |10,448.00 |10,370.00 |10,406.00 |10,420.00 |62.00     |76.00     |431       |2,511     |144       |2,245.29    |          
2022-08-09|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|RM208   |3,472.00  |0.00      |0.00      |0.00      |0.00      |3,472.00  |0.00      |0.00      |0         |955       |0         |0.00        |3,450.00  
2022-08-09|RM209   |3,448.00  |3,425.00  |3,445.00  |3,410.00  |3,410.00  |3,425.00  |-38.00    |-23.00    |9,529     |48,221    |-1,887    |32,635.52   |          
2022-08-09|RM211   |3,015.00  |2,996.00  |3,020.00  |2,985.00  |2,985.00  |3,004.00  |-30.00    |-11.00    |718       |9,406     |-275      |2,156.63    |          
2022-08-09|RM301   |2,819.00  |2,785.00  |2,818.00  |2,785.00  |2,792.00  |2,800.00  |-27.00    |-19.00    |303,928   |304,149   |8,760     |851,092.54  |          
2022-08-09|RM303   |2,822.00  |2,792.00  |2,822.00  |2,791.00  |2,795.00  |2,805.00  |-27.00    |-17.00    |3,328     |16,522    |174       |9,334.45    |          
2022-08-09|RM305   |2,881.00  |2,860.00  |2,885.00  |2,852.00  |2,859.00  |2,868.00  |-22.00    |-13.00    |20,971    |24,338    |1,257     |60,135.75   |          
2022-08-09|RM307   |2,857.00  |2,842.00  |2,858.00  |2,837.00  |2,845.00  |2,846.00  |-12.00    |-11.00    |20        |52        |0         |56.92       |          
2022-08-09|RS208   |6,833.00  |0.00      |0.00      |0.00      |0.00      |6,831.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |6,847.00  
2022-08-09|RS209   |6,536.00  |6,558.00  |6,560.00  |6,490.00  |6,531.00  |6,534.00  |-5.00     |-2.00     |13        |117       |0         |84.95       |          
2022-08-09|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|RS307   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-09|SA208   |2,644.00  |2,641.00  |2,641.00  |2,608.00  |2,630.00  |2,630.00  |-14.00    |-14.00    |400       |2,399     |-164      |2,104.15    |2,650.00  
2022-08-09|SA209   |2,616.00  |2,614.00  |2,630.00  |2,578.00  |2,593.00  |2,605.00  |-23.00    |-11.00    |85,930    |132,326   |-20,492   |447,657.60  |          
2022-08-09|SA210   |2,528.00  |2,550.00  |2,572.00  |2,521.00  |2,542.00  |2,546.00  |14.00     |18.00     |22,413    |81,961    |454       |114,120.18  |          
2022-08-09|SA211   |2,462.00  |2,487.00  |2,511.00  |2,459.00  |2,484.00  |2,483.00  |22.00     |21.00     |11,631    |72,950    |216       |57,755.00   |          
2022-08-09|SA212   |2,411.00  |2,459.00  |2,483.00  |2,428.00  |2,454.00  |2,457.00  |43.00     |46.00     |4,455     |26,504    |256       |21,890.07   |          
2022-08-09|SA301   |2,328.00  |2,382.00  |2,413.00  |2,354.00  |2,380.00  |2,382.00  |52.00     |54.00     |981,165   |355,916   |381       |4,675,206.09|          
2022-08-09|SA302   |2,321.00  |2,352.00  |2,389.00  |2,324.00  |2,351.00  |2,360.00  |30.00     |39.00     |272       |8,429     |-12       |1,284.09    |          
2022-08-09|SA303   |2,236.00  |2,258.00  |2,305.00  |2,243.00  |2,271.00  |2,278.00  |35.00     |42.00     |713       |15,636    |-192      |3,249.10    |          
2022-08-09|SA304   |2,205.00  |2,247.00  |2,281.00  |2,234.00  |2,268.00  |2,257.00  |63.00     |52.00     |147       |6,593     |-24       |663.64      |          
2022-08-09|SA305   |2,121.00  |2,166.00  |2,197.00  |2,149.00  |2,178.00  |2,174.00  |57.00     |53.00     |30,626    |37,315    |-1,988    |133,169.34  |          
2022-08-09|SA306   |2,117.00  |2,148.00  |2,173.00  |2,130.00  |2,157.00  |2,153.00  |40.00     |36.00     |415       |4,505     |-12       |1,786.60    |          
2022-08-09|SA307   |2,039.00  |2,061.00  |2,088.00  |2,051.00  |2,072.00  |2,071.00  |33.00     |32.00     |739       |1,726     |74        |3,060.48    |          
2022-08-09|SF208   |7,762.00  |7,730.00  |7,912.00  |7,730.00  |7,860.00  |7,856.00  |98.00     |94.00     |92        |1,698     |45        |361.32      |7,922.00  
2022-08-09|SF209   |7,762.00  |7,730.00  |7,950.00  |7,700.00  |7,832.00  |7,834.00  |70.00     |72.00     |155,448   |110,767   |-13,581   |608,821.27  |          
2022-08-09|SF210   |7,630.00  |7,622.00  |7,786.00  |7,602.00  |7,730.00  |7,702.00  |100.00    |72.00     |33,718    |79,766    |-950      |129,837.71  |          
2022-08-09|SF211   |7,744.00  |7,718.00  |7,890.00  |7,710.00  |7,822.00  |7,818.00  |78.00     |74.00     |16,407    |64,698    |-724      |64,128.33   |          
2022-08-09|SF212   |7,708.00  |7,698.00  |7,836.00  |7,672.00  |7,780.00  |7,774.00  |72.00     |66.00     |5,097     |32,875    |-59       |19,808.73   |          
2022-08-09|SF301   |7,680.00  |7,660.00  |7,800.00  |7,638.00  |7,748.00  |7,730.00  |68.00     |50.00     |25,072    |50,128    |1,417     |96,892.27   |          
2022-08-09|SF302   |7,612.00  |7,650.00  |7,744.00  |7,650.00  |7,744.00  |7,692.00  |132.00    |80.00     |4         |472       |1         |15.38       |          
2022-08-09|SF303   |7,648.00  |7,648.00  |7,774.00  |7,648.00  |7,726.00  |7,652.00  |78.00     |4.00      |206       |11,612    |201       |788.01      |          
2022-08-09|SF304   |7,630.00  |7,630.00  |7,670.00  |7,630.00  |7,666.00  |7,632.00  |36.00     |2.00      |72        |12,310    |71        |274.72      |          
2022-08-09|SF305   |7,602.00  |7,608.00  |7,718.00  |7,584.00  |7,662.00  |7,664.00  |60.00     |62.00     |99        |8,575     |24        |379.33      |          
2022-08-09|SF306   |7,594.00  |7,670.00  |7,670.00  |7,670.00  |7,670.00  |7,670.00  |76.00     |76.00     |1         |201       |0         |3.84        |          
2022-08-09|SF307   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,594.00  |0.00      |0.00      |0         |313       |0         |0.00        |          
2022-08-09|SM208   |7,150.00  |7,200.00  |7,298.00  |7,164.00  |7,270.00  |7,250.00  |120.00    |100.00    |374       |6,532     |-26       |1,351.73    |7,270.00  
2022-08-09|SM209   |7,158.00  |7,164.00  |7,320.00  |7,162.00  |7,258.00  |7,248.00  |100.00    |90.00     |129,169   |117,916   |-5,147    |468,025.51  |          
2022-08-09|SM210   |7,104.00  |7,128.00  |7,258.00  |7,110.00  |7,212.00  |7,198.00  |108.00    |94.00     |17,561    |58,934    |-690      |63,203.59   |          
2022-08-09|SM211   |7,182.00  |7,170.00  |7,314.00  |7,164.00  |7,284.00  |7,260.00  |102.00    |78.00     |12,256    |54,650    |1,298     |44,489.07   |          
2022-08-09|SM212   |7,168.00  |7,148.00  |7,296.00  |7,148.00  |7,292.00  |7,244.00  |124.00    |76.00     |6,134     |21,656    |758       |22,217.49   |          
2022-08-09|SM301   |7,158.00  |7,144.00  |7,280.00  |7,142.00  |7,240.00  |7,224.00  |82.00     |66.00     |36,237    |58,812    |3,302     |130,876.41  |          
2022-08-09|SM302   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,222.00  |126.00    |126.00    |0         |145       |0         |0.00        |          
2022-08-09|SM303   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |108.00    |108.00    |0         |217       |0         |0.00        |          
2022-08-09|SM304   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |110.00    |110.00    |0         |425       |0         |0.00        |          
2022-08-09|SM305   |7,082.00  |7,096.00  |7,204.00  |7,092.00  |7,126.00  |7,170.00  |44.00     |88.00     |597       |936       |-99       |2,139.97    |          
2022-08-09|SM306   |7,096.00  |7,108.00  |7,192.00  |7,108.00  |7,138.00  |7,148.00  |42.00     |52.00     |8         |70        |0         |28.59       |          
2022-08-09|SM307   |7,106.00  |7,148.00  |7,178.00  |7,148.00  |7,152.00  |7,158.00  |46.00     |52.00     |6         |14        |-3        |21.47       |          
2022-08-09|SR209   |5,612.00  |5,610.00  |5,645.00  |5,591.00  |5,593.00  |5,617.00  |-19.00    |5.00      |138,266   |246,875   |-8,923    |776,706.19  |          
2022-08-09|SR211   |5,600.00  |5,595.00  |5,620.00  |5,566.00  |5,570.00  |5,605.00  |-30.00    |5.00      |41,711    |206,314   |-1,812    |233,778.12  |          
2022-08-09|SR301   |5,616.00  |5,617.00  |5,642.00  |5,591.00  |5,593.00  |5,616.00  |-23.00    |0.00      |69,989    |260,868   |16,943    |393,046.05  |          
2022-08-09|SR303   |5,615.00  |5,605.00  |5,643.00  |5,596.00  |5,596.00  |5,619.00  |-19.00    |4.00      |6,250     |39,571    |-459      |35,115.65   |          
2022-08-09|SR305   |5,615.00  |5,615.00  |5,640.00  |5,593.00  |5,600.00  |5,615.00  |-15.00    |0.00      |937       |14,577    |583       |5,261.69    |          
2022-08-09|SR307   |5,633.00  |5,640.00  |5,640.00  |5,615.00  |5,615.00  |5,630.00  |-18.00    |-3.00     |26        |278       |17        |146.39      |          
2022-08-09|TA208   |5,804.00  |6,036.00  |6,036.00  |6,034.00  |6,034.00  |6,036.00  |230.00    |232.00    |343       |7,170     |0         |1,034.99    |5,968.00  
2022-08-09|TA209   |5,668.00  |5,770.00  |5,896.00  |5,770.00  |5,824.00  |5,834.00  |156.00    |166.00    |685,365   |559,423   |-54,512   |1,998,733.80|          
2022-08-09|TA210   |5,520.00  |5,632.00  |5,746.00  |5,616.00  |5,688.00  |5,686.00  |168.00    |166.00    |112,658   |458,963   |-2,651    |320,353.17  |          
2022-08-09|TA211   |5,444.00  |5,508.00  |5,664.00  |5,508.00  |5,610.00  |5,596.00  |166.00    |152.00    |138,772   |548,957   |10,529    |388,247.67  |          
2022-08-09|TA212   |5,406.00  |5,502.00  |5,626.00  |5,492.00  |5,560.00  |5,562.00  |154.00    |156.00    |39,481    |177,539   |2,339     |109,773.30  |          
2022-08-09|TA301   |5,376.00  |5,466.00  |5,590.00  |5,450.00  |5,524.00  |5,524.00  |148.00    |148.00    |1,008,414 |743,701   |56,700    |2,785,154.40|          
2022-08-09|TA302   |5,422.00  |5,422.00  |5,556.00  |5,398.00  |5,482.00  |5,430.00  |60.00     |8.00      |2,819     |73,365    |2,463     |7,653.11    |          
2022-08-09|TA303   |5,378.00  |5,378.00  |5,504.00  |5,368.00  |5,448.00  |5,428.00  |70.00     |50.00     |892       |80,320    |368       |2,420.50    |          
2022-08-09|TA304   |5,362.00  |5,362.00  |5,494.00  |5,362.00  |5,448.00  |5,366.00  |86.00     |4.00      |2,110     |57,840    |1,955     |5,661.42    |          
2022-08-09|TA305   |5,306.00  |5,360.00  |5,478.00  |5,360.00  |5,420.00  |5,416.00  |114.00    |110.00    |56,736    |125,593   |9,191     |153,621.25  |          
2022-08-09|TA306   |5,242.00  |5,358.00  |5,448.00  |5,358.00  |5,398.00  |5,410.00  |156.00    |168.00    |33        |22,905    |-11       |89.25       |          
2022-08-09|TA307   |5,242.00  |5,290.00  |5,440.00  |5,290.00  |5,388.00  |5,348.00  |146.00    |106.00    |861       |16,262    |754       |2,302.14    |          
2022-08-09|UR208   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |0.00      |0.00      |0         |210       |0         |0.00        |2,322.00  
2022-08-09|UR209   |2,220.00  |2,210.00  |2,243.00  |2,191.00  |2,237.00  |2,220.00  |17.00     |0.00      |28,873    |37,198    |-7,105    |128,212.11  |          
2022-08-09|UR210   |2,189.00  |2,199.00  |2,229.00  |2,172.00  |2,229.00  |2,204.00  |40.00     |15.00     |214       |2,036     |-113      |943.44      |          
2022-08-09|UR211   |2,198.00  |2,201.00  |2,246.00  |2,184.00  |2,243.00  |2,222.00  |45.00     |24.00     |264       |3,546     |-33       |1,173.10    |          
2022-08-09|UR212   |2,191.00  |2,194.00  |2,233.00  |2,180.00  |2,231.00  |2,213.00  |40.00     |22.00     |206       |12,170    |-19       |911.55      |          
2022-08-09|UR301   |2,156.00  |2,169.00  |2,204.00  |2,144.00  |2,192.00  |2,178.00  |36.00     |22.00     |87,483    |81,828    |12,320    |381,017.62  |          
2022-08-09|UR302   |2,160.00  |2,153.00  |2,190.00  |2,146.00  |2,186.00  |2,169.00  |26.00     |9.00      |25        |1,479     |-7        |108.45      |          
2022-08-09|UR303   |2,171.00  |2,190.00  |2,196.00  |2,189.00  |2,194.00  |2,191.00  |23.00     |20.00     |8         |1,954     |1         |35.06       |          
2022-08-09|UR304   |2,155.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |32.00     |32.00     |0         |1,690     |0         |0.00        |          
2022-08-09|UR305   |2,151.00  |2,160.00  |2,194.00  |2,142.00  |2,183.00  |2,173.00  |32.00     |22.00     |1,241     |10,457    |169       |5,392.66    |          
2022-08-09|UR306   |2,146.00  |2,145.00  |2,178.00  |2,145.00  |2,170.00  |2,163.00  |24.00     |17.00     |16        |678       |-7        |69.21       |          
2022-08-09|UR307   |2,144.00  |2,150.00  |2,173.00  |2,150.00  |2,168.00  |2,160.00  |24.00     |16.00     |24        |441       |-5        |103.68      |          
2022-08-09|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-09|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-09|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-09|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-08-09|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-09|ZC209   |839.00    |864.60    |865.00    |860.00    |860.00    |863.20    |21.00     |24.20     |3         |61        |-3        |25.90       |          
2022-08-09|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-09|ZC211   |793.20    |0.00      |0.00      |0.00      |0.00      |816.00    |22.80     |22.80     |0         |6         |0         |0.00        |          
2022-08-09|ZC212   |865.40    |0.00      |0.00      |0.00      |0.00      |890.40    |25.00     |25.00     |0         |2         |0         |0.00        |          
2022-08-09|ZC301   |903.40    |0.00      |0.00      |0.00      |0.00      |929.40    |26.00     |26.00     |0         |13        |0         |0.00        |          
2022-08-09|ZC302   |723.00    |0.00      |0.00      |0.00      |0.00      |743.80    |20.80     |20.80     |0         |0         |0         |0.00        |          
2022-08-09|ZC303   |726.80    |0.00      |0.00      |0.00      |0.00      |747.80    |21.00     |21.00     |0         |0         |0         |0.00        |          
2022-08-09|ZC304   |727.40    |0.00      |0.00      |0.00      |0.00      |748.40    |21.00     |21.00     |0         |0         |0         |0.00        |          
2022-08-09|ZC305   |727.40    |0.00      |0.00      |0.00      |0.00      |748.40    |21.00     |21.00     |0         |0         |0         |0.00        |          
2022-08-09|ZC306   |727.40    |0.00      |0.00      |0.00      |0.00      |748.40    |21.00     |21.00     |0         |0         |0         |0.00        |          
2022-08-09|ZC307   |727.40    |0.00      |0.00      |0.00      |0.00      |748.40    |21.00     |21.00     |0         |0         |0         |0.00        |          
2022-08-09|ZC308   |727.40    |0.00      |0.00      |0.00      |0.00      |748.40    |21.00     |21.00     |0         |0         |0         |0.00        |          
2022-08-10|AP210   |8,561.00  |8,575.00  |8,712.00  |8,575.00  |8,632.00  |8,652.00  |71.00     |91.00     |86,338    |110,258   |-3,313    |747,018.23  |          
2022-08-10|AP211   |8,394.00  |8,401.00  |8,516.00  |8,398.00  |8,450.00  |8,469.00  |56.00     |75.00     |601       |19,049    |111       |5,089.79    |          
2022-08-10|AP212   |8,475.00  |8,467.00  |8,579.00  |8,467.00  |8,526.00  |8,538.00  |51.00     |63.00     |133       |20,664    |17        |1,135.60    |          
2022-08-10|AP301   |8,603.00  |8,605.00  |8,723.00  |8,605.00  |8,662.00  |8,676.00  |59.00     |73.00     |12,620    |73,618    |-677      |109,490.30  |          
2022-08-10|AP303   |8,653.00  |8,666.00  |8,750.00  |8,639.00  |8,699.00  |8,718.00  |46.00     |65.00     |145       |24,982    |2         |1,264.12    |          
2022-08-10|AP304   |8,748.00  |8,756.00  |8,861.00  |8,756.00  |8,810.00  |8,834.00  |62.00     |86.00     |42        |11,700    |-4        |371.04      |          
2022-08-10|AP305   |9,022.00  |9,022.00  |9,120.00  |9,022.00  |9,075.00  |9,066.00  |53.00     |44.00     |976       |18,963    |354       |8,848.52    |          
2022-08-10|CF209   |14,575.00 |14,610.00 |14,730.00 |14,530.00 |14,570.00 |14,615.00 |-5.00     |40.00     |51,626    |156,945   |-6,786    |377,196.99  |          
2022-08-10|CF211   |14,330.00 |14,440.00 |14,555.00 |14,230.00 |14,290.00 |14,370.00 |-40.00    |40.00     |42,003    |149,360   |-282      |301,837.24  |          
2022-08-10|CF301   |14,235.00 |14,390.00 |14,470.00 |14,150.00 |14,225.00 |14,310.00 |-10.00    |75.00     |396,630   |378,993   |6,303     |2,842,700.83|          
2022-08-10|CF303   |14,245.00 |14,390.00 |14,475.00 |14,170.00 |14,245.00 |14,310.00 |0.00      |65.00     |12,699    |69,484    |1,204     |90,855.55   |          
2022-08-10|CF305   |14,245.00 |14,380.00 |14,485.00 |14,190.00 |14,260.00 |14,330.00 |15.00     |85.00     |21,674    |73,202    |1,704     |155,301.10  |          
2022-08-10|CF307   |14,235.00 |14,445.00 |14,485.00 |14,200.00 |14,265.00 |14,345.00 |30.00     |110.00    |130       |3,272     |-11       |932.54      |          
2022-08-10|CJ209   |10,435.00 |10,430.00 |10,475.00 |10,370.00 |10,410.00 |10,400.00 |-25.00    |-35.00    |1,149     |13,663    |-378      |5,974.88    |          
2022-08-10|CJ212   |11,810.00 |11,745.00 |11,745.00 |11,745.00 |11,745.00 |11,745.00 |-65.00    |-65.00    |5         |1,082     |5         |29.36       |          
2022-08-10|CJ301   |11,840.00 |11,790.00 |11,910.00 |11,760.00 |11,825.00 |11,835.00 |-15.00    |-5.00     |9,949     |26,728    |266       |58,875.93   |          
2022-08-10|CJ303   |11,985.00 |11,955.00 |12,020.00 |11,950.00 |12,020.00 |11,980.00 |35.00     |-5.00     |15        |646       |5         |89.85       |          
2022-08-10|CJ305   |12,090.00 |12,110.00 |12,165.00 |12,050.00 |12,080.00 |12,095.00 |-10.00    |5.00      |303       |3,602     |122       |1,832.75    |          
2022-08-10|CJ307   |12,280.00 |0.00      |0.00      |0.00      |0.00      |12,280.00 |0.00      |0.00      |0         |53        |0         |0.00        |          
2022-08-10|CY208   |21,230.00 |0.00      |0.00      |0.00      |0.00      |21,270.00 |40.00     |40.00     |0         |0         |0         |0.00        |21,270.00 
2022-08-10|CY209   |21,730.00 |21,760.00 |21,970.00 |21,575.00 |21,750.00 |21,770.00 |20.00     |40.00     |2,745     |2,357     |-115      |29,882.53   |          
2022-08-10|CY210   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-10|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|CY301   |20,540.00 |20,740.00 |20,740.00 |20,385.00 |20,455.00 |20,545.00 |-85.00    |5.00      |411       |1,353     |98        |4,222.10    |          
2022-08-10|CY302   |20,710.00 |0.00      |0.00      |0.00      |0.00      |20,710.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-10|CY303   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|CY304   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-10|CY305   |20,575.00 |20,715.00 |20,720.00 |20,560.00 |20,560.00 |20,675.00 |-15.00    |100.00    |9         |98        |3         |93.05       |          
2022-08-10|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|FG208   |1,577.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-31.00    |-31.00    |0         |471       |0         |0.00        |1,548.00  
2022-08-10|FG209   |1,573.00  |1,583.00  |1,591.00  |1,555.00  |1,569.00  |1,571.00  |-4.00     |-2.00     |410,478   |317,960   |-34,775   |1,289,799.68|          
2022-08-10|FG210   |1,634.00  |1,635.00  |1,648.00  |1,612.00  |1,625.00  |1,628.00  |-9.00     |-6.00     |659       |5,637     |-36       |2,145.18    |          
2022-08-10|FG211   |1,594.00  |1,602.00  |1,603.00  |1,571.00  |1,578.00  |1,586.00  |-16.00    |-8.00     |749       |10,563    |113       |2,375.95    |          
2022-08-10|FG212   |1,625.00  |1,633.00  |1,633.00  |1,583.00  |1,590.00  |1,602.00  |-35.00    |-23.00    |448       |8,161     |-75       |1,434.98    |          
2022-08-10|FG301   |1,603.00  |1,613.00  |1,613.00  |1,547.00  |1,556.00  |1,571.00  |-47.00    |-32.00    |665,635   |629,003   |49,173    |2,091,824.24|          
2022-08-10|FG302   |1,621.00  |1,631.00  |1,631.00  |1,569.00  |1,579.00  |1,593.00  |-42.00    |-28.00    |14,281    |84,762    |1,922     |45,505.59   |          
2022-08-10|FG303   |1,612.00  |1,611.00  |1,615.00  |1,560.00  |1,574.00  |1,584.00  |-38.00    |-28.00    |378       |34,691    |161       |1,197.18    |          
2022-08-10|FG304   |1,633.00  |1,623.00  |1,625.00  |1,580.00  |1,581.00  |1,593.00  |-52.00    |-40.00    |156       |19,991    |104       |496.95      |          
2022-08-10|FG305   |1,621.00  |1,623.00  |1,629.00  |1,566.00  |1,574.00  |1,591.00  |-47.00    |-30.00    |7,405     |44,473    |1,948     |23,559.97   |          
2022-08-10|FG306   |1,647.00  |1,647.00  |1,647.00  |1,598.00  |1,603.00  |1,619.00  |-44.00    |-28.00    |39        |1,721     |13        |126.25      |          
2022-08-10|FG307   |1,626.00  |1,630.00  |1,630.00  |1,576.00  |1,581.00  |1,586.00  |-45.00    |-40.00    |110       |1,872     |77        |348.99      |          
2022-08-10|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-10|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|MA208   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-6.00     |-6.00     |0         |2,773     |0         |0.00        |2,532.00  
2022-08-10|MA209   |2,509.00  |2,505.00  |2,506.00  |2,397.00  |2,400.00  |2,453.00  |-109.00   |-56.00    |1,304,547 |861,539   |87,015    |3,199,559.49|          
2022-08-10|MA210   |2,521.00  |2,517.00  |2,543.00  |2,426.00  |2,427.00  |2,483.00  |-94.00    |-38.00    |80,459    |354,783   |-4,169    |199,768.69  |          
2022-08-10|MA211   |2,530.00  |2,535.00  |2,540.00  |2,431.00  |2,434.00  |2,489.00  |-96.00    |-41.00    |74,532    |413,873   |-3,247    |185,498.58  |          
2022-08-10|MA212   |2,567.00  |2,559.00  |2,561.00  |2,461.00  |2,463.00  |2,513.00  |-104.00   |-54.00    |31,215    |110,614   |-992      |78,447.15   |          
2022-08-10|MA301   |2,576.00  |2,575.00  |2,575.00  |2,467.00  |2,468.00  |2,520.00  |-108.00   |-56.00    |444,942   |486,565   |96,845    |1,121,405.98|          
2022-08-10|MA302   |2,515.00  |2,515.00  |2,519.00  |2,426.00  |2,426.00  |2,502.00  |-89.00    |-13.00    |964       |31,708    |-694      |2,412.23    |          
2022-08-10|MA303   |2,471.00  |2,475.00  |2,475.00  |2,382.00  |2,383.00  |2,397.00  |-88.00    |-74.00    |1,093     |19,631    |-1,006    |2,620.31    |          
2022-08-10|MA304   |2,465.00  |2,467.00  |2,467.00  |2,380.00  |2,380.00  |2,404.00  |-85.00    |-61.00    |22        |7,308     |12        |52.88       |          
2022-08-10|MA305   |2,469.00  |2,470.00  |2,471.00  |2,379.00  |2,380.00  |2,425.00  |-89.00    |-44.00    |9,634     |48,927    |5,016     |23,366.04   |          
2022-08-10|MA306   |2,475.00  |2,466.00  |2,466.00  |2,389.00  |2,389.00  |2,440.00  |-86.00    |-35.00    |21        |3,374     |11        |51.23       |          
2022-08-10|MA307   |2,466.00  |2,466.00  |2,479.00  |2,401.00  |2,401.00  |2,461.00  |-65.00    |-5.00     |85        |7,112     |73        |209.15      |          
2022-08-10|OI209   |11,854.00 |11,984.00 |12,091.00 |11,827.00 |11,889.00 |11,949.00 |35.00     |95.00     |193,671   |100,886   |-6,140    |2,314,270.63|          
2022-08-10|OI211   |11,523.00 |11,624.00 |11,758.00 |11,539.00 |11,600.00 |11,643.00 |77.00     |120.00    |13,350    |61,811    |-45       |155,435.07  |          
2022-08-10|OI301   |11,033.00 |11,131.00 |11,282.00 |11,054.00 |11,116.00 |11,156.00 |83.00     |123.00    |109,198   |82,918    |1,031     |1,218,238.63|          
2022-08-10|OI303   |10,815.00 |10,919.00 |11,060.00 |10,840.00 |10,894.00 |10,939.00 |79.00     |124.00    |6,378     |22,936    |-232      |69,769.07   |          
2022-08-10|OI305   |10,646.00 |10,714.00 |10,885.00 |10,684.00 |10,711.00 |10,746.00 |65.00     |100.00    |1,292     |20,692    |428       |13,884.11   |          
2022-08-10|OI307   |10,544.00 |10,624.00 |10,656.00 |10,537.00 |10,565.00 |10,575.00 |21.00     |31.00     |17        |92        |6         |179.78      |          
2022-08-10|PF208   |7,626.00  |7,580.00  |7,580.00  |7,500.00  |7,500.00  |7,508.00  |-126.00   |-118.00   |11        |363       |-11       |41.29       |7,632.00  
2022-08-10|PF209   |7,328.00  |7,402.00  |7,408.00  |7,246.00  |7,266.00  |7,328.00  |-62.00    |0.00      |26,430    |31,875    |-3,227    |96,833.11   |          
2022-08-10|PF210   |7,218.00  |7,282.00  |7,330.00  |7,076.00  |7,128.00  |7,202.00  |-90.00    |-16.00    |158,766   |300,476   |4,566     |571,652.96  |          
2022-08-10|PF211   |7,128.00  |7,200.00  |7,254.00  |7,008.00  |7,060.00  |7,116.00  |-68.00    |-12.00    |63,551    |222,053   |4,047     |226,080.10  |          
2022-08-10|PF212   |7,072.00  |7,126.00  |7,182.00  |6,970.00  |7,014.00  |7,062.00  |-58.00    |-10.00    |16,626    |75,179    |2,847     |58,708.90   |          
2022-08-10|PF301   |7,038.00  |7,088.00  |7,132.00  |6,938.00  |6,984.00  |7,040.00  |-54.00    |2.00      |16,514    |63,188    |2,206     |58,128.51   |          
2022-08-10|PF302   |6,964.00  |7,080.00  |7,102.00  |7,030.00  |7,046.00  |7,062.00  |82.00     |98.00     |10        |4,328     |-3        |35.31       |          
2022-08-10|PF303   |7,002.00  |7,004.00  |7,092.00  |7,004.00  |7,034.00  |7,038.00  |32.00     |36.00     |6         |3,603     |-3        |21.12       |          
2022-08-10|PF304   |7,030.00  |7,030.00  |7,080.00  |7,030.00  |7,056.00  |7,064.00  |26.00     |34.00     |6         |1,316     |-3        |21.19       |          
2022-08-10|PF305   |7,020.00  |7,070.00  |7,118.00  |6,924.00  |6,982.00  |7,008.00  |-38.00    |-12.00    |61        |9,798     |10        |213.70      |          
2022-08-10|PF306   |7,012.00  |7,046.00  |7,046.00  |6,986.00  |6,986.00  |7,022.00  |-26.00    |10.00     |3         |848       |-2        |10.53       |          
2022-08-10|PF307   |7,004.00  |7,088.00  |7,088.00  |7,048.00  |7,048.00  |7,068.00  |44.00     |64.00     |2         |1,389     |-1        |7.07        |          
2022-08-10|PK210   |9,778.00  |9,772.00  |9,888.00  |9,708.00  |9,740.00  |9,766.00  |-38.00    |-12.00    |44,711    |86,438    |-2,263    |218,326.33  |          
2022-08-10|PK211   |9,950.00  |9,962.00  |10,010.00 |9,894.00  |9,900.00  |9,916.00  |-50.00    |-34.00    |59        |604       |-37       |292.52      |          
2022-08-10|PK212   |10,076.00 |10,086.00 |10,120.00 |10,006.00 |10,006.00 |10,056.00 |-70.00    |-20.00    |20        |785       |-4        |100.56      |          
2022-08-10|PK301   |10,282.00 |10,286.00 |10,368.00 |10,180.00 |10,208.00 |10,244.00 |-74.00    |-38.00    |15,008    |53,825    |962       |76,862.71   |          
2022-08-10|PK303   |10,360.00 |10,360.00 |10,360.00 |10,266.00 |10,318.00 |10,320.00 |-42.00    |-40.00    |30        |1,433     |10        |154.80      |          
2022-08-10|PK304   |10,420.00 |10,388.00 |10,468.00 |10,330.00 |10,348.00 |10,378.00 |-72.00    |-42.00    |257       |2,497     |-14       |1,333.56    |          
2022-08-10|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|RM208   |3,472.00  |0.00      |0.00      |0.00      |0.00      |3,517.00  |45.00     |45.00     |0         |955       |0         |0.00        |3,462.00  
2022-08-10|RM209   |3,425.00  |3,426.00  |3,467.00  |3,422.00  |3,456.00  |3,447.00  |31.00     |22.00     |8,720     |45,965    |-2,256    |30,059.05   |          
2022-08-10|RM211   |3,004.00  |3,004.00  |3,048.00  |3,004.00  |3,030.00  |3,030.00  |26.00     |26.00     |309       |9,447     |41        |936.12      |          
2022-08-10|RM301   |2,800.00  |2,813.00  |2,859.00  |2,813.00  |2,837.00  |2,836.00  |37.00     |36.00     |398,458   |304,654   |505       |1,130,038.34|          
2022-08-10|RM303   |2,805.00  |2,815.00  |2,861.00  |2,815.00  |2,840.00  |2,839.00  |35.00     |34.00     |4,927     |16,105    |-417      |13,985.52   |          
2022-08-10|RM305   |2,868.00  |2,879.00  |2,919.00  |2,876.00  |2,896.00  |2,898.00  |28.00     |30.00     |22,351    |24,493    |155       |64,763.79   |          
2022-08-10|RM307   |2,846.00  |2,871.00  |2,892.00  |2,859.00  |2,878.00  |2,876.00  |32.00     |30.00     |61        |55        |3         |175.46      |          
2022-08-10|RS208   |6,831.00  |0.00      |0.00      |0.00      |0.00      |6,825.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |6,855.00  
2022-08-10|RS209   |6,534.00  |6,540.00  |6,540.00  |6,515.00  |6,523.00  |6,528.00  |-11.00    |-6.00     |20        |115       |-2        |130.56      |          
2022-08-10|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|RS307   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-10|SA208   |2,630.00  |2,630.00  |2,630.00  |2,608.00  |2,615.00  |2,612.00  |-15.00    |-18.00    |253       |1,734     |-665      |1,316.91    |2,645.00  
2022-08-10|SA209   |2,605.00  |2,604.00  |2,609.00  |2,561.00  |2,576.00  |2,583.00  |-29.00    |-22.00    |67,240    |118,939   |-13,387   |347,329.24  |          
2022-08-10|SA210   |2,546.00  |2,557.00  |2,561.00  |2,493.00  |2,509.00  |2,524.00  |-37.00    |-22.00    |21,813    |81,324    |-637      |110,110.92  |          
2022-08-10|SA211   |2,483.00  |2,495.00  |2,501.00  |2,426.00  |2,443.00  |2,460.00  |-40.00    |-23.00    |13,616    |71,581    |-1,369    |66,989.87   |          
2022-08-10|SA212   |2,457.00  |2,465.00  |2,473.00  |2,382.00  |2,403.00  |2,424.00  |-54.00    |-33.00    |3,963     |27,143    |639       |19,212.38   |          
2022-08-10|SA301   |2,382.00  |2,392.00  |2,403.00  |2,304.00  |2,331.00  |2,349.00  |-51.00    |-33.00    |1,231,419 |391,652   |35,736    |5,784,481.98|          
2022-08-10|SA302   |2,360.00  |2,360.00  |2,381.00  |2,282.00  |2,315.00  |2,321.00  |-45.00    |-39.00    |712       |8,758     |329       |3,304.88    |          
2022-08-10|SA303   |2,278.00  |2,278.00  |2,300.00  |2,202.00  |2,237.00  |2,242.00  |-41.00    |-36.00    |733       |15,836    |200       |3,286.38    |          
2022-08-10|SA304   |2,257.00  |2,259.00  |2,276.00  |2,206.00  |2,222.00  |2,225.00  |-35.00    |-32.00    |146       |6,541     |-52       |649.77      |          
2022-08-10|SA305   |2,174.00  |2,190.00  |2,193.00  |2,122.00  |2,141.00  |2,153.00  |-33.00    |-21.00    |31,494    |37,504    |189       |135,616.03  |          
2022-08-10|SA306   |2,153.00  |2,158.00  |2,169.00  |2,112.00  |2,131.00  |2,144.00  |-22.00    |-9.00     |468       |4,638     |133       |2,006.55    |          
2022-08-10|SA307   |2,071.00  |2,072.00  |2,088.00  |2,037.00  |2,047.00  |2,061.00  |-24.00    |-10.00    |608       |1,799     |73        |2,506.49    |          
2022-08-10|SF208   |7,856.00  |7,832.00  |7,914.00  |7,832.00  |7,856.00  |7,870.00  |0.00      |14.00     |149       |1,842     |144       |586.28      |7,940.00  
2022-08-10|SF209   |7,834.00  |7,790.00  |7,944.00  |7,754.00  |7,856.00  |7,848.00  |22.00     |14.00     |113,023   |102,656   |-8,111    |443,526.45  |          
2022-08-10|SF210   |7,702.00  |7,688.00  |7,844.00  |7,672.00  |7,756.00  |7,766.00  |54.00     |64.00     |33,524    |80,265    |499       |130,165.64  |          
2022-08-10|SF211   |7,818.00  |7,784.00  |7,900.00  |7,752.00  |7,850.00  |7,842.00  |32.00     |24.00     |17,470    |65,585    |887       |68,498.23   |          
2022-08-10|SF212   |7,774.00  |7,780.00  |7,856.00  |7,710.00  |7,802.00  |7,792.00  |28.00     |18.00     |5,477     |33,078    |203       |21,335.80   |          
2022-08-10|SF301   |7,730.00  |7,734.00  |7,826.00  |7,672.00  |7,760.00  |7,760.00  |30.00     |30.00     |19,346    |51,292    |1,164     |75,063.45   |          
2022-08-10|SF302   |7,692.00  |7,768.00  |7,768.00  |7,688.00  |7,720.00  |7,706.00  |28.00     |14.00     |41        |472       |0         |157.97      |          
2022-08-10|SF303   |7,652.00  |0.00      |0.00      |0.00      |0.00      |7,714.00  |62.00     |62.00     |0         |11,612    |0         |0.00        |          
2022-08-10|SF304   |7,632.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |54.00     |54.00     |0         |12,310    |0         |0.00        |          
2022-08-10|SF305   |7,664.00  |7,656.00  |7,718.00  |7,632.00  |7,678.00  |7,678.00  |14.00     |14.00     |174       |8,595     |20        |667.89      |          
2022-08-10|SF306   |7,670.00  |0.00      |0.00      |0.00      |0.00      |7,670.00  |0.00      |0.00      |0         |201       |0         |0.00        |          
2022-08-10|SF307   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |16.00     |16.00     |0         |313       |0         |0.00        |          
2022-08-10|SM208   |7,250.00  |7,264.00  |7,314.00  |7,250.00  |7,290.00  |7,290.00  |40.00     |40.00     |894       |5,910     |-622      |3,265.49    |7,288.00  
2022-08-10|SM209   |7,248.00  |7,230.00  |7,334.00  |7,230.00  |7,304.00  |7,284.00  |56.00     |36.00     |92,715    |113,665   |-4,251    |337,632.77  |          
2022-08-10|SM210   |7,198.00  |7,180.00  |7,270.00  |7,176.00  |7,252.00  |7,222.00  |54.00     |24.00     |16,869    |58,402    |-532      |60,907.51   |          
2022-08-10|SM211   |7,260.00  |7,254.00  |7,326.00  |7,232.00  |7,296.00  |7,278.00  |36.00     |18.00     |10,136    |53,617    |-1,033    |36,877.42   |          
2022-08-10|SM212   |7,244.00  |7,240.00  |7,310.00  |7,216.00  |7,280.00  |7,258.00  |36.00     |14.00     |5,363     |21,423    |-233      |19,463.01   |          
2022-08-10|SM301   |7,224.00  |7,212.00  |7,296.00  |7,200.00  |7,264.00  |7,244.00  |40.00     |20.00     |32,034    |60,034    |1,222     |116,007.59  |          
2022-08-10|SM302   |7,222.00  |7,222.00  |7,222.00  |7,220.00  |7,220.00  |7,222.00  |-2.00     |0.00      |3         |143       |-2        |10.83       |          
2022-08-10|SM303   |7,192.00  |7,230.00  |7,230.00  |7,230.00  |7,230.00  |7,230.00  |38.00     |38.00     |1         |217       |0         |3.62        |          
2022-08-10|SM304   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |4.00      |4.00      |0         |425       |0         |0.00        |          
2022-08-10|SM305   |7,170.00  |7,166.00  |7,202.00  |7,130.00  |7,190.00  |7,180.00  |20.00     |10.00     |96        |923       |-13       |344.62      |          
2022-08-10|SM306   |7,148.00  |7,140.00  |7,140.00  |7,140.00  |7,140.00  |7,140.00  |-8.00     |-8.00     |1         |69        |-1        |3.57        |          
2022-08-10|SM307   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |4.00      |4.00      |0         |14        |0         |0.00        |          
2022-08-10|SR209   |5,617.00  |5,586.00  |5,618.00  |5,575.00  |5,599.00  |5,601.00  |-18.00    |-16.00    |168,716   |211,832   |-35,043   |945,023.89  |          
2022-08-10|SR211   |5,605.00  |5,573.00  |5,603.00  |5,549.00  |5,566.00  |5,578.00  |-39.00    |-27.00    |54,469    |205,175   |-1,139    |303,850.92  |          
2022-08-10|SR301   |5,616.00  |5,587.00  |5,605.00  |5,540.00  |5,552.00  |5,573.00  |-64.00    |-43.00    |164,434   |314,305   |53,437    |916,324.90  |          
2022-08-10|SR303   |5,619.00  |5,595.00  |5,606.00  |5,540.00  |5,554.00  |5,575.00  |-65.00    |-44.00    |10,953    |40,693    |1,122     |61,068.08   |          
2022-08-10|SR305   |5,615.00  |5,593.00  |5,607.00  |5,550.00  |5,563.00  |5,571.00  |-52.00    |-44.00    |2,092     |15,088    |511       |11,654.23   |          
2022-08-10|SR307   |5,630.00  |5,615.00  |5,619.00  |5,565.00  |5,579.00  |5,589.00  |-51.00    |-41.00    |26        |290       |12        |145.30      |          
2022-08-10|TA208   |6,036.00  |6,026.00  |6,026.00  |5,908.00  |5,908.00  |5,940.00  |-128.00   |-96.00    |355       |6,820     |-350      |1,054.22    |5,966.00  
2022-08-10|TA209   |5,834.00  |5,884.00  |5,902.00  |5,740.00  |5,784.00  |5,816.00  |-50.00    |-18.00    |503,361   |450,410   |-109,013  |1,463,776.88|          
2022-08-10|TA210   |5,686.00  |5,764.00  |5,766.00  |5,586.00  |5,644.00  |5,678.00  |-42.00    |-8.00     |125,747   |453,850   |-5,113    |356,980.35  |          
2022-08-10|TA211   |5,596.00  |5,682.00  |5,688.00  |5,500.00  |5,556.00  |5,590.00  |-40.00    |-6.00     |138,033   |558,118   |9,161     |385,820.11  |          
2022-08-10|TA212   |5,562.00  |5,622.00  |5,650.00  |5,460.00  |5,518.00  |5,554.00  |-44.00    |-8.00     |46,557    |180,036   |2,497     |129,292.27  |          
2022-08-10|TA301   |5,524.00  |5,582.00  |5,616.00  |5,422.00  |5,488.00  |5,516.00  |-36.00    |-8.00     |1,350,304 |873,357   |129,656   |3,723,330.60|          
2022-08-10|TA302   |5,430.00  |5,560.00  |5,600.00  |5,390.00  |5,448.00  |5,530.00  |18.00     |100.00    |2,568     |72,272    |-1,093    |7,098.64    |          
2022-08-10|TA303   |5,428.00  |5,700.00  |5,700.00  |5,324.00  |5,408.00  |5,590.00  |-20.00    |162.00    |10,409    |84,558    |4,238     |29,094.65   |          
2022-08-10|TA304   |5,366.00  |5,500.00  |5,568.00  |5,310.00  |5,372.00  |5,476.00  |6.00      |110.00    |457       |57,886    |46        |1,251.05    |          
2022-08-10|TA305   |5,416.00  |5,462.00  |5,500.00  |5,328.00  |5,386.00  |5,412.00  |-30.00    |-4.00     |28,952    |125,530   |-63       |78,324.29   |          
2022-08-10|TA306   |5,410.00  |5,434.00  |5,496.00  |5,312.00  |5,362.00  |5,400.00  |-48.00    |-10.00    |43        |22,906    |1         |116.11      |          
2022-08-10|TA307   |5,348.00  |5,348.00  |5,462.00  |5,302.00  |5,334.00  |5,358.00  |-14.00    |10.00     |168       |16,375    |113       |449.98      |          
2022-08-10|UR208   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |36.00     |36.00     |0         |210       |0         |0.00        |2,326.00  
2022-08-10|UR209   |2,220.00  |2,232.00  |2,293.00  |2,221.00  |2,287.00  |2,252.00  |67.00     |32.00     |18,348    |33,378    |-3,820    |82,644.31   |          
2022-08-10|UR210   |2,204.00  |2,230.00  |2,269.00  |2,210.00  |2,269.00  |2,238.00  |65.00     |34.00     |102       |2,027     |-9        |456.45      |          
2022-08-10|UR211   |2,222.00  |2,247.00  |2,282.00  |2,213.00  |2,282.00  |2,258.00  |60.00     |36.00     |166       |3,545     |-1        |749.59      |          
2022-08-10|UR212   |2,213.00  |2,216.00  |2,268.00  |2,201.00  |2,268.00  |2,239.00  |55.00     |26.00     |136       |12,124    |-46       |609.13      |          
2022-08-10|UR301   |2,178.00  |2,182.00  |2,245.00  |2,171.00  |2,240.00  |2,212.00  |62.00     |34.00     |103,507   |87,162    |5,334     |457,812.77  |          
2022-08-10|UR302   |2,169.00  |2,209.00  |2,228.00  |2,201.00  |2,228.00  |2,215.00  |59.00     |46.00     |14        |1,479     |0         |62.02       |          
2022-08-10|UR303   |2,191.00  |2,183.00  |2,233.00  |2,183.00  |2,233.00  |2,214.00  |42.00     |23.00     |35        |1,972     |18        |154.97      |          
2022-08-10|UR304   |2,187.00  |2,190.00  |2,217.00  |2,190.00  |2,217.00  |2,204.00  |30.00     |17.00     |2         |1,689     |-1        |8.81        |          
2022-08-10|UR305   |2,173.00  |2,171.00  |2,225.00  |2,166.00  |2,223.00  |2,198.00  |50.00     |25.00     |1,418     |10,507    |50        |6,234.06    |          
2022-08-10|UR306   |2,163.00  |2,175.00  |2,208.00  |2,157.00  |2,206.00  |2,188.00  |43.00     |25.00     |17        |670       |-8        |74.39       |          
2022-08-10|UR307   |2,160.00  |2,148.00  |2,191.00  |2,148.00  |2,189.00  |2,179.00  |29.00     |19.00     |9         |439       |-2        |39.22       |          
2022-08-10|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-10|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-10|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-10|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-08-10|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-10|ZC209   |863.20    |868.00    |869.00    |837.00    |859.80    |858.40    |-3.40     |-4.80     |9         |55        |-6        |77.26       |          
2022-08-10|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-10|ZC211   |816.00    |0.00      |0.00      |0.00      |0.00      |811.40    |-4.60     |-4.60     |0         |6         |0         |0.00        |          
2022-08-10|ZC212   |890.40    |0.00      |0.00      |0.00      |0.00      |885.40    |-5.00     |-5.00     |0         |2         |0         |0.00        |          
2022-08-10|ZC301   |929.40    |0.00      |0.00      |0.00      |0.00      |924.20    |-5.20     |-5.20     |0         |13        |0         |0.00        |          
2022-08-10|ZC302   |743.80    |0.00      |0.00      |0.00      |0.00      |739.60    |-4.20     |-4.20     |0         |0         |0         |0.00        |          
2022-08-10|ZC303   |747.80    |0.00      |0.00      |0.00      |0.00      |743.60    |-4.20     |-4.20     |0         |0         |0         |0.00        |          
2022-08-10|ZC304   |748.40    |0.00      |0.00      |0.00      |0.00      |744.20    |-4.20     |-4.20     |0         |0         |0         |0.00        |          
2022-08-10|ZC305   |748.40    |0.00      |0.00      |0.00      |0.00      |744.20    |-4.20     |-4.20     |0         |0         |0         |0.00        |          
2022-08-10|ZC306   |748.40    |0.00      |0.00      |0.00      |0.00      |744.20    |-4.20     |-4.20     |0         |0         |0         |0.00        |          
2022-08-10|ZC307   |748.40    |0.00      |0.00      |0.00      |0.00      |744.20    |-4.20     |-4.20     |0         |0         |0         |0.00        |          
2022-08-10|ZC308   |748.40    |0.00      |0.00      |0.00      |0.00      |744.20    |-4.20     |-4.20     |0         |0         |0         |0.00        |          
2022-08-11|AP210   |8,652.00  |8,617.00  |8,685.00  |8,609.00  |8,655.00  |8,648.00  |3.00      |-4.00     |64,224    |107,279   |-2,979    |555,402.33  |          
2022-08-11|AP211   |8,469.00  |8,471.00  |8,522.00  |8,438.00  |8,468.00  |8,468.00  |-1.00     |-1.00     |365       |19,065    |16        |3,090.77    |          
2022-08-11|AP212   |8,538.00  |8,538.00  |8,585.00  |8,510.00  |8,540.00  |8,540.00  |2.00      |2.00      |119       |20,682    |18        |1,016.25    |          
2022-08-11|AP301   |8,676.00  |8,650.00  |8,717.00  |8,641.00  |8,673.00  |8,675.00  |-3.00     |-1.00     |10,558    |74,139    |521       |91,590.22   |          
2022-08-11|AP303   |8,718.00  |8,715.00  |8,747.00  |8,690.00  |8,710.00  |8,714.00  |-8.00     |-4.00     |59        |24,972    |-10       |514.11      |          
2022-08-11|AP304   |8,834.00  |8,821.00  |8,856.00  |8,812.00  |8,828.00  |8,824.00  |-6.00     |-10.00    |62        |11,747    |47        |547.10      |          
2022-08-11|AP305   |9,066.00  |9,066.00  |9,115.00  |9,046.00  |9,076.00  |9,074.00  |10.00     |8.00      |821       |19,420    |457       |7,449.54    |          
2022-08-11|CF209   |14,615.00 |14,660.00 |15,065.00 |14,540.00 |15,020.00 |14,795.00 |405.00    |180.00    |90,840    |139,455   |-17,490   |672,091.08  |          
2022-08-11|CF211   |14,370.00 |14,415.00 |14,890.00 |14,315.00 |14,820.00 |14,610.00 |450.00    |240.00    |63,893    |151,818   |2,458     |466,709.95  |          
2022-08-11|CF301   |14,310.00 |14,320.00 |14,825.00 |14,245.00 |14,765.00 |14,565.00 |455.00    |255.00    |679,398   |379,065   |72        |4,946,904.58|          
2022-08-11|CF303   |14,310.00 |14,350.00 |14,830.00 |14,265.00 |14,760.00 |14,590.00 |450.00    |280.00    |24,258    |69,636    |152       |176,935.38  |          
2022-08-11|CF305   |14,330.00 |14,370.00 |14,860.00 |14,285.00 |14,800.00 |14,620.00 |470.00    |290.00    |34,904    |78,557    |5,355     |255,112.68  |          
2022-08-11|CF307   |14,345.00 |14,350.00 |14,860.00 |14,320.00 |14,815.00 |14,585.00 |470.00    |240.00    |161       |3,234     |-38       |1,173.96    |          
2022-08-11|CJ209   |10,400.00 |10,445.00 |10,540.00 |10,430.00 |10,490.00 |10,495.00 |90.00     |95.00     |1,443     |13,076    |-587      |7,570.78    |          
2022-08-11|CJ212   |11,745.00 |11,815.00 |11,815.00 |11,790.00 |11,790.00 |11,805.00 |45.00     |60.00     |39        |1,061     |-21       |230.22      |          
2022-08-11|CJ301   |11,835.00 |11,865.00 |11,930.00 |11,790.00 |11,855.00 |11,855.00 |20.00     |20.00     |8,774     |26,927    |199       |52,018.14   |          
2022-08-11|CJ303   |11,980.00 |11,945.00 |12,050.00 |11,945.00 |12,050.00 |12,015.00 |70.00     |35.00     |8         |649       |3         |48.06       |          
2022-08-11|CJ305   |12,095.00 |12,085.00 |12,185.00 |12,080.00 |12,140.00 |12,145.00 |45.00     |50.00     |178       |3,621     |19        |1,080.78    |          
2022-08-11|CJ307   |12,280.00 |12,380.00 |12,380.00 |12,380.00 |12,380.00 |12,380.00 |100.00    |100.00    |4         |57        |4         |24.76       |          
2022-08-11|CY208   |21,270.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |445.00    |445.00    |0         |0         |0         |0.00        |21,315.00 
2022-08-11|CY209   |21,770.00 |21,915.00 |22,625.00 |21,745.00 |22,505.00 |22,225.00 |735.00    |455.00    |4,306     |2,680     |323       |47,853.51   |          
2022-08-11|CY210   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-11|CY211   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |430.00    |430.00    |0         |0         |0         |0.00        |          
2022-08-11|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,690.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|CY301   |20,545.00 |20,505.00 |21,050.00 |20,490.00 |20,975.00 |20,850.00 |430.00    |305.00    |807       |1,402     |49        |8,412.19    |          
2022-08-11|CY302   |20,710.00 |0.00      |0.00      |0.00      |0.00      |20,900.00 |190.00    |190.00    |0         |1         |0         |0.00        |          
2022-08-11|CY303   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|CY304   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-11|CY305   |20,675.00 |20,650.00 |21,070.00 |20,615.00 |21,070.00 |20,835.00 |395.00    |160.00    |7         |98        |0         |72.92       |          
2022-08-11|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|FG208   |1,546.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-16.00    |-16.00    |0         |471       |0         |0.00        |1,549.00  
2022-08-11|FG209   |1,571.00  |1,578.00  |1,624.00  |1,561.00  |1,616.00  |1,586.00  |45.00     |15.00     |307,447   |250,636   |-67,324   |975,205.00  |          
2022-08-11|FG210   |1,628.00  |1,632.00  |1,656.00  |1,598.00  |1,649.00  |1,625.00  |21.00     |-3.00     |942       |5,637     |0         |3,061.14    |          
2022-08-11|FG211   |1,586.00  |1,591.00  |1,611.00  |1,556.00  |1,611.00  |1,580.00  |25.00     |-6.00     |759       |10,535    |-28       |2,398.34    |          
2022-08-11|FG212   |1,602.00  |1,604.00  |1,620.00  |1,562.00  |1,618.00  |1,586.00  |16.00     |-16.00    |459       |8,099     |-62       |1,455.61    |          
2022-08-11|FG301   |1,571.00  |1,562.00  |1,594.00  |1,521.00  |1,591.00  |1,555.00  |20.00     |-16.00    |1,099,859 |661,036   |32,033    |3,420,209.34|          
2022-08-11|FG302   |1,593.00  |1,586.00  |1,614.00  |1,545.00  |1,608.00  |1,578.00  |15.00     |-15.00    |22,688    |89,114    |4,352     |71,593.52   |          
2022-08-11|FG303   |1,584.00  |1,586.00  |1,603.00  |1,537.00  |1,603.00  |1,564.00  |19.00     |-20.00    |388       |34,753    |62        |1,213.58    |          
2022-08-11|FG304   |1,593.00  |1,595.00  |1,621.00  |1,562.00  |1,621.00  |1,578.00  |28.00     |-15.00    |58        |19,994    |3         |183.08      |          
2022-08-11|FG305   |1,591.00  |1,580.00  |1,611.00  |1,551.00  |1,608.00  |1,575.00  |17.00     |-16.00    |14,012    |48,782    |4,309     |44,145.85   |          
2022-08-11|FG306   |1,619.00  |1,610.00  |1,632.00  |1,580.00  |1,624.00  |1,599.00  |5.00      |-20.00    |50        |1,707     |-14       |159.88      |          
2022-08-11|FG307   |1,586.00  |1,598.00  |1,614.00  |1,564.00  |1,608.00  |1,574.00  |22.00     |-12.00    |168       |1,782     |-90       |528.73      |          
2022-08-11|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-11|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|MA208   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |2,773     |0         |0.00        |2,534.00  
2022-08-11|MA209   |2,453.00  |2,405.00  |2,449.00  |2,385.00  |2,434.00  |2,418.00  |-19.00    |-35.00    |1,219,438 |751,643   |-109,896  |2,948,584.34|          
2022-08-11|MA210   |2,483.00  |2,442.00  |2,469.00  |2,408.00  |2,455.00  |2,439.00  |-28.00    |-44.00    |85,334    |358,513   |3,730     |208,089.72  |          
2022-08-11|MA211   |2,489.00  |2,446.00  |2,470.00  |2,414.00  |2,455.00  |2,442.00  |-34.00    |-47.00    |68,775    |418,736   |4,863     |167,980.14  |          
2022-08-11|MA212   |2,513.00  |2,467.00  |2,495.00  |2,441.00  |2,482.00  |2,472.00  |-31.00    |-41.00    |20,270    |110,099   |-515      |50,115.10   |          
2022-08-11|MA301   |2,520.00  |2,465.00  |2,503.00  |2,447.00  |2,489.00  |2,479.00  |-31.00    |-41.00    |460,623   |510,398   |23,833    |1,141,996.37|          
2022-08-11|MA302   |2,502.00  |2,435.00  |2,450.00  |2,406.00  |2,443.00  |2,434.00  |-59.00    |-68.00    |541       |32,214    |506       |1,316.89    |          
2022-08-11|MA303   |2,397.00  |2,393.00  |2,412.00  |2,360.00  |2,402.00  |2,386.00  |5.00      |-11.00    |82        |19,626    |-5        |195.68      |          
2022-08-11|MA304   |2,404.00  |2,387.00  |2,402.00  |2,358.00  |2,394.00  |2,382.00  |-10.00    |-22.00    |26        |7,311     |3         |61.92       |          
2022-08-11|MA305   |2,425.00  |2,383.00  |2,404.00  |2,360.00  |2,395.00  |2,384.00  |-30.00    |-41.00    |6,526     |50,111    |1,184     |15,559.42   |          
2022-08-11|MA306   |2,440.00  |2,398.00  |2,414.00  |2,375.00  |2,407.00  |2,400.00  |-33.00    |-40.00    |42        |3,401     |27        |100.81      |          
2022-08-11|MA307   |2,461.00  |2,407.00  |2,425.00  |2,376.00  |2,413.00  |2,402.00  |-48.00    |-59.00    |29        |7,113     |1         |69.65       |          
2022-08-11|OI209   |11,949.00 |11,915.00 |12,194.00 |11,832.00 |12,179.00 |11,962.00 |230.00    |13.00     |198,136   |97,235    |-3,651    |2,370,089.48|          
2022-08-11|OI211   |11,643.00 |11,625.00 |11,792.00 |11,568.00 |11,785.00 |11,674.00 |142.00    |31.00     |14,038    |61,814    |3         |163,885.68  |          
2022-08-11|OI301   |11,156.00 |11,149.00 |11,308.00 |11,093.00 |11,291.00 |11,203.00 |135.00    |47.00     |115,965   |87,252    |4,334     |1,299,112.94|          
2022-08-11|OI303   |10,939.00 |10,933.00 |11,085.00 |10,873.00 |11,068.00 |10,971.00 |129.00    |32.00     |5,716     |23,034    |98        |62,711.35   |          
2022-08-11|OI305   |10,746.00 |10,778.00 |10,915.00 |10,665.00 |10,910.00 |10,842.00 |164.00    |96.00     |605       |20,943    |251       |6,559.61    |          
2022-08-11|OI307   |10,575.00 |10,523.00 |10,769.00 |10,523.00 |10,754.00 |10,648.00 |179.00    |73.00     |19        |91        |-1        |202.31      |          
2022-08-11|PF208   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |0.00      |0.00      |0         |363       |0         |0.00        |7,618.00  
2022-08-11|PF209   |7,328.00  |7,310.00  |7,378.00  |7,236.00  |7,334.00  |7,314.00  |6.00      |-14.00    |20,990    |29,302    |-2,573    |76,748.72   |          
2022-08-11|PF210   |7,202.00  |7,164.00  |7,286.00  |7,062.00  |7,222.00  |7,184.00  |20.00     |-18.00    |161,792   |308,892   |8,416     |581,156.22  |          
2022-08-11|PF211   |7,116.00  |7,068.00  |7,198.00  |6,994.00  |7,140.00  |7,102.00  |24.00     |-14.00    |74,236    |227,021   |4,968     |263,557.48  |          
2022-08-11|PF212   |7,062.00  |7,056.00  |7,132.00  |6,960.00  |7,076.00  |7,056.00  |14.00     |-6.00     |14,137    |76,645    |1,466     |49,865.65   |          
2022-08-11|PF301   |7,040.00  |7,020.00  |7,088.00  |6,930.00  |7,046.00  |7,022.00  |6.00      |-18.00    |19,252    |63,699    |511       |67,589.98   |          
2022-08-11|PF302   |7,062.00  |6,994.00  |7,072.00  |6,948.00  |7,054.00  |7,028.00  |-8.00     |-34.00    |12        |4,328     |0         |42.17       |          
2022-08-11|PF303   |7,038.00  |6,980.00  |6,980.00  |6,980.00  |6,980.00  |6,980.00  |-58.00    |-58.00    |2         |3,604     |1         |6.98        |          
2022-08-11|PF304   |7,064.00  |6,960.00  |7,054.00  |6,960.00  |7,054.00  |7,024.00  |-10.00    |-40.00    |3         |1,317     |1         |10.53       |          
2022-08-11|PF305   |7,008.00  |7,024.00  |7,046.00  |6,936.00  |7,042.00  |6,996.00  |34.00     |-12.00    |68        |9,792     |-6        |237.83      |          
2022-08-11|PF306   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |0.00      |0.00      |0         |848       |0         |0.00        |          
2022-08-11|PF307   |7,068.00  |7,052.00  |7,052.00  |7,052.00  |7,052.00  |7,052.00  |-16.00    |-16.00    |1         |1,389     |0         |3.53        |          
2022-08-11|PK210   |9,766.00  |9,766.00  |9,792.00  |9,688.00  |9,786.00  |9,746.00  |20.00     |-20.00    |39,675    |86,547    |109       |193,314.03  |          
2022-08-11|PK211   |9,916.00  |9,886.00  |9,948.00  |9,866.00  |9,948.00  |9,910.00  |32.00     |-6.00     |22        |603       |-1        |109.00      |          
2022-08-11|PK212   |10,056.00 |10,056.00 |10,078.00 |9,978.00  |10,058.00 |10,036.00 |2.00      |-20.00    |13        |787       |2         |65.24       |          
2022-08-11|PK301   |10,244.00 |10,220.00 |10,288.00 |10,166.00 |10,282.00 |10,234.00 |38.00     |-10.00    |14,278    |55,774    |1,949     |73,059.71   |          
2022-08-11|PK303   |10,320.00 |10,288.00 |10,336.00 |10,228.00 |10,336.00 |10,274.00 |16.00     |-46.00    |24        |1,442     |9         |123.28      |          
2022-08-11|PK304   |10,378.00 |10,344.00 |10,400.00 |10,282.00 |10,394.00 |10,338.00 |16.00     |-40.00    |363       |2,594     |97        |1,876.44    |          
2022-08-11|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|RM208   |3,517.00  |0.00      |0.00      |0.00      |0.00      |3,546.00  |29.00     |29.00     |0         |955       |0         |0.00        |3,475.00  
2022-08-11|RM209   |3,447.00  |3,488.00  |3,506.00  |3,431.00  |3,453.00  |3,472.00  |6.00      |25.00     |10,588    |42,620    |-3,345    |36,766.61   |          
2022-08-11|RM211   |3,030.00  |3,051.00  |3,083.00  |3,015.00  |3,033.00  |3,047.00  |3.00      |17.00     |456       |9,497     |50        |1,389.21    |          
2022-08-11|RM301   |2,836.00  |2,864.00  |2,892.00  |2,818.00  |2,845.00  |2,859.00  |9.00      |23.00     |469,480   |314,439   |9,785     |1,342,218.94|          
2022-08-11|RM303   |2,839.00  |2,864.00  |2,894.00  |2,822.00  |2,847.00  |2,860.00  |8.00      |21.00     |5,931     |15,752    |-353      |16,964.68   |          
2022-08-11|RM305   |2,898.00  |2,917.00  |2,945.00  |2,877.00  |2,905.00  |2,915.00  |7.00      |17.00     |30,545    |25,558    |1,065     |89,041.35   |          
2022-08-11|RM307   |2,876.00  |2,918.00  |2,920.00  |2,866.00  |2,882.00  |2,889.00  |6.00      |13.00     |81        |59        |4         |233.99      |          
2022-08-11|RS208   |6,825.00  |0.00      |0.00      |0.00      |0.00      |6,831.00  |6.00      |6.00      |0         |0         |0         |0.00        |6,854.00  
2022-08-11|RS209   |6,528.00  |6,537.00  |6,542.00  |6,500.00  |6,541.00  |6,534.00  |13.00     |6.00      |36        |105       |-10       |235.22      |          
2022-08-11|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|RS307   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-11|SA208   |2,612.00  |2,610.00  |2,633.00  |2,610.00  |2,633.00  |2,621.00  |21.00     |9.00      |252       |1,936     |202       |1,320.86    |2,641.00  
2022-08-11|SA209   |2,583.00  |2,594.00  |2,612.00  |2,565.00  |2,602.00  |2,586.00  |19.00     |3.00      |59,755    |103,731   |-15,208   |309,018.43  |          
2022-08-11|SA210   |2,524.00  |2,518.00  |2,562.00  |2,497.00  |2,553.00  |2,531.00  |29.00     |7.00      |26,559    |82,230    |906       |134,437.64  |          
2022-08-11|SA211   |2,460.00  |2,457.00  |2,500.00  |2,422.00  |2,494.00  |2,466.00  |34.00     |6.00      |14,136    |72,250    |669       |69,709.15   |          
2022-08-11|SA212   |2,424.00  |2,413.00  |2,470.00  |2,371.00  |2,457.00  |2,418.00  |33.00     |-6.00     |4,608     |27,752    |609       |22,284.21   |          
2022-08-11|SA301   |2,349.00  |2,340.00  |2,399.00  |2,289.00  |2,385.00  |2,344.00  |36.00     |-5.00     |1,390,198 |394,025   |2,373     |6,518,552.15|          
2022-08-11|SA302   |2,321.00  |2,335.00  |2,377.00  |2,273.00  |2,360.00  |2,330.00  |39.00     |9.00      |1,211     |8,914     |156       |5,642.89    |          
2022-08-11|SA303   |2,242.00  |2,193.00  |2,295.00  |2,193.00  |2,280.00  |2,252.00  |38.00     |10.00     |1,031     |15,812    |-24       |4,643.63    |          
2022-08-11|SA304   |2,225.00  |2,234.00  |2,266.00  |2,191.00  |2,266.00  |2,228.00  |41.00     |3.00      |225       |6,553     |12        |1,002.43    |          
2022-08-11|SA305   |2,153.00  |2,149.00  |2,185.00  |2,114.00  |2,177.00  |2,153.00  |24.00     |0.00      |33,909    |36,979    |-525      |146,028.31  |          
2022-08-11|SA306   |2,144.00  |2,144.00  |2,168.00  |2,109.00  |2,165.00  |2,142.00  |21.00     |-2.00     |326       |4,614     |-24       |1,396.69    |          
2022-08-11|SA307   |2,061.00  |2,046.00  |2,088.00  |2,036.00  |2,084.00  |2,061.00  |23.00     |0.00      |835       |1,689     |-110      |3,441.68    |          
2022-08-11|SF208   |7,870.00  |7,900.00  |8,080.00  |7,900.00  |8,042.00  |7,924.00  |172.00    |54.00     |369       |2,102     |260       |1,461.83    |7,940.00  
2022-08-11|SF209   |7,848.00  |7,862.00  |8,100.00  |7,840.00  |8,090.00  |7,958.00  |242.00    |110.00    |153,252   |113,792   |11,136    |609,686.53  |          
2022-08-11|SF210   |7,766.00  |7,786.00  |7,966.00  |7,742.00  |7,956.00  |7,840.00  |190.00    |74.00     |33,558    |80,233    |-32       |131,544.16  |          
2022-08-11|SF211   |7,842.00  |7,862.00  |8,024.00  |7,832.00  |8,020.00  |7,922.00  |178.00    |80.00     |22,796    |67,598    |2,013     |90,290.04   |          
2022-08-11|SF212   |7,792.00  |7,826.00  |7,986.00  |7,794.00  |7,974.00  |7,882.00  |182.00    |90.00     |5,265     |33,253    |175       |20,748.12   |          
2022-08-11|SF301   |7,760.00  |7,774.00  |7,956.00  |7,744.00  |7,954.00  |7,858.00  |194.00    |98.00     |25,969    |53,745    |2,453     |102,027.38  |          
2022-08-11|SF302   |7,706.00  |7,704.00  |7,882.00  |7,704.00  |7,882.00  |7,818.00  |176.00    |112.00    |15        |463       |-9        |58.64       |          
2022-08-11|SF303   |7,714.00  |7,906.00  |7,906.00  |7,906.00  |7,906.00  |7,906.00  |192.00    |192.00    |1         |11,612    |0         |3.95        |          
2022-08-11|SF304   |7,686.00  |7,808.00  |7,884.00  |7,808.00  |7,820.00  |7,852.00  |134.00    |166.00    |7         |12,312    |2         |27.48       |          
2022-08-11|SF305   |7,678.00  |7,728.00  |7,842.00  |7,684.00  |7,758.00  |7,792.00  |80.00     |114.00    |358       |8,527     |-68       |1,394.83    |          
2022-08-11|SF306   |7,670.00  |7,742.00  |7,742.00  |7,742.00  |7,742.00  |7,742.00  |72.00     |72.00     |1         |201       |0         |3.87        |          
2022-08-11|SF307   |7,610.00  |7,706.00  |7,768.00  |7,706.00  |7,768.00  |7,738.00  |158.00    |128.00    |2         |314       |1         |7.74        |          
2022-08-11|SM208   |7,290.00  |7,300.00  |7,330.00  |7,300.00  |7,330.00  |7,322.00  |40.00     |32.00     |175       |6,085     |175       |640.57      |7,292.00  
2022-08-11|SM209   |7,284.00  |7,306.00  |7,368.00  |7,272.00  |7,366.00  |7,324.00  |82.00     |40.00     |97,538    |115,997   |2,332     |357,205.91  |          
2022-08-11|SM210   |7,222.00  |7,228.00  |7,332.00  |7,228.00  |7,328.00  |7,280.00  |106.00    |58.00     |17,936    |57,795    |-607      |65,274.69   |          
2022-08-11|SM211   |7,278.00  |7,280.00  |7,362.00  |7,280.00  |7,344.00  |7,326.00  |66.00     |48.00     |8,326     |54,529    |912       |30,496.87   |          
2022-08-11|SM212   |7,258.00  |7,286.00  |7,344.00  |7,264.00  |7,328.00  |7,308.00  |70.00     |50.00     |3,568     |21,720    |297       |13,037.66   |          
2022-08-11|SM301   |7,244.00  |7,274.00  |7,338.00  |7,250.00  |7,336.00  |7,300.00  |92.00     |56.00     |31,744    |64,233    |4,199     |115,858.33  |          
2022-08-11|SM302   |7,222.00  |7,282.00  |7,282.00  |7,282.00  |7,282.00  |7,282.00  |60.00     |60.00     |1         |143       |0         |3.64        |          
2022-08-11|SM303   |7,230.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |12.00     |12.00     |2         |216       |-1        |7.24        |          
2022-08-11|SM304   |7,184.00  |7,286.00  |7,286.00  |7,286.00  |7,286.00  |7,286.00  |102.00    |102.00    |1         |425       |0         |3.64        |          
2022-08-11|SM305   |7,180.00  |7,188.00  |7,266.00  |7,188.00  |7,266.00  |7,242.00  |86.00     |62.00     |122       |927       |4         |441.79      |          
2022-08-11|SM306   |7,140.00  |7,202.00  |7,242.00  |7,202.00  |7,242.00  |7,230.00  |102.00    |90.00     |3         |66        |-3        |10.84       |          
2022-08-11|SM307   |7,162.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |36.00     |36.00     |1         |14        |0         |3.60        |          
2022-08-11|SR209   |5,601.00  |5,622.00  |5,672.00  |5,599.00  |5,661.00  |5,632.00  |60.00     |31.00     |153,113   |167,911   |-43,921   |862,288.97  |          
2022-08-11|SR211   |5,578.00  |5,596.00  |5,628.00  |5,564.00  |5,622.00  |5,588.00  |44.00     |10.00     |52,887    |202,730   |-2,445    |295,550.79  |          
2022-08-11|SR301   |5,573.00  |5,588.00  |5,609.00  |5,540.00  |5,591.00  |5,573.00  |18.00     |0.00      |189,928   |342,772   |28,467    |1,058,464.55|          
2022-08-11|SR303   |5,575.00  |5,583.00  |5,613.00  |5,545.00  |5,595.00  |5,579.00  |20.00     |4.00      |8,567     |40,188    |-505      |47,793.70   |          
2022-08-11|SR305   |5,571.00  |5,592.00  |5,616.00  |5,554.00  |5,594.00  |5,581.00  |23.00     |10.00     |1,914     |15,076    |-12       |10,682.48   |          
2022-08-11|SR307   |5,589.00  |5,591.00  |5,624.00  |5,589.00  |5,613.00  |5,610.00  |24.00     |21.00     |9         |291       |1         |50.49       |          
2022-08-11|TA208   |5,940.00  |5,978.00  |6,004.00  |5,978.00  |5,998.00  |6,002.00  |58.00     |62.00     |346       |6,478     |-342      |1,038.20    |5,956.00  
2022-08-11|TA209   |5,816.00  |5,802.00  |5,888.00  |5,772.00  |5,846.00  |5,836.00  |30.00     |20.00     |469,408   |420,757   |-29,653   |1,369,733.83|          
2022-08-11|TA210   |5,678.00  |5,664.00  |5,758.00  |5,606.00  |5,720.00  |5,690.00  |42.00     |12.00     |137,957   |455,208   |1,358     |392,408.61  |          
2022-08-11|TA211   |5,590.00  |5,570.00  |5,666.00  |5,514.00  |5,624.00  |5,596.00  |34.00     |6.00      |126,021   |564,259   |6,141     |352,518.46  |          
2022-08-11|TA212   |5,554.00  |5,526.00  |5,614.00  |5,470.00  |5,574.00  |5,550.00  |20.00     |-4.00     |47,556    |181,694   |1,658     |131,955.21  |          
2022-08-11|TA301   |5,516.00  |5,492.00  |5,578.00  |5,430.00  |5,532.00  |5,514.00  |16.00     |-2.00     |1,572,598 |907,644   |34,287    |4,334,801.26|          
2022-08-11|TA302   |5,530.00  |5,498.00  |5,558.00  |5,402.00  |5,516.00  |5,506.00  |-14.00    |-24.00    |778       |72,544    |272       |2,141.30    |          
2022-08-11|TA303   |5,590.00  |5,420.00  |5,532.00  |5,364.00  |5,470.00  |5,474.00  |-120.00   |-116.00   |5,436     |87,117    |2,559     |14,876.53   |          
2022-08-11|TA304   |5,476.00  |5,442.00  |5,512.00  |5,350.00  |5,454.00  |5,444.00  |-22.00    |-32.00    |2,773     |60,356    |2,470     |7,548.40    |          
2022-08-11|TA305   |5,412.00  |5,388.00  |5,480.00  |5,332.00  |5,444.00  |5,430.00  |32.00     |18.00     |29,723    |123,010   |-2,520    |80,702.05   |          
2022-08-11|TA306   |5,400.00  |5,420.00  |5,448.00  |5,318.00  |5,424.00  |5,412.00  |24.00     |12.00     |21        |22,903    |-3        |56.81       |          
2022-08-11|TA307   |5,358.00  |5,358.00  |5,432.00  |5,312.00  |5,402.00  |5,370.00  |44.00     |12.00     |84        |16,386    |11        |225.53      |          
2022-08-11|UR208   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |31.00     |31.00     |0         |210       |0         |0.00        |2,332.00  
2022-08-11|UR209   |2,252.00  |2,303.00  |2,306.00  |2,260.00  |2,280.00  |2,282.00  |28.00     |30.00     |15,624    |29,070    |-4,308    |71,322.23   |          
2022-08-11|UR210   |2,238.00  |2,262.00  |2,279.00  |2,245.00  |2,263.00  |2,268.00  |25.00     |30.00     |34        |2,025     |-2        |154.26      |          
2022-08-11|UR211   |2,258.00  |2,290.00  |2,292.00  |2,278.00  |2,292.00  |2,284.00  |34.00     |26.00     |18        |3,540     |-5        |82.21       |          
2022-08-11|UR212   |2,239.00  |2,260.00  |2,282.00  |2,253.00  |2,268.00  |2,268.00  |29.00     |29.00     |85        |12,123    |-1        |385.62      |          
2022-08-11|UR301   |2,212.00  |2,261.00  |2,261.00  |2,223.00  |2,238.00  |2,241.00  |26.00     |29.00     |79,738    |87,281    |119       |357,464.71  |          
2022-08-11|UR302   |2,215.00  |2,225.00  |2,239.00  |2,220.00  |2,228.00  |2,231.00  |13.00     |16.00     |68        |1,524     |45        |303.39      |          
2022-08-11|UR303   |2,214.00  |2,238.00  |2,238.00  |2,230.00  |2,237.00  |2,237.00  |23.00     |23.00     |8         |1,970     |-2        |35.78       |          
2022-08-11|UR304   |2,204.00  |2,235.00  |2,235.00  |2,229.00  |2,229.00  |2,232.00  |25.00     |28.00     |3         |1,690     |1         |13.39       |          
2022-08-11|UR305   |2,198.00  |2,234.00  |2,243.00  |2,207.00  |2,224.00  |2,225.00  |26.00     |27.00     |829       |10,555    |48        |3,689.82    |          
2022-08-11|UR306   |2,188.00  |2,222.00  |2,228.00  |2,202.00  |2,228.00  |2,216.00  |40.00     |28.00     |6         |667       |-3        |26.59       |          
2022-08-11|UR307   |2,179.00  |2,205.00  |2,205.00  |2,197.00  |2,197.00  |2,201.00  |18.00     |22.00     |2         |439       |0         |8.80        |          
2022-08-11|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-11|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-11|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-11|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-08-11|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-11|ZC209   |858.40    |0.00      |0.00      |0.00      |0.00      |858.40    |0.00      |0.00      |0         |55        |0         |0.00        |          
2022-08-11|ZC210   |820.00    |847.00    |847.00    |847.00    |847.00    |847.00    |27.00     |27.00     |1         |11        |0         |8.47        |          
2022-08-11|ZC211   |811.40    |0.00      |0.00      |0.00      |0.00      |838.20    |26.80     |26.80     |0         |6         |0         |0.00        |          
2022-08-11|ZC212   |885.40    |0.00      |0.00      |0.00      |0.00      |914.60    |29.20     |29.20     |0         |2         |0         |0.00        |          
2022-08-11|ZC301   |924.20    |0.00      |0.00      |0.00      |0.00      |954.60    |30.40     |30.40     |0         |13        |0         |0.00        |          
2022-08-11|ZC302   |739.60    |0.00      |0.00      |0.00      |0.00      |764.00    |24.40     |24.40     |0         |0         |0         |0.00        |          
2022-08-11|ZC303   |743.60    |0.00      |0.00      |0.00      |0.00      |768.00    |24.40     |24.40     |0         |0         |0         |0.00        |          
2022-08-11|ZC304   |744.20    |0.00      |0.00      |0.00      |0.00      |768.80    |24.60     |24.60     |0         |0         |0         |0.00        |          
2022-08-11|ZC305   |744.20    |0.00      |0.00      |0.00      |0.00      |768.80    |24.60     |24.60     |0         |0         |0         |0.00        |          
2022-08-11|ZC306   |744.20    |0.00      |0.00      |0.00      |0.00      |768.80    |24.60     |24.60     |0         |0         |0         |0.00        |          
2022-08-11|ZC307   |744.20    |0.00      |0.00      |0.00      |0.00      |768.80    |24.60     |24.60     |0         |0         |0         |0.00        |          
2022-08-11|ZC308   |744.20    |0.00      |0.00      |0.00      |0.00      |768.80    |24.60     |24.60     |0         |0         |0         |0.00        |          
2022-08-12|AP210   |8,648.00  |8,650.00  |8,748.00  |8,545.00  |8,578.00  |8,614.00  |-70.00    |-34.00    |110,687   |115,875   |8,596     |953,434.99  |          
2022-08-12|AP211   |8,468.00  |8,471.00  |8,547.00  |8,384.00  |8,410.00  |8,431.00  |-58.00    |-37.00    |554       |18,984    |-81       |4,670.96    |          
2022-08-12|AP212   |8,540.00  |8,540.00  |8,600.00  |8,449.00  |8,491.00  |8,509.00  |-49.00    |-31.00    |591       |20,214    |-468      |5,028.73    |          
2022-08-12|AP301   |8,675.00  |8,675.00  |8,777.00  |8,581.00  |8,634.00  |8,650.00  |-41.00    |-25.00    |17,832    |75,932    |1,793     |154,248.35  |          
2022-08-12|AP303   |8,714.00  |8,714.00  |8,794.00  |8,625.00  |8,677.00  |8,711.00  |-37.00    |-3.00     |1,788     |25,497    |525       |15,575.43   |          
2022-08-12|AP304   |8,824.00  |8,818.00  |8,888.00  |8,743.00  |8,781.00  |8,805.00  |-43.00    |-19.00    |837       |11,551    |-196      |7,369.97    |          
2022-08-12|AP305   |9,074.00  |9,074.00  |9,150.00  |8,989.00  |9,031.00  |9,066.00  |-43.00    |-8.00     |1,641     |19,016    |-404      |14,877.62   |          
2022-08-12|CF209   |14,795.00 |15,025.00 |15,325.00 |14,950.00 |15,035.00 |15,115.00 |240.00    |320.00    |54,134    |128,970   |-10,485   |409,135.09  |          
2022-08-12|CF211   |14,610.00 |14,860.00 |15,165.00 |14,725.00 |14,820.00 |14,915.00 |210.00    |305.00    |43,303    |150,999   |-819      |322,896.34  |          
2022-08-12|CF301   |14,565.00 |14,785.00 |15,100.00 |14,650.00 |14,755.00 |14,845.00 |190.00    |280.00    |599,851   |387,470   |8,405     |4,452,707.97|          
2022-08-12|CF303   |14,590.00 |14,780.00 |15,105.00 |14,670.00 |14,775.00 |14,865.00 |185.00    |275.00    |20,169    |70,308    |672       |149,883.96  |          
2022-08-12|CF305   |14,620.00 |14,810.00 |15,135.00 |14,700.00 |14,805.00 |14,885.00 |185.00    |265.00    |32,023    |81,964    |3,407     |238,308.45  |          
2022-08-12|CF307   |14,585.00 |14,825.00 |15,125.00 |14,715.00 |14,810.00 |14,940.00 |225.00    |355.00    |118       |3,221     |-13       |881.46      |          
2022-08-12|CJ209   |10,495.00 |10,510.00 |10,570.00 |10,485.00 |10,525.00 |10,510.00 |30.00     |15.00     |1,339     |12,790    |-286      |7,036.11    |          
2022-08-12|CJ212   |11,805.00 |11,850.00 |11,860.00 |11,755.00 |11,800.00 |11,810.00 |-5.00     |5.00      |55        |1,045     |-16       |324.76      |          
2022-08-12|CJ301   |11,855.00 |11,915.00 |12,000.00 |11,775.00 |11,860.00 |11,865.00 |5.00      |10.00     |11,372    |27,288    |361       |67,468.06   |          
2022-08-12|CJ303   |12,015.00 |11,955.00 |12,010.00 |11,955.00 |12,000.00 |11,985.00 |-15.00    |-30.00    |5         |645       |-4        |29.96       |          
2022-08-12|CJ305   |12,145.00 |12,205.00 |12,205.00 |12,080.00 |12,125.00 |12,125.00 |-20.00    |-20.00    |331       |3,754     |133       |2,006.74    |          
2022-08-12|CJ307   |12,380.00 |12,385.00 |12,385.00 |12,280.00 |12,280.00 |12,325.00 |-100.00   |-55.00    |7         |50        |-7        |43.14       |          
2022-08-12|CY208   |21,715.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |405.00    |405.00    |0         |0         |0         |0.00        |21,365.00 
2022-08-12|CY209   |22,225.00 |22,540.00 |22,900.00 |22,400.00 |22,645.00 |22,640.00 |420.00    |415.00    |3,485     |2,522     |-158      |39,448.64   |          
2022-08-12|CY210   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-12|CY211   |20,960.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |390.00    |390.00    |0         |0         |0         |0.00        |          
2022-08-12|CY212   |20,690.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |170.00    |170.00    |0         |0         |0         |0.00        |          
2022-08-12|CY301   |20,850.00 |20,950.00 |21,500.00 |20,900.00 |21,365.00 |21,245.00 |515.00    |395.00    |923       |1,350     |-52       |9,804.34    |          
2022-08-12|CY302   |20,900.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |395.00    |395.00    |0         |1         |0         |0.00        |          
2022-08-12|CY303   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|CY304   |20,735.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |395.00    |395.00    |0         |1         |0         |0.00        |          
2022-08-12|CY305   |20,835.00 |21,175.00 |21,345.00 |21,160.00 |21,345.00 |21,230.00 |510.00    |395.00    |41        |115       |17        |435.23      |          
2022-08-12|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,045.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |20,935.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|FG208   |1,530.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |22.00     |22.00     |0         |0         |-471      |0.00        |1,550.00  
2022-08-12|FG209   |1,586.00  |1,618.00  |1,628.00  |1,590.00  |1,610.00  |1,607.00  |24.00     |21.00     |191,350   |213,177   |-37,459   |615,047.19  |          
2022-08-12|FG210   |1,625.00  |1,664.00  |1,666.00  |1,630.00  |1,644.00  |1,644.00  |19.00     |19.00     |378       |5,633     |-4        |1,242.52    |          
2022-08-12|FG211   |1,580.00  |1,606.00  |1,616.00  |1,585.00  |1,594.00  |1,597.00  |14.00     |17.00     |322       |10,519    |-16       |1,028.56    |          
2022-08-12|FG212   |1,586.00  |1,624.00  |1,625.00  |1,589.00  |1,606.00  |1,609.00  |20.00     |23.00     |381       |8,054     |-45       |1,226.41    |          
2022-08-12|FG301   |1,555.00  |1,599.00  |1,602.00  |1,553.00  |1,570.00  |1,577.00  |15.00     |22.00     |872,609   |705,705   |44,669    |2,752,973.91|          
2022-08-12|FG302   |1,578.00  |1,612.00  |1,620.00  |1,578.00  |1,594.00  |1,599.00  |16.00     |21.00     |18,236    |91,947    |2,833     |58,315.47   |          
2022-08-12|FG303   |1,564.00  |1,594.00  |1,608.00  |1,570.00  |1,583.00  |1,594.00  |19.00     |30.00     |2,462     |36,671    |1,918     |7,848.48    |          
2022-08-12|FG304   |1,578.00  |1,620.00  |1,633.00  |1,593.00  |1,599.00  |1,605.00  |21.00     |27.00     |69        |19,969    |-25       |221.52      |          
2022-08-12|FG305   |1,575.00  |1,614.00  |1,621.00  |1,580.00  |1,589.00  |1,602.00  |14.00     |27.00     |10,632    |48,750    |-32       |34,074.84   |          
2022-08-12|FG306   |1,599.00  |1,635.00  |1,643.00  |1,608.00  |1,610.00  |1,631.00  |11.00     |32.00     |41        |1,685     |-22       |133.74      |          
2022-08-12|FG307   |1,574.00  |1,619.00  |1,625.00  |1,586.00  |1,594.00  |1,609.00  |20.00     |35.00     |89        |1,805     |23        |286.32      |          
2022-08-12|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-12|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|MA208   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |596       |0         |-2,773    |1,501.92    |2,530.00  
2022-08-12|MA209   |2,418.00  |2,441.00  |2,469.00  |2,432.00  |2,457.00  |2,451.00  |39.00     |33.00     |971,171   |647,508   |-104,135  |2,380,238.35|          
2022-08-12|MA210   |2,439.00  |2,461.00  |2,479.00  |2,445.00  |2,469.00  |2,461.00  |30.00     |22.00     |79,066    |348,131   |-10,382   |194,606.50  |          
2022-08-12|MA211   |2,442.00  |2,456.00  |2,480.00  |2,441.00  |2,465.00  |2,459.00  |23.00     |17.00     |63,484    |415,663   |-3,073    |156,109.01  |          
2022-08-12|MA212   |2,472.00  |2,486.00  |2,511.00  |2,471.00  |2,493.00  |2,490.00  |21.00     |18.00     |22,743    |112,508   |2,409     |56,625.49   |          
2022-08-12|MA301   |2,479.00  |2,499.00  |2,520.00  |2,472.00  |2,496.00  |2,494.00  |17.00     |15.00     |496,720   |576,948   |66,550    |1,238,814.46|          
2022-08-12|MA302   |2,434.00  |2,441.00  |2,474.00  |2,432.00  |2,453.00  |2,447.00  |19.00     |13.00     |327       |32,504    |290       |800.18      |          
2022-08-12|MA303   |2,386.00  |2,412.00  |2,419.00  |2,386.00  |2,402.00  |2,402.00  |16.00     |16.00     |227       |19,803    |177       |545.27      |          
2022-08-12|MA304   |2,382.00  |2,412.00  |2,417.00  |2,385.00  |2,403.00  |2,400.00  |21.00     |18.00     |28        |7,316     |5         |67.20       |          
2022-08-12|MA305   |2,384.00  |2,400.00  |2,420.00  |2,384.00  |2,395.00  |2,398.00  |11.00     |14.00     |5,328     |50,153    |42        |12,776.22   |          
2022-08-12|MA306   |2,400.00  |2,429.00  |2,429.00  |2,391.00  |2,400.00  |2,402.00  |0.00      |2.00      |42        |3,395     |-6        |100.89      |          
2022-08-12|MA307   |2,402.00  |2,430.00  |2,430.00  |2,410.00  |2,413.00  |2,422.00  |11.00     |20.00     |18        |7,116     |3         |43.60       |          
2022-08-12|OI209   |11,962.00 |12,270.00 |12,485.00 |12,218.00 |12,407.00 |12,319.00 |445.00    |357.00    |208,956   |95,491    |-1,744    |2,574,028.32|          
2022-08-12|OI211   |11,674.00 |11,878.00 |12,064.00 |11,824.00 |12,016.00 |11,944.00 |342.00    |270.00    |14,492    |62,161    |347       |173,099.14  |          
2022-08-12|OI301   |11,203.00 |11,344.00 |11,580.00 |11,328.00 |11,531.00 |11,456.00 |328.00    |253.00    |143,021   |96,017    |8,765     |1,638,451.60|          
2022-08-12|OI303   |10,971.00 |11,161.00 |11,335.00 |11,111.00 |11,293.00 |11,207.00 |322.00    |236.00    |4,992     |22,871    |-163      |55,944.57   |          
2022-08-12|OI305   |10,842.00 |10,954.00 |11,152.00 |10,944.00 |11,113.00 |11,060.00 |271.00    |218.00    |2,162     |21,922    |979       |23,910.80   |          
2022-08-12|OI307   |10,648.00 |10,817.00 |10,993.00 |10,806.00 |10,977.00 |10,890.00 |329.00    |242.00    |16        |92        |1         |174.24      |          
2022-08-12|PF208   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,666.00  |158.00    |158.00    |129       |0         |-363      |494.46      |7,612.00  
2022-08-12|PF209   |7,314.00  |7,350.00  |7,480.00  |7,350.00  |7,480.00  |7,424.00  |166.00    |110.00    |24,779    |26,069    |-3,233    |91,966.74   |          
2022-08-12|PF210   |7,184.00  |7,248.00  |7,400.00  |7,248.00  |7,392.00  |7,334.00  |208.00    |150.00    |173,240   |324,311   |15,419    |635,213.59  |          
2022-08-12|PF211   |7,102.00  |7,168.00  |7,308.00  |7,156.00  |7,306.00  |7,244.00  |204.00    |142.00    |59,750    |226,769   |-252      |216,419.87  |          
2022-08-12|PF212   |7,056.00  |7,128.00  |7,230.00  |7,116.00  |7,230.00  |7,174.00  |174.00    |118.00    |10,094    |77,890    |1,245     |36,203.24   |          
2022-08-12|PF301   |7,022.00  |7,088.00  |7,184.00  |7,070.00  |7,178.00  |7,138.00  |156.00    |116.00    |22,371    |63,949    |250       |79,831.15   |          
2022-08-12|PF302   |7,028.00  |7,124.00  |7,168.00  |7,124.00  |7,154.00  |7,158.00  |126.00    |130.00    |36        |4,341     |13        |128.84      |          
2022-08-12|PF303   |6,980.00  |7,152.00  |7,164.00  |7,130.00  |7,130.00  |7,150.00  |150.00    |170.00    |4         |3,601     |-3        |14.30       |          
2022-08-12|PF304   |7,024.00  |7,142.00  |7,142.00  |7,142.00  |7,142.00  |7,142.00  |118.00    |118.00    |1         |1,316     |-1        |3.57        |          
2022-08-12|PF305   |6,996.00  |7,062.00  |7,128.00  |7,046.00  |7,098.00  |7,072.00  |102.00    |76.00     |50        |9,788     |-4        |176.78      |          
2022-08-12|PF306   |7,022.00  |7,106.00  |7,106.00  |7,106.00  |7,106.00  |7,106.00  |84.00     |84.00     |1         |847       |-1        |3.55        |          
2022-08-12|PF307   |7,052.00  |7,098.00  |7,098.00  |7,040.00  |7,098.00  |7,072.00  |46.00     |20.00     |4         |1,389     |0         |14.14       |          
2022-08-12|PK210   |9,746.00  |9,812.00  |9,860.00  |9,702.00  |9,776.00  |9,768.00  |30.00     |22.00     |49,507    |85,825    |-722      |241,781.87  |          
2022-08-12|PK211   |9,910.00  |9,990.00  |10,002.00 |9,876.00  |9,942.00  |9,944.00  |32.00     |34.00     |22        |599       |-4        |109.38      |          
2022-08-12|PK212   |10,036.00 |10,110.00 |10,110.00 |10,012.00 |10,050.00 |10,046.00 |14.00     |10.00     |106       |737       |-50       |532.38      |          
2022-08-12|PK301   |10,234.00 |10,272.00 |10,330.00 |10,176.00 |10,250.00 |10,238.00 |16.00     |4.00      |16,861    |55,481    |-293      |86,303.53   |          
2022-08-12|PK303   |10,274.00 |10,368.00 |10,368.00 |10,272.00 |10,306.00 |10,294.00 |32.00     |20.00     |28        |1,456     |14        |144.11      |          
2022-08-12|PK304   |10,338.00 |10,408.00 |10,430.00 |10,318.00 |10,360.00 |10,346.00 |22.00     |8.00      |403       |2,739     |145       |2,084.48    |          
2022-08-12|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|RM208   |3,546.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |29.00     |29.00     |0         |0         |-955      |0.00        |3,491.00  
2022-08-12|RM209   |3,472.00  |3,477.00  |3,501.00  |3,453.00  |3,489.00  |3,480.00  |17.00     |8.00      |10,006    |39,536    |-3,084    |34,817.74   |          
2022-08-12|RM211   |3,047.00  |3,054.00  |3,092.00  |3,041.00  |3,086.00  |3,072.00  |39.00     |25.00     |441       |9,525     |28        |1,354.96    |          
2022-08-12|RM301   |2,859.00  |2,872.00  |2,912.00  |2,850.00  |2,906.00  |2,882.00  |47.00     |23.00     |430,274   |333,252   |18,813    |1,240,040.82|          
2022-08-12|RM303   |2,860.00  |2,873.00  |2,913.00  |2,854.00  |2,908.00  |2,884.00  |48.00     |24.00     |5,543     |15,658    |-94       |15,986.95   |          
2022-08-12|RM305   |2,915.00  |2,928.00  |2,962.00  |2,905.00  |2,956.00  |2,936.00  |41.00     |21.00     |31,588    |27,364    |1,806     |92,734.41   |          
2022-08-12|RM307   |2,889.00  |2,914.00  |2,939.00  |2,898.00  |2,930.00  |2,918.00  |41.00     |29.00     |72        |64        |5         |210.11      |          
2022-08-12|RS208   |6,831.00  |0.00      |0.00      |0.00      |0.00      |6,836.00  |5.00      |5.00      |0         |0         |0         |0.00        |6,850.00  
2022-08-12|RS209   |6,534.00  |6,539.00  |6,542.00  |6,531.00  |6,531.00  |6,539.00  |-3.00     |5.00      |7         |100       |-5        |45.77       |          
2022-08-12|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|RS307   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-12|SA208   |2,621.00  |2,606.00  |2,620.00  |2,606.00  |2,614.00  |2,613.00  |-7.00     |-8.00     |531       |0         |-1,936    |2,765.35    |2,634.00  
2022-08-12|SA209   |2,586.00  |2,613.00  |2,625.00  |2,586.00  |2,617.00  |2,605.00  |31.00     |19.00     |45,387    |94,674    |-9,057    |236,498.09  |          
2022-08-12|SA210   |2,531.00  |2,569.00  |2,569.00  |2,532.00  |2,555.00  |2,551.00  |24.00     |20.00     |27,709    |79,768    |-2,462    |141,353.99  |          
2022-08-12|SA211   |2,466.00  |2,504.00  |2,509.00  |2,466.00  |2,492.00  |2,488.00  |26.00     |22.00     |14,848    |71,059    |-1,191    |73,889.68   |          
2022-08-12|SA212   |2,418.00  |2,469.00  |2,473.00  |2,423.00  |2,448.00  |2,454.00  |30.00     |36.00     |7,247     |28,051    |299       |35,574.43   |          
2022-08-12|SA301   |2,344.00  |2,400.00  |2,407.00  |2,346.00  |2,374.00  |2,375.00  |30.00     |31.00     |1,039,498 |385,573   |-8,452    |4,938,407.57|          
2022-08-12|SA302   |2,330.00  |2,360.00  |2,391.00  |2,324.00  |2,354.00  |2,351.00  |24.00     |21.00     |253       |8,979     |65        |1,189.60    |          
2022-08-12|SA303   |2,252.00  |2,311.00  |2,311.00  |2,242.00  |2,271.00  |2,271.00  |19.00     |19.00     |311       |15,837    |25        |1,412.28    |          
2022-08-12|SA304   |2,228.00  |2,285.00  |2,285.00  |2,232.00  |2,250.00  |2,247.00  |22.00     |19.00     |267       |6,749     |196       |1,199.87    |          
2022-08-12|SA305   |2,153.00  |2,188.00  |2,196.00  |2,151.00  |2,169.00  |2,171.00  |16.00     |18.00     |25,642    |36,969    |-10       |111,347.84  |          
2022-08-12|SA306   |2,142.00  |2,174.00  |2,174.00  |2,140.00  |2,157.00  |2,156.00  |15.00     |14.00     |217       |4,593     |-21       |935.50      |          
2022-08-12|SA307   |2,061.00  |2,090.00  |2,094.00  |2,061.00  |2,075.00  |2,073.00  |14.00     |12.00     |958       |2,310     |621       |3,972.41    |          
2022-08-12|SF208   |7,924.00  |8,144.00  |8,170.00  |8,050.00  |8,088.00  |8,106.00  |164.00    |182.00    |332       |0         |-2,102    |1,345.53    |7,950.00  
2022-08-12|SF209   |7,958.00  |8,136.00  |8,208.00  |7,994.00  |8,072.00  |8,108.00  |114.00    |150.00    |130,899   |90,453    |-23,339   |530,648.08  |          
2022-08-12|SF210   |7,840.00  |7,968.00  |8,038.00  |7,782.00  |7,856.00  |7,902.00  |16.00     |62.00     |49,732    |86,230    |5,997     |196,457.05  |          
2022-08-12|SF211   |7,922.00  |8,064.00  |8,106.00  |7,906.00  |7,968.00  |8,004.00  |46.00     |82.00     |28,722    |67,780    |182       |114,941.59  |          
2022-08-12|SF212   |7,882.00  |8,024.00  |8,072.00  |7,882.00  |7,948.00  |7,982.00  |66.00     |100.00    |7,870     |32,924    |-329      |31,406.18   |          
2022-08-12|SF301   |7,858.00  |8,000.00  |8,048.00  |7,856.00  |7,928.00  |7,956.00  |70.00     |98.00     |27,134    |54,754    |1,009     |107,925.66  |          
2022-08-12|SF302   |7,818.00  |7,900.00  |7,924.00  |7,900.00  |7,924.00  |7,910.00  |106.00    |92.00     |3         |462       |-1        |11.86       |          
2022-08-12|SF303   |7,906.00  |7,904.00  |7,990.00  |7,904.00  |7,954.00  |7,936.00  |48.00     |30.00     |5         |11,613    |1         |19.84       |          
2022-08-12|SF304   |7,852.00  |7,938.00  |7,938.00  |7,832.00  |7,832.00  |7,878.00  |-20.00    |26.00     |10        |12,312    |0         |39.39       |          
2022-08-12|SF305   |7,792.00  |7,816.00  |7,898.00  |7,738.00  |7,812.00  |7,814.00  |20.00     |22.00     |451       |8,799     |272       |1,761.98    |          
2022-08-12|SF306   |7,742.00  |7,860.00  |7,886.00  |7,860.00  |7,886.00  |7,872.00  |144.00    |130.00    |3         |202       |1         |11.81       |          
2022-08-12|SF307   |7,738.00  |7,744.00  |7,744.00  |7,744.00  |7,744.00  |7,744.00  |6.00      |6.00      |75        |389       |75        |290.40      |          
2022-08-12|SM208   |7,322.00  |7,350.00  |7,354.00  |7,332.00  |7,350.00  |7,350.00  |28.00     |28.00     |359       |0         |-6,085    |1,319.34    |7,292.00  
2022-08-12|SM209   |7,324.00  |7,380.00  |7,426.00  |7,340.00  |7,402.00  |7,388.00  |78.00     |64.00     |94,121    |110,433   |-5,564    |347,656.69  |          
2022-08-12|SM210   |7,280.00  |7,352.00  |7,394.00  |7,328.00  |7,382.00  |7,364.00  |102.00    |84.00     |14,982    |58,338    |543       |55,155.51   |          
2022-08-12|SM211   |7,326.00  |7,384.00  |7,420.00  |7,368.00  |7,408.00  |7,398.00  |82.00     |72.00     |9,590     |55,398    |869       |35,470.71   |          
2022-08-12|SM212   |7,308.00  |7,364.00  |7,400.00  |7,356.00  |7,390.00  |7,384.00  |82.00     |76.00     |4,821     |22,231    |511       |17,796.39   |          
2022-08-12|SM301   |7,300.00  |7,350.00  |7,390.00  |7,338.00  |7,388.00  |7,372.00  |88.00     |72.00     |41,506    |67,437    |3,204     |152,966.40  |          
2022-08-12|SM302   |7,282.00  |7,328.00  |7,328.00  |7,294.00  |7,294.00  |7,312.00  |12.00     |30.00     |5         |142       |-1        |18.28       |          
2022-08-12|SM303   |7,242.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |56.00     |56.00     |1         |216       |0         |3.65        |          
2022-08-12|SM304   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |6.00      |6.00      |0         |425       |0         |0.00        |          
2022-08-12|SM305   |7,242.00  |7,246.00  |7,346.00  |7,246.00  |7,312.00  |7,290.00  |70.00     |48.00     |96        |935       |8         |349.93      |          
2022-08-12|SM306   |7,230.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |48.00     |48.00     |1         |66        |0         |3.64        |          
2022-08-12|SM307   |7,198.00  |7,262.00  |7,264.00  |7,252.00  |7,264.00  |7,264.00  |66.00     |66.00     |147       |157       |143       |533.90      |          
2022-08-12|SR209   |5,632.00  |5,676.00  |5,710.00  |5,667.00  |5,701.00  |5,693.00  |69.00     |61.00     |96,358    |126,078   |-41,833   |548,542.20  |          
2022-08-12|SR211   |5,588.00  |5,636.00  |5,647.00  |5,617.00  |5,632.00  |5,632.00  |44.00     |44.00     |45,398    |200,733   |-1,997    |255,658.84  |          
2022-08-12|SR301   |5,573.00  |5,597.00  |5,626.00  |5,585.00  |5,608.00  |5,601.00  |35.00     |28.00     |185,249   |372,848   |30,076    |1,037,590.91|          
2022-08-12|SR303   |5,579.00  |5,597.00  |5,625.00  |5,588.00  |5,614.00  |5,603.00  |35.00     |24.00     |5,764     |40,722    |534       |32,298.12   |          
2022-08-12|SR305   |5,581.00  |5,599.00  |5,624.00  |5,589.00  |5,607.00  |5,601.00  |26.00     |20.00     |1,855     |14,914    |-162      |10,389.64   |          
2022-08-12|SR307   |5,610.00  |5,613.00  |5,615.00  |5,609.00  |5,609.00  |5,612.00  |-1.00     |2.00      |3         |293       |2         |16.84       |          
2022-08-12|TA208   |6,002.00  |6,042.00  |6,162.00  |6,042.00  |6,150.00  |6,142.00  |148.00    |140.00    |3,006     |0         |-6,478    |9,229.42    |5,970.00  
2022-08-12|TA209   |5,836.00  |5,884.00  |6,026.00  |5,866.00  |6,002.00  |5,948.00  |166.00    |112.00    |456,402   |372,073   |-48,684   |1,357,034.55|          
2022-08-12|TA210   |5,690.00  |5,764.00  |5,856.00  |5,742.00  |5,856.00  |5,800.00  |166.00    |110.00    |123,168   |448,527   |-6,681    |357,178.54  |          
2022-08-12|TA211   |5,596.00  |5,668.00  |5,770.00  |5,642.00  |5,760.00  |5,706.00  |164.00    |110.00    |104,474   |557,698   |-6,561    |298,008.94  |          
2022-08-12|TA212   |5,550.00  |5,616.00  |5,700.00  |5,590.00  |5,694.00  |5,652.00  |144.00    |102.00    |36,480    |179,053   |-2,641    |103,074.68  |          
2022-08-12|TA301   |5,514.00  |5,582.00  |5,656.00  |5,548.00  |5,628.00  |5,602.00  |114.00    |88.00     |1,398,767 |947,364   |39,720    |3,917,493.81|          
2022-08-12|TA302   |5,506.00  |5,536.00  |5,616.00  |5,506.00  |5,576.00  |5,568.00  |70.00     |62.00     |2,482     |70,446    |-2,098    |6,908.04    |          
2022-08-12|TA303   |5,474.00  |5,508.00  |5,610.00  |5,470.00  |5,550.00  |5,532.00  |76.00     |58.00     |5,201     |87,027    |-90       |14,384.37   |          
2022-08-12|TA304   |5,444.00  |5,502.00  |5,592.00  |5,454.00  |5,532.00  |5,522.00  |88.00     |78.00     |99        |60,382    |26        |273.32      |          
2022-08-12|TA305   |5,430.00  |5,476.00  |5,552.00  |5,456.00  |5,518.00  |5,508.00  |88.00     |78.00     |31,141    |125,968   |2,958     |85,741.08   |          
2022-08-12|TA306   |5,412.00  |5,468.00  |5,520.00  |5,440.00  |5,492.00  |5,482.00  |80.00     |70.00     |30        |22,905    |2         |82.23       |          
2022-08-12|TA307   |5,370.00  |5,432.00  |5,494.00  |5,432.00  |5,474.00  |5,470.00  |104.00    |100.00    |575       |16,932    |546       |1,572.58    |          
2022-08-12|UR208   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-22.00    |-22.00    |75        |0         |-210      |357.00      |2,344.00  
2022-08-12|UR209   |2,282.00  |2,286.00  |2,366.00  |2,278.00  |2,364.00  |2,324.00  |82.00     |42.00     |20,558    |23,988    |-5,082    |95,533.09   |          
2022-08-12|UR210   |2,268.00  |2,273.00  |2,356.00  |2,273.00  |2,356.00  |2,327.00  |88.00     |59.00     |123       |2,076     |51        |572.39      |          
2022-08-12|UR211   |2,284.00  |2,298.00  |2,379.00  |2,296.00  |2,372.00  |2,352.00  |88.00     |68.00     |125       |3,588     |48        |588.02      |          
2022-08-12|UR212   |2,268.00  |2,291.00  |2,369.00  |2,291.00  |2,369.00  |2,348.00  |101.00    |80.00     |132       |12,148    |25        |619.87      |          
2022-08-12|UR301   |2,241.00  |2,247.00  |2,343.00  |2,234.00  |2,336.00  |2,296.00  |95.00     |55.00     |133,024   |97,827    |10,546    |610,737.98  |          
2022-08-12|UR302   |2,231.00  |2,231.00  |2,324.00  |2,231.00  |2,324.00  |2,234.00  |93.00     |3.00      |265       |1,274     |-250      |1,184.11    |          
2022-08-12|UR303   |2,237.00  |2,263.00  |2,326.00  |2,263.00  |2,326.00  |2,312.00  |89.00     |75.00     |49        |1,999     |29        |226.55      |          
2022-08-12|UR304   |2,232.00  |2,275.00  |2,310.00  |2,275.00  |2,310.00  |2,293.00  |78.00     |61.00     |2         |1,690     |0         |9.17        |          
2022-08-12|UR305   |2,225.00  |2,233.00  |2,317.00  |2,224.00  |2,310.00  |2,272.00  |85.00     |47.00     |1,361     |10,471    |-84       |6,184.20    |          
2022-08-12|UR306   |2,216.00  |2,193.00  |2,297.00  |2,193.00  |2,297.00  |2,265.00  |81.00     |49.00     |20        |661       |-6        |90.59       |          
2022-08-12|UR307   |2,201.00  |2,219.00  |2,290.00  |2,188.00  |2,289.00  |2,244.00  |88.00     |43.00     |14        |435       |-4        |62.82       |          
2022-08-12|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-12|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-12|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-12|WH303   |3,367.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2022-08-12|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-12|ZC209   |858.40    |850.20    |850.20    |850.20    |850.20    |850.20    |-8.20     |-8.20     |2         |53        |-2        |17.00       |          
2022-08-12|ZC210   |847.00    |0.00      |0.00      |0.00      |0.00      |847.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-12|ZC211   |838.20    |0.00      |0.00      |0.00      |0.00      |830.20    |-8.00     |-8.00     |0         |6         |0         |0.00        |          
2022-08-12|ZC212   |914.60    |889.00    |889.00    |889.00    |889.00    |889.00    |-25.60    |-25.60    |1         |2         |0         |8.89        |          
2022-08-12|ZC301   |954.60    |0.00      |0.00      |0.00      |0.00      |927.80    |-26.80    |-26.80    |0         |13        |0         |0.00        |          
2022-08-12|ZC302   |764.00    |0.00      |0.00      |0.00      |0.00      |742.60    |-21.40    |-21.40    |0         |0         |0         |0.00        |          
2022-08-12|ZC303   |768.00    |0.00      |0.00      |0.00      |0.00      |746.60    |-21.40    |-21.40    |0         |0         |0         |0.00        |          
2022-08-12|ZC304   |768.80    |0.00      |0.00      |0.00      |0.00      |747.20    |-21.60    |-21.60    |0         |0         |0         |0.00        |          
2022-08-12|ZC305   |768.80    |0.00      |0.00      |0.00      |0.00      |747.20    |-21.60    |-21.60    |0         |0         |0         |0.00        |          
2022-08-12|ZC306   |768.80    |0.00      |0.00      |0.00      |0.00      |747.20    |-21.60    |-21.60    |0         |0         |0         |0.00        |          
2022-08-12|ZC307   |768.80    |0.00      |0.00      |0.00      |0.00      |747.20    |-21.60    |-21.60    |0         |0         |0         |0.00        |          
2022-08-12|ZC308   |768.80    |0.00      |0.00      |0.00      |0.00      |747.20    |-21.60    |-21.60    |0         |0         |0         |0.00        |          
2022-08-15|AP210   |8,614.00  |8,628.00  |9,000.00  |8,626.00  |8,991.00  |8,875.00  |377.00    |261.00    |204,276   |137,499   |21,624    |1,812,906.24|          
2022-08-15|AP211   |8,431.00  |8,437.00  |8,788.00  |8,437.00  |8,788.00  |8,607.00  |357.00    |176.00    |2,013     |18,837    |-147      |17,325.21   |          
2022-08-15|AP212   |8,509.00  |8,584.00  |8,870.00  |8,573.00  |8,867.00  |8,775.00  |358.00    |266.00    |762       |20,573    |359       |6,686.59    |          
2022-08-15|AP301   |8,650.00  |8,686.00  |9,000.00  |8,686.00  |8,997.00  |8,874.00  |347.00    |224.00    |48,986    |83,299    |7,367     |434,720.02  |          
2022-08-15|AP303   |8,711.00  |8,720.00  |8,996.00  |8,720.00  |8,983.00  |8,914.00  |272.00    |203.00    |1,014     |25,660    |163       |9,038.70    |          
2022-08-15|AP304   |8,805.00  |8,888.00  |9,080.00  |8,888.00  |9,078.00  |9,004.00  |273.00    |199.00    |452       |11,668    |117       |4,069.98    |          
2022-08-15|AP305   |9,066.00  |9,089.00  |9,295.00  |9,089.00  |9,289.00  |9,241.00  |223.00    |175.00    |2,896     |19,793    |777       |26,761.77   |          
2022-08-15|CF209   |15,115.00 |15,100.00 |16,020.00 |14,970.00 |16,000.00 |15,630.00 |885.00    |515.00    |103,223   |108,528   |-20,442   |806,560.36  |          
2022-08-15|CF211   |14,915.00 |14,850.00 |15,685.00 |14,735.00 |15,635.00 |15,295.00 |720.00    |380.00    |50,133    |152,377   |1,378     |383,343.56  |          
2022-08-15|CF301   |14,845.00 |14,810.00 |15,625.00 |14,665.00 |15,510.00 |15,250.00 |665.00    |405.00    |908,105   |398,082   |10,612    |6,924,803.27|          
2022-08-15|CF303   |14,865.00 |14,850.00 |15,645.00 |14,690.00 |15,535.00 |15,230.00 |670.00    |365.00    |29,538    |71,927    |1,619     |224,916.46  |          
2022-08-15|CF305   |14,885.00 |14,850.00 |15,675.00 |14,710.00 |15,555.00 |15,270.00 |670.00    |385.00    |53,510    |82,270    |306       |408,485.31  |          
2022-08-15|CF307   |14,940.00 |14,850.00 |15,655.00 |14,740.00 |15,555.00 |15,340.00 |615.00    |400.00    |254       |3,202     |-19       |1,948.22    |          
2022-08-15|CJ209   |10,510.00 |10,505.00 |10,665.00 |10,495.00 |10,575.00 |10,550.00 |65.00     |40.00     |2,651     |12,072    |-718      |13,983.84   |          
2022-08-15|CJ212   |11,810.00 |11,700.00 |11,925.00 |11,700.00 |11,925.00 |11,890.00 |115.00    |80.00     |15        |1,032     |-13       |89.16       |          
2022-08-15|CJ301   |11,865.00 |11,855.00 |12,070.00 |11,805.00 |11,985.00 |11,955.00 |120.00    |90.00     |18,030    |28,065    |777       |107,776.32  |          
2022-08-15|CJ303   |11,985.00 |12,065.00 |12,190.00 |12,065.00 |12,100.00 |12,125.00 |115.00    |140.00    |60        |658       |13        |363.82      |          
2022-08-15|CJ305   |12,125.00 |12,110.00 |12,260.00 |12,100.00 |12,220.00 |12,190.00 |95.00     |65.00     |346       |3,887     |133       |2,108.54    |          
2022-08-15|CJ307   |12,325.00 |12,365.00 |12,365.00 |12,365.00 |12,365.00 |12,365.00 |40.00     |40.00     |4         |46        |-4        |24.73       |          
2022-08-15|CY209   |22,640.00 |22,705.00 |23,580.00 |22,630.00 |23,200.00 |23,170.00 |560.00    |530.00    |4,779     |2,734     |212       |55,361.06   |          
2022-08-15|CY210   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-15|CY211   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |500.00    |500.00    |0         |0         |0         |0.00        |          
2022-08-15|CY212   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|CY301   |21,245.00 |21,385.00 |22,065.00 |21,230.00 |21,720.00 |21,725.00 |475.00    |480.00    |1,487     |1,791     |441       |16,152.46   |          
2022-08-15|CY302   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,775.00 |480.00    |480.00    |0         |1         |0         |0.00        |          
2022-08-15|CY303   |20,815.00 |0.00      |0.00      |0.00      |0.00      |21,285.00 |470.00    |470.00    |0         |0         |0         |0.00        |          
2022-08-15|CY304   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |475.00    |475.00    |0         |1         |0         |0.00        |          
2022-08-15|CY305   |21,230.00 |21,295.00 |22,020.00 |21,100.00 |21,830.00 |21,520.00 |600.00    |290.00    |51        |138       |23        |548.75      |          
2022-08-15|CY306   |21,045.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |255.00    |255.00    |0         |0         |0         |0.00        |          
2022-08-15|CY307   |20,935.00 |0.00      |0.00      |0.00      |0.00      |21,220.00 |285.00    |285.00    |0         |0         |0         |0.00        |          
2022-08-15|CY308   |20,935.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |355.00    |355.00    |0         |0         |0         |0.00        |          
2022-08-15|FG209   |1,607.00  |1,599.00  |1,620.00  |1,585.00  |1,595.00  |1,604.00  |-12.00    |-3.00     |131,069   |185,640   |-27,537   |420,544.30  |          
2022-08-15|FG210   |1,644.00  |1,654.00  |1,654.00  |1,625.00  |1,626.00  |1,639.00  |-18.00    |-5.00     |576       |5,646     |13        |1,888.26    |          
2022-08-15|FG211   |1,597.00  |1,586.00  |1,603.00  |1,578.00  |1,579.00  |1,588.00  |-18.00    |-9.00     |1,082     |10,602    |83        |3,436.59    |          
2022-08-15|FG212   |1,609.00  |1,599.00  |1,614.00  |1,568.00  |1,571.00  |1,581.00  |-38.00    |-28.00    |1,243     |7,192     |-862      |3,931.00    |          
2022-08-15|FG301   |1,577.00  |1,562.00  |1,585.00  |1,526.00  |1,529.00  |1,554.00  |-48.00    |-23.00    |987,571   |770,145   |64,440    |3,069,351.74|          
2022-08-15|FG302   |1,599.00  |1,583.00  |1,608.00  |1,553.00  |1,555.00  |1,573.00  |-44.00    |-26.00    |12,852    |93,508    |1,561     |40,433.51   |          
2022-08-15|FG303   |1,594.00  |1,586.00  |1,595.00  |1,545.00  |1,550.00  |1,574.00  |-44.00    |-20.00    |699       |37,158    |487       |2,199.79    |          
2022-08-15|FG304   |1,605.00  |1,600.00  |1,605.00  |1,573.00  |1,573.00  |1,591.00  |-32.00    |-14.00    |13        |19,969    |0         |41.37       |          
2022-08-15|FG305   |1,602.00  |1,586.00  |1,603.00  |1,560.00  |1,563.00  |1,578.00  |-39.00    |-24.00    |8,083     |50,534    |1,784     |25,509.56   |          
2022-08-15|FG306   |1,631.00  |1,610.00  |1,627.00  |1,589.00  |1,592.00  |1,606.00  |-39.00    |-25.00    |48        |1,703     |18        |154.17      |          
2022-08-15|FG307   |1,609.00  |1,596.00  |1,606.00  |1,567.00  |1,573.00  |1,580.00  |-36.00    |-29.00    |140       |1,790     |-15       |442.29      |          
2022-08-15|FG308   |1,609.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-15|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|MA209   |2,451.00  |2,450.00  |2,496.00  |2,435.00  |2,462.00  |2,465.00  |11.00     |14.00     |1,016,220 |526,379   |-121,129  |2,504,770.81|          
2022-08-15|MA210   |2,461.00  |2,455.00  |2,513.00  |2,454.00  |2,482.00  |2,482.00  |21.00     |21.00     |76,430    |350,390   |2,259     |189,732.13  |          
2022-08-15|MA211   |2,459.00  |2,458.00  |2,509.00  |2,450.00  |2,480.00  |2,479.00  |21.00     |20.00     |77,537    |423,081   |7,418     |192,239.11  |          
2022-08-15|MA212   |2,490.00  |2,479.00  |2,542.00  |2,477.00  |2,512.00  |2,509.00  |22.00     |19.00     |27,648    |112,391   |-117      |69,362.62   |          
2022-08-15|MA301   |2,494.00  |2,494.00  |2,548.00  |2,482.00  |2,518.00  |2,516.00  |24.00     |22.00     |623,877   |609,811   |32,863    |1,569,554.27|          
2022-08-15|MA302   |2,447.00  |2,432.00  |2,493.00  |2,432.00  |2,473.00  |2,474.00  |26.00     |27.00     |745       |32,551    |47        |1,843.00    |          
2022-08-15|MA303   |2,402.00  |2,402.00  |2,450.00  |2,384.00  |2,426.00  |2,410.00  |24.00     |8.00      |196       |19,889    |86        |472.29      |          
2022-08-15|MA304   |2,400.00  |2,405.00  |2,443.00  |2,393.00  |2,418.00  |2,414.00  |18.00     |14.00     |32        |7,314     |-2        |77.25       |          
2022-08-15|MA305   |2,398.00  |2,391.00  |2,444.00  |2,384.00  |2,419.00  |2,421.00  |21.00     |23.00     |7,326     |51,419    |1,266     |17,735.09   |          
2022-08-15|MA306   |2,402.00  |2,409.00  |2,450.00  |2,406.00  |2,425.00  |2,431.00  |23.00     |29.00     |17        |3,389     |-6        |41.33       |          
2022-08-15|MA307   |2,422.00  |2,411.00  |2,447.00  |2,411.00  |2,435.00  |2,435.00  |13.00     |13.00     |38        |7,078     |-38       |92.53       |          
2022-08-15|MA308   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|OI209   |12,319.00 |12,361.00 |12,397.00 |11,975.00 |12,008.00 |12,204.00 |-311.00   |-115.00   |214,554   |75,934    |-19,557   |2,618,343.71|          
2022-08-15|OI211   |11,944.00 |11,972.00 |12,044.00 |11,694.00 |11,708.00 |11,882.00 |-236.00   |-62.00    |19,379    |62,472    |311       |230,264.26  |          
2022-08-15|OI301   |11,456.00 |11,508.00 |11,574.00 |11,261.00 |11,289.00 |11,427.00 |-167.00   |-29.00    |179,459   |102,843   |6,826     |2,050,679.09|          
2022-08-15|OI303   |11,207.00 |11,262.00 |11,324.00 |11,023.00 |11,054.00 |11,174.00 |-153.00   |-33.00    |7,212     |22,643    |-228      |80,588.68   |          
2022-08-15|OI305   |11,060.00 |11,062.00 |11,140.00 |10,850.00 |10,876.00 |10,979.00 |-184.00   |-81.00    |1,248     |22,077    |155       |13,702.01   |          
2022-08-15|OI307   |10,890.00 |10,932.00 |10,950.00 |10,932.00 |10,950.00 |10,946.00 |60.00     |56.00     |4         |91        |-1        |43.78       |          
2022-08-15|PF209   |7,424.00  |7,440.00  |7,572.00  |7,356.00  |7,502.00  |7,488.00  |78.00     |64.00     |25,227    |20,630    |-5,439    |94,435.07   |          
2022-08-15|PF210   |7,334.00  |7,368.00  |7,486.00  |7,306.00  |7,392.00  |7,382.00  |58.00     |48.00     |193,159   |324,562   |251       |712,861.08  |          
2022-08-15|PF211   |7,244.00  |7,294.00  |7,388.00  |7,224.00  |7,298.00  |7,300.00  |54.00     |56.00     |72,347    |231,338   |4,569     |264,030.59  |          
2022-08-15|PF212   |7,174.00  |7,184.00  |7,304.00  |7,166.00  |7,232.00  |7,224.00  |58.00     |50.00     |8,983     |77,852    |-38       |32,441.39   |          
2022-08-15|PF301   |7,138.00  |7,142.00  |7,264.00  |7,128.00  |7,192.00  |7,182.00  |54.00     |44.00     |19,839    |64,742    |793       |71,241.10   |          
2022-08-15|PF302   |7,158.00  |7,138.00  |7,228.00  |7,120.00  |7,184.00  |7,158.00  |26.00     |0.00      |31        |4,325     |-16       |110.93      |          
2022-08-15|PF303   |7,150.00  |7,094.00  |7,118.00  |7,094.00  |7,118.00  |7,110.00  |-32.00    |-40.00    |3         |3,602     |1         |10.67       |          
2022-08-15|PF304   |7,142.00  |7,170.00  |7,170.00  |7,142.00  |7,142.00  |7,156.00  |0.00      |14.00     |2         |1,316     |0         |7.16        |          
2022-08-15|PF305   |7,072.00  |7,110.00  |7,178.00  |7,070.00  |7,110.00  |7,130.00  |38.00     |58.00     |62        |9,791     |3         |221.02      |          
2022-08-15|PF306   |7,106.00  |7,064.00  |7,128.00  |7,052.00  |7,080.00  |7,082.00  |-26.00    |-24.00    |25        |857       |10        |88.52       |          
2022-08-15|PF307   |7,072.00  |7,014.00  |7,128.00  |7,014.00  |7,128.00  |7,088.00  |56.00     |16.00     |8         |1,390     |1         |28.35       |          
2022-08-15|PF308   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|PK210   |9,768.00  |9,800.00  |9,800.00  |9,632.00  |9,646.00  |9,722.00  |-122.00   |-46.00    |50,505    |86,592    |767       |245,489.56  |          
2022-08-15|PK211   |9,944.00  |9,934.00  |9,934.00  |9,828.00  |9,850.00  |9,856.00  |-94.00    |-88.00    |25        |594       |-5        |123.19      |          
2022-08-15|PK212   |10,046.00 |10,040.00 |10,056.00 |9,950.00  |9,962.00  |10,004.00 |-84.00    |-42.00    |41        |743       |6         |205.07      |          
2022-08-15|PK301   |10,238.00 |10,274.00 |10,280.00 |10,122.00 |10,132.00 |10,206.00 |-106.00   |-32.00    |19,033    |57,087    |1,606     |97,129.12   |          
2022-08-15|PK303   |10,294.00 |10,276.00 |10,316.00 |10,204.00 |10,220.00 |10,246.00 |-74.00    |-48.00    |39        |1,483     |27        |199.77      |          
2022-08-15|PK304   |10,346.00 |10,368.00 |10,370.00 |10,234.00 |10,250.00 |10,316.00 |-96.00    |-30.00    |439       |2,783     |44        |2,264.35    |          
2022-08-15|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|RM209   |3,480.00  |3,489.00  |3,489.00  |3,425.00  |3,434.00  |3,447.00  |-46.00    |-33.00    |14,799    |34,722    |-4,814    |51,016.84   |          
2022-08-15|RM211   |3,072.00  |3,069.00  |3,096.00  |3,018.00  |3,022.00  |3,067.00  |-50.00    |-5.00     |1,349     |9,897     |372       |4,137.95    |          
2022-08-15|RM301   |2,882.00  |2,892.00  |2,899.00  |2,821.00  |2,830.00  |2,861.00  |-52.00    |-21.00    |460,295   |331,467   |-1,785    |1,316,933.84|          
2022-08-15|RM303   |2,884.00  |2,896.00  |2,901.00  |2,825.00  |2,834.00  |2,857.00  |-50.00    |-27.00    |8,303     |16,182    |524       |23,720.10   |          
2022-08-15|RM305   |2,936.00  |2,948.00  |2,948.00  |2,881.00  |2,889.00  |2,913.00  |-47.00    |-23.00    |33,931    |28,269    |905       |98,835.44   |          
2022-08-15|RM307   |2,918.00  |2,918.00  |2,922.00  |2,866.00  |2,870.00  |2,884.00  |-48.00    |-34.00    |109       |74        |10        |314.40      |          
2022-08-15|RM308   |2,918.00  |2,918.00  |2,918.00  |2,907.00  |2,907.00  |2,913.00  |-11.00    |-5.00     |2         |2         |2         |5.83        |          
2022-08-15|RS209   |6,539.00  |6,555.00  |6,555.00  |6,527.00  |6,540.00  |6,536.00  |1.00      |-3.00     |23        |85        |-15       |150.32      |          
2022-08-15|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|RS307   |6,401.00  |6,499.00  |6,499.00  |6,441.00  |6,441.00  |6,470.00  |40.00     |69.00     |2         |2         |1         |12.94       |          
2022-08-15|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|SA209   |2,605.00  |2,613.00  |2,643.00  |2,587.00  |2,612.00  |2,618.00  |7.00      |13.00     |59,190    |85,302    |-9,372    |309,914.68  |          
2022-08-15|SA210   |2,551.00  |2,546.00  |2,569.00  |2,489.00  |2,509.00  |2,538.00  |-42.00    |-13.00    |27,906    |81,570    |1,802     |141,650.05  |          
2022-08-15|SA211   |2,488.00  |2,476.00  |2,511.00  |2,428.00  |2,449.00  |2,479.00  |-39.00    |-9.00     |14,653    |70,725    |-334      |72,658.49   |          
2022-08-15|SA212   |2,454.00  |2,433.00  |2,490.00  |2,401.00  |2,421.00  |2,452.00  |-33.00    |-2.00     |11,760    |27,986    |-65       |57,681.59   |          
2022-08-15|SA301   |2,375.00  |2,360.00  |2,426.00  |2,330.00  |2,349.00  |2,376.00  |-26.00    |1.00      |1,377,841 |404,975   |19,402    |6,547,202.10|          
2022-08-15|SA302   |2,351.00  |2,350.00  |2,403.00  |2,311.00  |2,321.00  |2,369.00  |-30.00    |18.00     |985       |9,035     |56        |4,667.77    |          
2022-08-15|SA303   |2,271.00  |2,267.00  |2,324.00  |2,231.00  |2,256.00  |2,292.00  |-15.00    |21.00     |846       |15,730    |-107      |3,877.55    |          
2022-08-15|SA304   |2,247.00  |2,252.00  |2,299.00  |2,216.00  |2,241.00  |2,244.00  |-6.00     |-3.00     |222       |6,770     |21        |996.50      |          
2022-08-15|SA305   |2,171.00  |2,165.00  |2,213.00  |2,139.00  |2,161.00  |2,174.00  |-10.00    |3.00      |33,469    |37,584    |615       |145,510.44  |          
2022-08-15|SA306   |2,156.00  |2,156.00  |2,196.00  |2,126.00  |2,152.00  |2,158.00  |-4.00     |2.00      |407       |4,684     |91        |1,756.87    |          
2022-08-15|SA307   |2,073.00  |2,064.00  |2,114.00  |2,050.00  |2,074.00  |2,079.00  |1.00      |6.00      |771       |2,345     |35        |3,205.21    |          
2022-08-15|SA308   |2,073.00  |2,067.00  |2,100.00  |2,041.00  |2,066.00  |2,073.00  |-7.00     |0.00      |59        |34        |34        |244.56      |          
2022-08-15|SF209   |8,108.00  |8,100.00  |8,184.00  |7,970.00  |8,062.00  |8,066.00  |-46.00    |-42.00    |104,034   |83,600    |-6,853    |419,544.13  |          
2022-08-15|SF210   |7,902.00  |7,856.00  |7,948.00  |7,806.00  |7,856.00  |7,870.00  |-46.00    |-32.00    |39,995    |86,206    |-24       |157,379.77  |          
2022-08-15|SF211   |8,004.00  |8,000.00  |8,050.00  |7,852.00  |7,980.00  |7,990.00  |-24.00    |-14.00    |18,959    |66,680    |-1,100    |75,733.38   |          
2022-08-15|SF212   |7,982.00  |7,984.00  |8,024.00  |7,830.00  |7,956.00  |7,968.00  |-26.00    |-14.00    |4,330     |32,859    |-65       |17,248.77   |          
2022-08-15|SF301   |7,956.00  |7,968.00  |8,000.00  |7,890.00  |7,930.00  |7,944.00  |-26.00    |-12.00    |26,283    |56,846    |2,092     |104,387.31  |          
2022-08-15|SF302   |7,910.00  |7,870.00  |7,870.00  |7,870.00  |7,870.00  |7,870.00  |-40.00    |-40.00    |1         |461       |-1        |3.94        |          
2022-08-15|SF303   |7,936.00  |7,892.00  |7,892.00  |7,892.00  |7,892.00  |7,892.00  |-44.00    |-44.00    |1         |11,612    |-1        |3.95        |          
2022-08-15|SF304   |7,878.00  |7,882.00  |7,882.00  |7,882.00  |7,882.00  |7,882.00  |4.00      |4.00      |1         |12,313    |1         |3.94        |          
2022-08-15|SF305   |7,814.00  |7,832.00  |7,880.00  |7,770.00  |7,792.00  |7,810.00  |-22.00    |-4.00     |90        |8,774     |-25       |351.44      |          
2022-08-15|SF306   |7,872.00  |0.00      |0.00      |0.00      |0.00      |7,778.00  |-94.00    |-94.00    |0         |202       |0         |0.00        |          
2022-08-15|SF307   |7,744.00  |7,772.00  |7,772.00  |7,772.00  |7,772.00  |7,772.00  |28.00     |28.00     |1         |388       |-1        |3.89        |          
2022-08-15|SF308   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|SM209   |7,388.00  |7,402.00  |7,494.00  |7,320.00  |7,384.00  |7,398.00  |-4.00     |10.00     |92,154    |106,589   |-3,844    |340,855.28  |          
2022-08-15|SM210   |7,364.00  |7,392.00  |7,434.00  |7,284.00  |7,344.00  |7,344.00  |-20.00    |-20.00    |18,433    |54,916    |-3,422    |67,674.60   |          
2022-08-15|SM211   |7,398.00  |7,394.00  |7,470.00  |7,326.00  |7,382.00  |7,380.00  |-16.00    |-18.00    |10,371    |54,140    |-1,258    |38,262.55   |          
2022-08-15|SM212   |7,384.00  |7,436.00  |7,460.00  |7,316.00  |7,374.00  |7,376.00  |-10.00    |-8.00     |3,318     |21,726    |-505      |12,235.57   |          
2022-08-15|SM301   |7,372.00  |7,400.00  |7,450.00  |7,300.00  |7,362.00  |7,366.00  |-10.00    |-6.00     |44,338    |73,455    |6,018     |163,271.98  |          
2022-08-15|SM302   |7,312.00  |7,426.00  |7,426.00  |7,426.00  |7,426.00  |7,426.00  |114.00    |114.00    |2         |140       |-2        |7.43        |          
2022-08-15|SM303   |7,298.00  |7,292.00  |7,292.00  |7,292.00  |7,292.00  |7,292.00  |-6.00     |-6.00     |1         |216       |0         |3.65        |          
2022-08-15|SM304   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |0.00      |0.00      |0         |425       |0         |0.00        |          
2022-08-15|SM305   |7,290.00  |7,342.00  |7,364.00  |7,256.00  |7,284.00  |7,312.00  |-6.00     |22.00     |48        |923       |-12       |175.46      |          
2022-08-15|SM306   |7,278.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |60.00     |60.00     |1         |65        |-1        |3.67        |          
2022-08-15|SM307   |7,264.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |34.00     |34.00     |1         |157       |0         |3.65        |          
2022-08-15|SM308   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-15|SR209   |5,693.00  |5,700.00  |5,722.00  |5,682.00  |5,683.00  |5,701.00  |-10.00    |8.00      |45,992    |108,663   |-17,415   |262,210.45  |          
2022-08-15|SR211   |5,632.00  |5,639.00  |5,653.00  |5,608.00  |5,610.00  |5,635.00  |-22.00    |3.00      |40,172    |198,751   |-1,982    |226,364.93  |          
2022-08-15|SR301   |5,601.00  |5,602.00  |5,620.00  |5,576.00  |5,577.00  |5,603.00  |-24.00    |2.00      |183,121   |395,243   |22,395    |1,026,100.27|          
2022-08-15|SR303   |5,603.00  |5,609.00  |5,623.00  |5,583.00  |5,584.00  |5,606.00  |-19.00    |3.00      |6,269     |40,284    |-438      |35,142.10   |          
2022-08-15|SR305   |5,601.00  |5,601.00  |5,612.00  |5,573.00  |5,574.00  |5,596.00  |-27.00    |-5.00     |2,396     |15,061    |147       |13,408.48   |          
2022-08-15|SR307   |5,612.00  |5,626.00  |5,626.00  |5,586.00  |5,594.00  |5,594.00  |-18.00    |-18.00    |58        |342       |49        |324.46      |          
2022-08-15|TA209   |5,948.00  |5,962.00  |6,102.00  |5,960.00  |6,056.00  |6,032.00  |108.00    |84.00     |232,452   |326,091   |-45,982   |700,951.37  |          
2022-08-15|TA210   |5,800.00  |5,820.00  |5,964.00  |5,804.00  |5,906.00  |5,884.00  |106.00    |84.00     |119,282   |450,892   |2,365     |350,859.97  |          
2022-08-15|TA211   |5,706.00  |5,730.00  |5,858.00  |5,714.00  |5,790.00  |5,774.00  |84.00     |68.00     |86,027    |556,430   |-1,268    |248,317.48  |          
2022-08-15|TA212   |5,652.00  |5,652.00  |5,784.00  |5,638.00  |5,714.00  |5,708.00  |62.00     |56.00     |40,069    |184,422   |5,369     |114,357.41  |          
2022-08-15|TA301   |5,602.00  |5,592.00  |5,726.00  |5,580.00  |5,664.00  |5,650.00  |62.00     |48.00     |1,508,282 |1,001,125 |53,761    |4,260,794.41|          
2022-08-15|TA302   |5,568.00  |5,556.00  |5,666.00  |5,550.00  |5,626.00  |5,570.00  |58.00     |2.00      |2,834     |73,080    |2,634     |7,891.44    |          
2022-08-15|TA303   |5,532.00  |5,516.00  |5,636.00  |5,508.00  |5,588.00  |5,564.00  |56.00     |32.00     |7,171     |90,427    |3,400     |19,946.43   |          
2022-08-15|TA304   |5,522.00  |5,534.00  |5,614.00  |5,512.00  |5,568.00  |5,542.00  |46.00     |20.00     |1,098     |61,385    |1,003     |3,042.04    |          
2022-08-15|TA305   |5,508.00  |5,492.00  |5,600.00  |5,476.00  |5,542.00  |5,538.00  |34.00     |30.00     |39,784    |135,524   |9,556     |110,166.74  |          
2022-08-15|TA306   |5,482.00  |5,498.00  |5,566.00  |5,498.00  |5,520.00  |5,550.00  |38.00     |68.00     |21        |22,896    |-9        |58.27       |          
2022-08-15|TA307   |5,470.00  |5,466.00  |5,552.00  |5,450.00  |5,502.00  |5,502.00  |32.00     |32.00     |74        |16,962    |30        |203.56      |          
2022-08-15|TA308   |5,470.00  |5,482.00  |5,482.00  |5,482.00  |5,482.00  |5,482.00  |12.00     |12.00     |25        |25        |25        |68.53       |          
2022-08-15|UR209   |2,324.00  |2,371.00  |2,371.00  |2,310.00  |2,334.00  |2,349.00  |10.00     |25.00     |10,878    |20,918    |-3,070    |51,103.72   |          
2022-08-15|UR210   |2,327.00  |2,351.00  |2,353.00  |2,309.00  |2,330.00  |2,335.00  |3.00      |8.00      |57        |2,089     |13        |266.24      |          
2022-08-15|UR211   |2,352.00  |2,365.00  |2,382.00  |2,326.00  |2,345.00  |2,360.00  |-7.00     |8.00      |125       |3,544     |-44       |589.96      |          
2022-08-15|UR212   |2,348.00  |2,369.00  |2,370.00  |2,312.00  |2,322.00  |2,342.00  |-26.00    |-6.00     |266       |12,156    |8         |1,245.74    |          
2022-08-15|UR301   |2,296.00  |2,342.00  |2,346.00  |2,276.00  |2,301.00  |2,313.00  |5.00      |17.00     |101,830   |97,342    |-485      |471,060.13  |          
2022-08-15|UR302   |2,234.00  |2,331.00  |2,331.00  |2,270.00  |2,278.00  |2,275.00  |44.00     |41.00     |216       |1,071     |-203      |982.71      |          
2022-08-15|UR303   |2,312.00  |2,320.00  |2,324.00  |2,287.00  |2,287.00  |2,311.00  |-25.00    |-1.00     |8         |2,000     |1         |36.98       |          
2022-08-15|UR304   |2,293.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |25.00     |25.00     |1         |1,691     |1         |4.64        |          
2022-08-15|UR305   |2,272.00  |2,319.00  |2,319.00  |2,262.00  |2,282.00  |2,293.00  |10.00     |21.00     |1,132     |10,696    |225       |5,191.81    |          
2022-08-15|UR306   |2,265.00  |2,285.00  |2,298.00  |2,265.00  |2,265.00  |2,283.00  |0.00      |18.00     |15        |662       |1         |68.48       |          
2022-08-15|UR307   |2,244.00  |2,275.00  |2,291.00  |2,260.00  |2,262.00  |2,273.00  |18.00     |29.00     |15        |440       |5         |68.20       |          
2022-08-15|UR308   |2,244.00  |2,142.00  |2,221.00  |2,142.00  |2,218.00  |2,162.00  |-26.00    |-82.00    |195       |195       |195       |843.09      |          
2022-08-15|WH209   |3,300.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |-231.00   |-231.00   |0         |2         |0         |0.00        |          
2022-08-15|WH211   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-205.00   |-205.00   |0         |1         |0         |0.00        |          
2022-08-15|WH301   |3,151.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-221.00   |-221.00   |0         |7         |0         |0.00        |          
2022-08-15|WH303   |3,367.00  |3,131.00  |3,131.00  |3,131.00  |3,131.00  |3,131.00  |-236.00   |-236.00   |1         |71        |-1        |6.26        |          
2022-08-15|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |          
2022-08-15|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |          
2022-08-15|ZC209   |850.20    |860.00    |860.00    |860.00    |860.00    |860.00    |9.80      |9.80      |6         |51        |-2        |51.60       |          
2022-08-15|ZC210   |847.00    |0.00      |0.00      |0.00      |0.00      |847.00    |0.00      |0.00      |2         |11        |0         |16.07       |          
2022-08-15|ZC211   |830.20    |0.00      |0.00      |0.00      |0.00      |839.80    |9.60      |9.60      |0         |6         |0         |0.00        |          
2022-08-15|ZC212   |889.00    |0.00      |0.00      |0.00      |0.00      |899.20    |10.20     |10.20     |0         |2         |0         |0.00        |          
2022-08-15|ZC301   |927.80    |0.00      |0.00      |0.00      |0.00      |938.40    |10.60     |10.60     |0         |13        |0         |0.00        |          
2022-08-15|ZC302   |742.60    |0.00      |0.00      |0.00      |0.00      |751.20    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-15|ZC303   |746.60    |0.00      |0.00      |0.00      |0.00      |755.20    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-15|ZC304   |747.20    |0.00      |0.00      |0.00      |0.00      |755.80    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-15|ZC305   |747.20    |0.00      |0.00      |0.00      |0.00      |755.80    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-15|ZC306   |747.20    |0.00      |0.00      |0.00      |0.00      |755.80    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-15|ZC307   |747.20    |0.00      |0.00      |0.00      |0.00      |755.80    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-15|ZC308   |747.20    |0.00      |0.00      |0.00      |0.00      |755.80    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-16|AP210   |8,875.00  |8,978.00  |9,030.00  |8,900.00  |8,998.00  |8,961.00  |123.00    |86.00     |111,320   |127,730   |-9,769    |997,570.24  |          
2022-08-16|AP211   |8,607.00  |8,756.00  |8,803.00  |8,703.00  |8,783.00  |8,758.00  |176.00    |151.00    |1,053     |18,652    |-185      |9,222.69    |          
2022-08-16|AP212   |8,775.00  |8,832.00  |8,878.00  |8,788.00  |8,862.00  |8,835.00  |87.00     |60.00     |362       |20,540    |-33       |3,198.15    |          
2022-08-16|AP301   |8,874.00  |9,000.00  |9,016.00  |8,905.00  |8,998.00  |8,967.00  |124.00    |93.00     |27,407    |82,850    |-449      |245,765.93  |          
2022-08-16|AP303   |8,914.00  |8,986.00  |9,007.00  |8,913.00  |8,994.00  |8,962.00  |80.00     |48.00     |320       |25,605    |-55       |2,867.96    |          
2022-08-16|AP304   |9,004.00  |9,053.00  |9,101.00  |9,008.00  |9,091.00  |9,056.00  |87.00     |52.00     |147       |11,652    |-16       |1,331.20    |          
2022-08-16|AP305   |9,241.00  |9,300.00  |9,328.00  |9,231.00  |9,308.00  |9,279.00  |67.00     |38.00     |2,256     |20,143    |350       |20,932.94   |          
2022-08-16|CF209   |15,630.00 |15,980.00 |15,990.00 |15,645.00 |15,750.00 |15,795.00 |120.00    |165.00    |56,373    |93,010    |-15,518   |445,263.84  |          
2022-08-16|CF211   |15,295.00 |15,590.00 |15,790.00 |15,410.00 |15,495.00 |15,550.00 |200.00    |255.00    |53,677    |152,489   |112       |417,370.56  |          
2022-08-16|CF301   |15,250.00 |15,520.00 |15,735.00 |15,335.00 |15,430.00 |15,485.00 |180.00    |235.00    |836,702   |402,236   |4,154     |6,478,331.42|          
2022-08-16|CF303   |15,230.00 |15,530.00 |15,750.00 |15,360.00 |15,475.00 |15,510.00 |245.00    |280.00    |24,652    |73,505    |1,578     |191,149.56  |          
2022-08-16|CF305   |15,270.00 |15,555.00 |15,800.00 |15,390.00 |15,520.00 |15,550.00 |250.00    |280.00    |44,945    |85,207    |2,937     |349,500.95  |          
2022-08-16|CF307   |15,340.00 |15,595.00 |15,770.00 |15,425.00 |15,510.00 |15,595.00 |170.00    |255.00    |189       |3,222     |20        |1,473.66    |          
2022-08-16|CJ209   |10,550.00 |10,565.00 |10,790.00 |10,550.00 |10,555.00 |10,615.00 |5.00      |65.00     |1,732     |11,557    |-515      |9,191.65    |          
2022-08-16|CJ212   |11,890.00 |11,875.00 |11,890.00 |11,835.00 |11,835.00 |11,860.00 |-55.00    |-30.00    |11        |1,030     |-2        |65.24       |          
2022-08-16|CJ301   |11,955.00 |11,980.00 |12,020.00 |11,815.00 |11,900.00 |11,895.00 |-55.00    |-60.00    |13,436    |27,291    |-774      |79,923.89   |          
2022-08-16|CJ303   |12,125.00 |12,130.00 |12,130.00 |11,985.00 |12,040.00 |12,060.00 |-85.00    |-65.00    |52        |654       |-4        |313.58      |          
2022-08-16|CJ305   |12,190.00 |12,140.00 |12,180.00 |12,080.00 |12,100.00 |12,115.00 |-90.00    |-75.00    |255       |3,878     |-9        |1,544.57    |          
2022-08-16|CJ307   |12,365.00 |12,365.00 |12,365.00 |12,365.00 |12,365.00 |12,365.00 |0.00      |0.00      |4         |50        |4         |24.73       |          
2022-08-16|CY209   |23,170.00 |23,170.00 |23,240.00 |22,750.00 |22,965.00 |23,000.00 |-205.00   |-170.00   |4,000     |2,484     |-250      |45,999.02   |          
2022-08-16|CY210   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-16|CY211   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|CY212   |20,860.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |325.00    |325.00    |0         |0         |0         |0.00        |          
2022-08-16|CY301   |21,725.00 |21,555.00 |21,930.00 |21,555.00 |21,880.00 |21,780.00 |155.00    |55.00     |1,420     |1,413     |-378      |15,463.20   |          
2022-08-16|CY302   |21,775.00 |0.00      |0.00      |0.00      |0.00      |21,875.00 |100.00    |100.00    |0         |1         |0         |0.00        |          
2022-08-16|CY303   |21,285.00 |0.00      |0.00      |0.00      |0.00      |21,285.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|CY304   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,605.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-16|CY305   |21,520.00 |21,945.00 |21,970.00 |21,810.00 |21,835.00 |21,870.00 |315.00    |350.00    |36        |157       |19        |393.69      |          
2022-08-16|CY306   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,300.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|CY307   |21,220.00 |0.00      |0.00      |0.00      |0.00      |21,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|CY308   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|FG209   |1,604.00  |1,581.00  |1,615.00  |1,570.00  |1,591.00  |1,600.00  |-13.00    |-4.00     |94,733    |164,196   |-21,444   |303,228.68  |          
2022-08-16|FG210   |1,639.00  |1,620.00  |1,634.00  |1,602.00  |1,613.00  |1,625.00  |-26.00    |-14.00    |483       |5,668     |22        |1,569.97    |          
2022-08-16|FG211   |1,588.00  |1,561.00  |1,579.00  |1,552.00  |1,553.00  |1,562.00  |-35.00    |-26.00    |439       |10,674    |72        |1,371.25    |          
2022-08-16|FG212   |1,581.00  |1,562.00  |1,570.00  |1,547.00  |1,552.00  |1,559.00  |-29.00    |-22.00    |231       |7,221     |29        |720.05      |          
2022-08-16|FG301   |1,554.00  |1,511.00  |1,533.00  |1,509.00  |1,517.00  |1,521.00  |-37.00    |-33.00    |724,721   |829,339   |59,194    |2,204,126.53|          
2022-08-16|FG302   |1,573.00  |1,545.00  |1,558.00  |1,535.00  |1,541.00  |1,546.00  |-32.00    |-27.00    |11,935    |95,202    |1,694     |36,896.28   |          
2022-08-16|FG303   |1,574.00  |1,528.00  |1,548.00  |1,528.00  |1,535.00  |1,538.00  |-39.00    |-36.00    |324       |37,363    |205       |996.50      |          
2022-08-16|FG304   |1,591.00  |1,562.00  |1,578.00  |1,560.00  |1,564.00  |1,570.00  |-27.00    |-21.00    |102       |19,929    |-40       |320.24      |          
2022-08-16|FG305   |1,578.00  |1,551.00  |1,566.00  |1,542.00  |1,550.00  |1,553.00  |-28.00    |-25.00    |6,147     |51,831    |1,297     |19,094.16   |          
2022-08-16|FG306   |1,606.00  |1,583.00  |1,596.00  |1,573.00  |1,578.00  |1,583.00  |-28.00    |-23.00    |44        |1,711     |8         |139.28      |          
2022-08-16|FG307   |1,580.00  |1,562.00  |1,577.00  |1,558.00  |1,558.00  |1,566.00  |-22.00    |-14.00    |46        |1,802     |12        |144.05      |          
2022-08-16|FG308   |1,609.00  |1,600.00  |1,600.00  |1,587.00  |1,587.00  |1,587.00  |-22.00    |-22.00    |245       |245       |245       |777.74      |          
2022-08-16|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-16|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|MA209   |2,465.00  |2,437.00  |2,487.00  |2,414.00  |2,457.00  |2,451.00  |-8.00     |-14.00    |679,715   |412,319   |-114,060  |1,665,731.82|          
2022-08-16|MA210   |2,482.00  |2,452.00  |2,506.00  |2,433.00  |2,474.00  |2,473.00  |-8.00     |-9.00     |77,902    |353,616   |3,226     |192,656.41  |          
2022-08-16|MA211   |2,479.00  |2,452.00  |2,503.00  |2,428.00  |2,470.00  |2,468.00  |-9.00     |-11.00    |82,230    |434,892   |11,811    |202,911.81  |          
2022-08-16|MA212   |2,509.00  |2,497.00  |2,529.00  |2,454.00  |2,495.00  |2,493.00  |-14.00    |-16.00    |30,459    |115,657   |3,266     |75,926.07   |          
2022-08-16|MA301   |2,516.00  |2,490.00  |2,535.00  |2,459.00  |2,501.00  |2,502.00  |-15.00    |-14.00    |831,591   |772,862   |163,051   |2,080,313.19|          
2022-08-16|MA302   |2,474.00  |2,435.00  |2,483.00  |2,415.00  |2,458.00  |2,438.00  |-16.00    |-36.00    |68        |32,538    |-13       |165.79      |          
2022-08-16|MA303   |2,410.00  |2,400.00  |2,439.00  |2,373.00  |2,418.00  |2,397.00  |8.00      |-13.00    |56        |19,887    |-2        |134.23      |          
2022-08-16|MA304   |2,414.00  |2,390.00  |2,436.00  |2,371.00  |2,405.00  |2,415.00  |-9.00     |1.00      |338       |7,615     |301       |816.15      |          
2022-08-16|MA305   |2,421.00  |2,402.00  |2,435.00  |2,371.00  |2,405.00  |2,402.00  |-16.00    |-19.00    |10,075    |53,100    |1,681     |24,199.00   |          
2022-08-16|MA306   |2,431.00  |2,391.00  |2,443.00  |2,386.00  |2,432.00  |2,411.00  |1.00      |-20.00    |26        |3,390     |1         |62.68       |          
2022-08-16|MA307   |2,435.00  |2,392.00  |2,453.00  |2,391.00  |2,434.00  |2,434.00  |-1.00     |-1.00     |1,021     |8,089     |1,011     |2,484.96    |          
2022-08-16|MA308   |2,422.00  |2,447.00  |2,447.00  |2,447.00  |2,447.00  |2,447.00  |25.00     |25.00     |1         |1         |1         |2.45        |          
2022-08-16|OI209   |12,204.00 |11,856.00 |11,856.00 |11,516.00 |11,677.00 |11,671.00 |-527.00   |-533.00   |225,323   |61,110    |-14,824   |2,629,646.51|          
2022-08-16|OI211   |11,882.00 |11,525.00 |11,567.00 |11,353.00 |11,486.00 |11,477.00 |-396.00   |-405.00   |21,231    |63,451    |979       |243,665.81  |          
2022-08-16|OI301   |11,427.00 |11,103.00 |11,172.00 |10,952.00 |11,076.00 |11,070.00 |-351.00   |-357.00   |244,179   |108,415   |5,572     |2,703,142.77|          
2022-08-16|OI303   |11,174.00 |10,886.00 |10,958.00 |10,743.00 |10,875.00 |10,847.00 |-299.00   |-327.00   |6,935     |22,807    |164       |75,226.04   |          
2022-08-16|OI305   |10,979.00 |10,687.00 |10,801.00 |10,596.00 |10,708.00 |10,681.00 |-271.00   |-298.00   |1,302     |21,898    |-179      |13,906.05   |          
2022-08-16|OI307   |10,946.00 |10,493.00 |10,614.00 |10,456.00 |10,578.00 |10,542.00 |-368.00   |-404.00   |9         |91        |0         |94.88       |          
2022-08-16|PF209   |7,488.00  |7,416.00  |7,416.00  |7,292.00  |7,334.00  |7,350.00  |-154.00   |-138.00   |16,401    |17,393    |-3,237    |60,263.34   |          
2022-08-16|PF210   |7,382.00  |7,296.00  |7,304.00  |7,150.00  |7,198.00  |7,210.00  |-184.00   |-172.00   |190,621   |322,219   |-2,343    |687,134.44  |          
2022-08-16|PF211   |7,300.00  |7,236.00  |7,236.00  |7,042.00  |7,092.00  |7,106.00  |-208.00   |-194.00   |85,428    |243,404   |12,066    |303,462.21  |          
2022-08-16|PF212   |7,224.00  |7,154.00  |7,166.00  |6,984.00  |7,034.00  |7,042.00  |-190.00   |-182.00   |18,853    |77,370    |-482      |66,369.86   |          
2022-08-16|PF301   |7,182.00  |7,102.00  |7,106.00  |6,948.00  |7,010.00  |7,010.00  |-172.00   |-172.00   |28,833    |66,462    |1,720     |101,064.92  |          
2022-08-16|PF302   |7,158.00  |7,038.00  |7,066.00  |6,954.00  |7,002.00  |7,006.00  |-156.00   |-152.00   |44        |4,357     |32        |154.11      |          
2022-08-16|PF303   |7,110.00  |6,982.00  |6,984.00  |6,946.00  |6,984.00  |6,968.00  |-126.00   |-142.00   |7         |3,604     |2         |24.38       |          
2022-08-16|PF304   |7,156.00  |6,966.00  |7,006.00  |6,946.00  |7,006.00  |6,970.00  |-150.00   |-186.00   |6         |1,317     |1         |20.91       |          
2022-08-16|PF305   |7,130.00  |7,012.00  |7,040.00  |6,930.00  |6,978.00  |6,980.00  |-152.00   |-150.00   |1,313     |10,994    |1,203     |4,582.37    |          
2022-08-16|PF306   |7,082.00  |6,940.00  |6,972.00  |6,940.00  |6,968.00  |6,972.00  |-114.00   |-110.00   |206       |1,060     |203       |718.08      |          
2022-08-16|PF307   |7,088.00  |6,948.00  |6,960.00  |6,948.00  |6,960.00  |6,954.00  |-128.00   |-134.00   |2         |1,391     |1         |6.95        |          
2022-08-16|PF308   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |          
2022-08-16|PK210   |9,722.00  |9,652.00  |9,688.00  |9,592.00  |9,662.00  |9,650.00  |-60.00    |-72.00    |35,572    |84,901    |-1,691    |171,611.77  |          
2022-08-16|PK211   |9,856.00  |9,810.00  |9,888.00  |9,804.00  |9,852.00  |9,858.00  |-4.00     |2.00      |40        |595       |1         |197.15      |          
2022-08-16|PK212   |10,004.00 |9,950.00  |9,984.00  |9,904.00  |9,962.00  |9,950.00  |-42.00    |-54.00    |26        |740       |-3        |129.33      |          
2022-08-16|PK301   |10,206.00 |10,130.00 |10,172.00 |10,068.00 |10,124.00 |10,132.00 |-82.00    |-74.00    |13,480    |57,250    |163       |68,282.22   |          
2022-08-16|PK303   |10,246.00 |10,214.00 |10,260.00 |10,208.00 |10,230.00 |10,240.00 |-16.00    |-6.00     |13        |1,478     |-5        |66.56       |          
2022-08-16|PK304   |10,316.00 |10,260.00 |10,316.00 |10,210.00 |10,268.00 |10,272.00 |-48.00    |-44.00    |364       |2,819     |36        |1,869.59    |          
2022-08-16|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|RM209   |3,447.00  |3,417.00  |3,452.00  |3,402.00  |3,438.00  |3,427.00  |-9.00     |-20.00    |9,484     |31,268    |-3,454    |32,500.02   |          
2022-08-16|RM211   |3,067.00  |3,001.00  |3,034.00  |2,982.00  |3,004.00  |3,006.00  |-63.00    |-61.00    |874       |9,835     |-62       |2,626.97    |          
2022-08-16|RM301   |2,861.00  |2,806.00  |2,838.00  |2,785.00  |2,829.00  |2,816.00  |-32.00    |-45.00    |393,967   |330,478   |-989      |1,109,234.30|          
2022-08-16|RM303   |2,857.00  |2,811.00  |2,838.00  |2,789.00  |2,833.00  |2,814.00  |-24.00    |-43.00    |5,871     |15,893    |-289      |16,520.43   |          
2022-08-16|RM305   |2,913.00  |2,869.00  |2,896.00  |2,847.00  |2,890.00  |2,874.00  |-23.00    |-39.00    |25,741    |27,433    |-836      |73,987.83   |          
2022-08-16|RM307   |2,884.00  |2,861.00  |2,874.00  |2,834.00  |2,869.00  |2,856.00  |-15.00    |-28.00    |138       |97        |23        |394.17      |          
2022-08-16|RM308   |2,913.00  |2,836.00  |2,899.00  |2,836.00  |2,899.00  |2,871.00  |-14.00    |-42.00    |8         |7         |5         |22.97       |          
2022-08-16|RS209   |6,536.00  |6,519.00  |6,529.00  |6,491.00  |6,515.00  |6,513.00  |-21.00    |-23.00    |24        |80        |-5        |156.32      |          
2022-08-16|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|RS307   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-16|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|SA209   |2,618.00  |2,596.00  |2,629.00  |2,591.00  |2,619.00  |2,615.00  |1.00      |-3.00     |33,360    |78,698    |-6,604    |174,446.70  |          
2022-08-16|SA210   |2,538.00  |2,499.00  |2,531.00  |2,480.00  |2,521.00  |2,513.00  |-17.00    |-25.00    |22,274    |80,663    |-907      |111,970.83  |          
2022-08-16|SA211   |2,479.00  |2,428.00  |2,469.00  |2,415.00  |2,453.00  |2,448.00  |-26.00    |-31.00    |10,225    |71,653    |928       |50,067.29   |          
2022-08-16|SA212   |2,452.00  |2,401.00  |2,440.00  |2,385.00  |2,416.00  |2,415.00  |-36.00    |-37.00    |7,804     |28,327    |341       |37,689.20   |          
2022-08-16|SA301   |2,376.00  |2,330.00  |2,374.00  |2,313.00  |2,343.00  |2,345.00  |-33.00    |-31.00    |1,016,620 |406,003   |1,028     |4,768,216.86|          
2022-08-16|SA302   |2,369.00  |2,307.00  |2,354.00  |2,295.00  |2,326.00  |2,322.00  |-43.00    |-47.00    |301       |9,131     |96        |1,398.07    |          
2022-08-16|SA303   |2,292.00  |2,244.00  |2,276.00  |2,216.00  |2,248.00  |2,244.00  |-44.00    |-48.00    |1,222     |16,642    |912       |5,484.65    |          
2022-08-16|SA304   |2,244.00  |2,214.00  |2,255.00  |2,208.00  |2,228.00  |2,228.00  |-16.00    |-16.00    |284       |6,662     |-108      |1,265.35    |          
2022-08-16|SA305   |2,174.00  |2,141.00  |2,175.00  |2,131.00  |2,155.00  |2,154.00  |-19.00    |-20.00    |23,615    |39,840    |2,256     |101,711.58  |          
2022-08-16|SA306   |2,158.00  |2,145.00  |2,159.00  |2,125.00  |2,139.00  |2,145.00  |-19.00    |-13.00    |401       |4,884     |200       |1,719.93    |          
2022-08-16|SA307   |2,079.00  |2,051.00  |2,080.00  |2,050.00  |2,061.00  |2,065.00  |-18.00    |-14.00    |592       |2,377     |32        |2,445.07    |          
2022-08-16|SA308   |2,073.00  |2,053.00  |2,062.00  |2,040.00  |2,043.00  |2,052.00  |-30.00    |-21.00    |183       |154       |120       |751.19      |          
2022-08-16|SF209   |8,066.00  |8,088.00  |8,148.00  |7,904.00  |7,910.00  |8,060.00  |-156.00   |-6.00     |108,989   |72,749    |-10,851   |439,157.10  |          
2022-08-16|SF210   |7,870.00  |7,940.00  |7,940.00  |7,716.00  |7,720.00  |7,836.00  |-150.00   |-34.00    |52,553    |93,674    |7,468     |205,900.92  |          
2022-08-16|SF211   |7,990.00  |8,046.00  |8,046.00  |7,868.00  |7,876.00  |7,974.00  |-114.00   |-16.00    |23,989    |68,570    |1,890     |95,639.06   |          
2022-08-16|SF212   |7,968.00  |7,996.00  |8,012.00  |7,852.00  |7,860.00  |7,958.00  |-108.00   |-10.00    |6,702     |33,408    |549       |26,667.80   |          
2022-08-16|SF301   |7,944.00  |7,958.00  |7,996.00  |7,840.00  |7,844.00  |7,930.00  |-100.00   |-14.00    |27,461    |61,012    |4,166     |108,876.51  |          
2022-08-16|SF302   |7,870.00  |7,870.00  |7,924.00  |7,848.00  |7,848.00  |7,872.00  |-22.00    |2.00      |71        |528       |67        |279.44      |          
2022-08-16|SF303   |7,892.00  |7,966.00  |7,966.00  |7,828.00  |7,880.00  |7,914.00  |-12.00    |22.00     |9         |11,615    |3         |35.61       |          
2022-08-16|SF304   |7,882.00  |7,834.00  |7,834.00  |7,806.00  |7,806.00  |7,820.00  |-76.00    |-62.00    |2         |12,312    |-1        |7.82        |          
2022-08-16|SF305   |7,810.00  |7,794.00  |7,816.00  |7,730.00  |7,736.00  |7,778.00  |-74.00    |-32.00    |394       |9,125     |351       |1,532.21    |          
2022-08-16|SF306   |7,778.00  |7,784.00  |7,814.00  |7,686.00  |7,686.00  |7,758.00  |-92.00    |-20.00    |339       |540       |338       |1,314.82    |          
2022-08-16|SF307   |7,772.00  |0.00      |0.00      |0.00      |0.00      |7,658.00  |-114.00   |-114.00   |0         |388       |0         |0.00        |          
2022-08-16|SF308   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,672.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |          
2022-08-16|SM209   |7,398.00  |7,384.00  |7,426.00  |7,356.00  |7,384.00  |7,388.00  |-14.00    |-10.00    |75,873    |98,870    |-7,719    |280,260.24  |          
2022-08-16|SM210   |7,344.00  |7,356.00  |7,382.00  |7,322.00  |7,356.00  |7,354.00  |12.00     |10.00     |12,093    |53,788    |-1,128    |44,468.38   |          
2022-08-16|SM211   |7,380.00  |7,376.00  |7,430.00  |7,356.00  |7,404.00  |7,402.00  |24.00     |22.00     |7,432     |55,398    |1,258     |27,500.41   |          
2022-08-16|SM212   |7,376.00  |7,372.00  |7,424.00  |7,364.00  |7,394.00  |7,396.00  |18.00     |20.00     |4,848     |22,937    |1,211     |17,927.33   |          
2022-08-16|SM301   |7,366.00  |7,362.00  |7,420.00  |7,336.00  |7,384.00  |7,388.00  |18.00     |22.00     |42,160    |79,230    |5,775     |155,726.42  |          
2022-08-16|SM302   |7,426.00  |7,342.00  |7,342.00  |7,342.00  |7,342.00  |7,342.00  |-84.00    |-84.00    |1         |140       |0         |3.67        |          
2022-08-16|SM303   |7,292.00  |7,252.00  |7,332.00  |7,252.00  |7,332.00  |7,292.00  |40.00     |0.00      |3         |216       |0         |10.94       |          
2022-08-16|SM304   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |12.00     |12.00     |0         |425       |0         |0.00        |          
2022-08-16|SM305   |7,312.00  |7,302.00  |7,334.00  |7,270.00  |7,324.00  |7,314.00  |12.00     |2.00      |46        |933       |10        |168.19      |          
2022-08-16|SM306   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |0.00      |0.00      |0         |65        |0         |0.00        |          
2022-08-16|SM307   |7,298.00  |7,266.00  |7,354.00  |7,266.00  |7,354.00  |7,310.00  |56.00     |12.00     |3         |157       |0         |10.97       |          
2022-08-16|SM308   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-16|SR209   |5,701.00  |5,670.00  |5,696.00  |5,655.00  |5,660.00  |5,674.00  |-41.00    |-27.00    |49,565    |84,962    |-23,701   |281,223.90  |          
2022-08-16|SR211   |5,635.00  |5,605.00  |5,640.00  |5,593.00  |5,612.00  |5,618.00  |-23.00    |-17.00    |47,305    |197,574   |-1,177    |265,777.87  |          
2022-08-16|SR301   |5,603.00  |5,567.00  |5,605.00  |5,555.00  |5,578.00  |5,583.00  |-25.00    |-20.00    |183,707   |408,915   |13,672    |1,025,658.98|          
2022-08-16|SR303   |5,606.00  |5,568.00  |5,607.00  |5,558.00  |5,589.00  |5,588.00  |-17.00    |-18.00    |8,247     |40,340    |56        |46,081.64   |          
2022-08-16|SR305   |5,596.00  |5,566.00  |5,596.00  |5,552.00  |5,584.00  |5,576.00  |-12.00    |-20.00    |1,689     |15,143    |82        |9,418.15    |          
2022-08-16|SR307   |5,594.00  |5,598.00  |5,604.00  |5,589.00  |5,590.00  |5,595.00  |-4.00     |1.00      |13        |339       |-3        |72.74       |          
2022-08-16|TA209   |6,032.00  |5,980.00  |5,984.00  |5,846.00  |5,918.00  |5,904.00  |-114.00   |-128.00   |266,318   |275,020   |-51,071   |785,993.24  |          
2022-08-16|TA210   |5,884.00  |5,820.00  |5,828.00  |5,678.00  |5,754.00  |5,746.00  |-130.00   |-138.00   |141,367   |447,095   |-3,797    |406,049.43  |          
2022-08-16|TA211   |5,774.00  |5,710.00  |5,716.00  |5,548.00  |5,636.00  |5,624.00  |-138.00   |-150.00   |110,248   |559,155   |2,725     |310,013.22  |          
2022-08-16|TA212   |5,708.00  |5,650.00  |5,650.00  |5,464.00  |5,558.00  |5,550.00  |-150.00   |-158.00   |18,226    |187,020   |2,598     |50,567.10   |          
2022-08-16|TA301   |5,650.00  |5,590.00  |5,590.00  |5,398.00  |5,510.00  |5,486.00  |-140.00   |-164.00   |1,982,604 |976,711   |-24,414   |5,437,486.59|          
2022-08-16|TA302   |5,570.00  |5,492.00  |5,544.00  |5,360.00  |5,456.00  |5,460.00  |-114.00   |-110.00   |555       |73,167    |87        |1,514.76    |          
2022-08-16|TA303   |5,564.00  |5,510.00  |5,512.00  |5,324.00  |5,434.00  |5,398.00  |-130.00   |-166.00   |4,806     |92,481    |2,054     |12,971.97   |          
2022-08-16|TA304   |5,542.00  |5,444.00  |5,496.00  |5,290.00  |5,414.00  |5,364.00  |-128.00   |-178.00   |283       |61,430    |45        |758.80      |          
2022-08-16|TA305   |5,538.00  |5,484.00  |5,518.00  |5,290.00  |5,406.00  |5,388.00  |-132.00   |-150.00   |71,199    |137,648   |2,124     |191,758.94  |          
2022-08-16|TA306   |5,550.00  |5,382.00  |5,434.00  |5,260.00  |5,374.00  |5,336.00  |-176.00   |-214.00   |84        |22,908    |12        |224.13      |          
2022-08-16|TA307   |5,502.00  |5,502.00  |5,502.00  |5,250.00  |5,360.00  |5,458.00  |-142.00   |-44.00    |377       |17,261    |299       |1,028.67    |          
2022-08-16|TA308   |5,482.00  |5,418.00  |5,418.00  |5,272.00  |5,350.00  |5,344.00  |-132.00   |-138.00   |42        |60        |35        |112.20      |          
2022-08-16|UR209   |2,349.00  |2,322.00  |2,350.00  |2,300.00  |2,312.00  |2,320.00  |-37.00    |-29.00    |7,591     |19,445    |-1,473    |35,224.61   |          
2022-08-16|UR210   |2,335.00  |2,320.00  |2,338.00  |2,300.00  |2,312.00  |2,312.00  |-23.00    |-23.00    |35        |2,095     |6         |161.81      |          
2022-08-16|UR211   |2,360.00  |2,328.00  |2,339.00  |2,307.00  |2,321.00  |2,323.00  |-39.00    |-37.00    |30        |3,547     |3         |139.40      |          
2022-08-16|UR212   |2,342.00  |2,332.00  |2,332.00  |2,300.00  |2,302.00  |2,310.00  |-40.00    |-32.00    |63        |12,159    |3         |291.08      |          
2022-08-16|UR301   |2,313.00  |2,290.00  |2,313.00  |2,254.00  |2,272.00  |2,285.00  |-41.00    |-28.00    |90,502    |97,267    |-75       |413,606.54  |          
2022-08-16|UR302   |2,275.00  |2,300.00  |2,300.00  |2,255.00  |2,255.00  |2,286.00  |-20.00    |11.00     |11        |1,069     |-2        |50.29       |          
2022-08-16|UR303   |2,311.00  |2,273.00  |2,291.00  |2,263.00  |2,267.00  |2,274.00  |-44.00    |-37.00    |8         |2,001     |1         |36.38       |          
2022-08-16|UR304   |2,318.00  |2,269.00  |2,279.00  |2,263.00  |2,263.00  |2,270.00  |-55.00    |-48.00    |3         |1,692     |1         |13.62       |          
2022-08-16|UR305   |2,293.00  |2,263.00  |2,292.00  |2,240.00  |2,256.00  |2,267.00  |-37.00    |-26.00    |665       |10,781    |85        |3,015.67    |          
2022-08-16|UR306   |2,283.00  |2,274.00  |2,274.00  |2,230.00  |2,230.00  |2,256.00  |-53.00    |-27.00    |5         |662       |0         |22.56       |          
2022-08-16|UR307   |2,273.00  |2,253.00  |2,268.00  |2,242.00  |2,242.00  |2,255.00  |-31.00    |-18.00    |6         |441       |1         |27.06       |          
2022-08-16|UR308   |2,162.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |35.00     |35.00     |0         |195       |0         |0.00        |          
2022-08-16|WH209   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |14.00     |14.00     |0         |2         |0         |0.00        |          
2022-08-16|WH211   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |12.00     |12.00     |0         |1         |0         |0.00        |          
2022-08-16|WH301   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |13.00     |13.00     |0         |7         |0         |0.00        |          
2022-08-16|WH303   |3,131.00  |3,145.00  |3,145.00  |3,145.00  |3,145.00  |3,145.00  |14.00     |14.00     |1         |70        |-1        |6.29        |          
2022-08-16|WH305   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-08-16|WH307   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2022-08-16|ZC209   |860.00    |860.00    |860.00    |841.00    |860.00    |850.80    |0.00      |-9.20     |20        |39        |-12       |170.14      |          
2022-08-16|ZC210   |847.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-17.00    |-17.00    |0         |11        |0         |0.00        |          
2022-08-16|ZC211   |839.80    |0.00      |0.00      |0.00      |0.00      |830.80    |-9.00     |-9.00     |0         |6         |0         |0.00        |          
2022-08-16|ZC212   |899.20    |0.00      |0.00      |0.00      |0.00      |889.60    |-9.60     |-9.60     |0         |2         |0         |0.00        |          
2022-08-16|ZC301   |938.40    |0.00      |0.00      |0.00      |0.00      |928.40    |-10.00    |-10.00    |0         |13        |0         |0.00        |          
2022-08-16|ZC302   |751.20    |0.00      |0.00      |0.00      |0.00      |743.20    |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2022-08-16|ZC303   |755.20    |0.00      |0.00      |0.00      |0.00      |747.20    |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2022-08-16|ZC304   |755.80    |0.00      |0.00      |0.00      |0.00      |747.80    |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2022-08-16|ZC305   |755.80    |0.00      |0.00      |0.00      |0.00      |747.80    |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2022-08-16|ZC306   |755.80    |0.00      |0.00      |0.00      |0.00      |747.80    |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2022-08-16|ZC307   |755.80    |0.00      |0.00      |0.00      |0.00      |747.80    |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2022-08-16|ZC308   |755.80    |0.00      |0.00      |0.00      |0.00      |747.80    |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2022-08-17|AP210   |8,961.00  |9,019.00  |9,099.00  |8,960.00  |9,086.00  |9,032.00  |125.00    |71.00     |102,177   |129,679   |1,949     |922,846.38  |          
2022-08-17|AP211   |8,758.00  |8,789.00  |8,900.00  |8,764.00  |8,879.00  |8,819.00  |121.00    |61.00     |1,330     |18,146    |-506      |11,729.66   |          
2022-08-17|AP212   |8,835.00  |8,835.00  |8,978.00  |8,835.00  |8,958.00  |8,889.00  |123.00    |54.00     |673       |20,285    |-255      |5,982.15    |          
2022-08-17|AP301   |8,967.00  |8,998.00  |9,146.00  |8,972.00  |9,119.00  |9,069.00  |152.00    |102.00    |37,053    |88,034    |5,184     |336,032.05  |          
2022-08-17|AP303   |8,962.00  |9,042.00  |9,144.00  |8,974.00  |9,114.00  |9,083.00  |152.00    |121.00    |477       |25,814    |209       |4,332.64    |          
2022-08-17|AP304   |9,056.00  |9,107.00  |9,249.00  |9,069.00  |9,196.00  |9,185.00  |140.00    |129.00    |213       |11,705    |53        |1,956.43    |          
2022-08-17|AP305   |9,279.00  |9,309.00  |9,460.00  |9,289.00  |9,401.00  |9,379.00  |122.00    |100.00    |2,916     |20,790    |647       |27,349.59   |          
2022-08-17|CF209   |15,795.00 |15,950.00 |16,030.00 |15,655.00 |15,800.00 |15,865.00 |5.00      |70.00     |41,675    |84,987    |-8,023    |330,579.02  |          
2022-08-17|CF211   |15,550.00 |15,650.00 |15,850.00 |15,445.00 |15,580.00 |15,645.00 |30.00     |95.00     |53,356    |155,862   |3,373     |417,339.13  |          
2022-08-17|CF301   |15,485.00 |15,605.00 |15,790.00 |15,385.00 |15,530.00 |15,590.00 |45.00     |105.00    |832,853   |420,831   |18,595    |6,492,598.04|          
2022-08-17|CF303   |15,510.00 |15,635.00 |15,835.00 |15,460.00 |15,590.00 |15,655.00 |80.00     |145.00    |23,477    |74,623    |1,118     |183,739.13  |          
2022-08-17|CF305   |15,550.00 |15,650.00 |15,900.00 |15,525.00 |15,660.00 |15,710.00 |110.00    |160.00    |59,959    |96,597    |11,390    |470,976.07  |          
2022-08-17|CF307   |15,595.00 |15,670.00 |15,900.00 |15,545.00 |15,740.00 |15,720.00 |145.00    |125.00    |225       |3,191     |-31       |1,768.76    |          
2022-08-17|CJ209   |10,615.00 |10,550.00 |10,640.00 |10,525.00 |10,565.00 |10,580.00 |-50.00    |-35.00    |539       |11,303    |-254      |2,851.81    |          
2022-08-17|CJ212   |11,860.00 |11,865.00 |11,870.00 |11,800.00 |11,800.00 |11,820.00 |-60.00    |-40.00    |24        |1,048     |18        |141.83      |          
2022-08-17|CJ301   |11,895.00 |11,950.00 |11,950.00 |11,805.00 |11,825.00 |11,865.00 |-70.00    |-30.00    |10,247    |27,586    |295       |60,780.41   |          
2022-08-17|CJ303   |12,060.00 |12,030.00 |12,030.00 |11,960.00 |11,960.00 |11,985.00 |-100.00   |-75.00    |15        |653       |-1        |89.88       |          
2022-08-17|CJ305   |12,115.00 |12,105.00 |12,110.00 |12,060.00 |12,060.00 |12,080.00 |-55.00    |-35.00    |185       |3,766     |-112      |1,117.58    |          
2022-08-17|CJ307   |12,365.00 |12,260.00 |12,260.00 |12,260.00 |12,260.00 |12,260.00 |-105.00   |-105.00   |1         |49        |-1        |6.13        |          
2022-08-17|CY209   |23,000.00 |23,230.00 |23,450.00 |22,975.00 |23,080.00 |23,190.00 |80.00     |190.00    |3,422     |2,365     |-119      |39,673.95   |          
2022-08-17|CY210   |22,305.00 |21,600.00 |23,720.00 |21,370.00 |23,360.00 |22,555.00 |1,055.00  |250.00    |6         |1         |0         |67.66       |          
2022-08-17|CY211   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|CY212   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |255.00    |255.00    |0         |0         |0         |0.00        |          
2022-08-17|CY301   |21,780.00 |21,995.00 |22,315.00 |21,750.00 |22,165.00 |22,040.00 |385.00    |260.00    |1,406     |1,174     |-239      |15,495.76   |          
2022-08-17|CY302   |21,875.00 |0.00      |0.00      |0.00      |0.00      |22,135.00 |260.00    |260.00    |0         |1         |0         |0.00        |          
2022-08-17|CY303   |21,285.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |255.00    |255.00    |0         |0         |0         |0.00        |          
2022-08-17|CY304   |21,605.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |260.00    |260.00    |0         |1         |0         |0.00        |          
2022-08-17|CY305   |21,870.00 |21,855.00 |22,195.00 |21,800.00 |22,040.00 |22,010.00 |170.00    |140.00    |54        |170       |13        |594.22      |          
2022-08-17|CY306   |21,300.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |50.00     |50.00     |0         |0         |0         |0.00        |          
2022-08-17|CY307   |21,220.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |135.00    |135.00    |0         |0         |0         |0.00        |          
2022-08-17|CY308   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|FG209   |1,600.00  |1,590.00  |1,597.00  |1,555.00  |1,563.00  |1,574.00  |-37.00    |-26.00    |84,481    |142,198   |-21,998   |265,891.77  |          
2022-08-17|FG210   |1,625.00  |1,622.00  |1,624.00  |1,581.00  |1,592.00  |1,600.00  |-33.00    |-25.00    |599       |5,692     |24        |1,916.21    |          
2022-08-17|FG211   |1,562.00  |1,562.00  |1,566.00  |1,516.00  |1,533.00  |1,534.00  |-29.00    |-28.00    |747       |10,997    |323       |2,291.18    |          
2022-08-17|FG212   |1,559.00  |1,555.00  |1,560.00  |1,512.00  |1,527.00  |1,531.00  |-32.00    |-28.00    |205       |7,231     |10        |627.68      |          
2022-08-17|FG301   |1,521.00  |1,515.00  |1,522.00  |1,467.00  |1,483.00  |1,492.00  |-38.00    |-29.00    |1,045,276 |857,654   |28,315    |3,119,503.57|          
2022-08-17|FG302   |1,546.00  |1,540.00  |1,545.00  |1,492.00  |1,507.00  |1,514.00  |-39.00    |-32.00    |21,421    |99,181    |3,979     |64,846.00   |          
2022-08-17|FG303   |1,538.00  |1,533.00  |1,537.00  |1,486.00  |1,497.00  |1,508.00  |-41.00    |-30.00    |548       |37,547    |184       |1,653.07    |          
2022-08-17|FG304   |1,570.00  |1,566.00  |1,570.00  |1,523.00  |1,529.00  |1,542.00  |-41.00    |-28.00    |26        |19,939    |10        |80.20       |          
2022-08-17|FG305   |1,553.00  |1,550.00  |1,554.00  |1,510.00  |1,527.00  |1,530.00  |-26.00    |-23.00    |9,871     |55,510    |3,679     |30,196.12   |          
2022-08-17|FG306   |1,583.00  |1,570.00  |1,577.00  |1,550.00  |1,565.00  |1,564.00  |-18.00    |-19.00    |80        |1,726     |15        |250.23      |          
2022-08-17|FG307   |1,566.00  |1,559.00  |1,559.00  |1,535.00  |1,543.00  |1,549.00  |-23.00    |-17.00    |49        |1,820     |18        |151.80      |          
2022-08-17|FG308   |1,587.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-12.00    |-12.00    |0         |245       |0         |0.00        |          
2022-08-17|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|JR301   |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |0.00      |0.00      |1         |10        |-1        |5.64        |          
2022-08-17|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|MA209   |2,451.00  |2,461.00  |2,473.00  |2,410.00  |2,415.00  |2,443.00  |-36.00    |-8.00     |452,816   |258,124   |-154,195  |1,106,260.41|          
2022-08-17|MA210   |2,473.00  |2,460.00  |2,490.00  |2,409.00  |2,410.00  |2,444.00  |-63.00    |-29.00    |89,761    |357,004   |3,388     |219,378.52  |          
2022-08-17|MA211   |2,468.00  |2,480.00  |2,488.00  |2,396.00  |2,399.00  |2,443.00  |-69.00    |-25.00    |113,942   |438,819   |3,927     |278,374.46  |          
2022-08-17|MA212   |2,493.00  |2,499.00  |2,518.00  |2,413.00  |2,417.00  |2,460.00  |-76.00    |-33.00    |44,843    |123,708   |8,051     |110,325.01  |          
2022-08-17|MA301   |2,502.00  |2,500.00  |2,521.00  |2,410.00  |2,412.00  |2,459.00  |-90.00    |-43.00    |1,371,849 |1,054,279 |281,417   |3,373,623.32|          
2022-08-17|MA302   |2,438.00  |2,467.00  |2,467.00  |2,368.00  |2,374.00  |2,395.00  |-64.00    |-43.00    |150       |32,559    |21        |359.26      |          
2022-08-17|MA303   |2,397.00  |2,425.00  |2,425.00  |2,328.00  |2,328.00  |2,361.00  |-69.00    |-36.00    |80        |19,890    |3         |188.86      |          
2022-08-17|MA304   |2,415.00  |2,418.00  |2,418.00  |2,327.00  |2,334.00  |2,337.00  |-81.00    |-78.00    |1,958     |9,461     |1,846     |4,576.71    |          
2022-08-17|MA305   |2,402.00  |2,404.00  |2,418.00  |2,319.00  |2,320.00  |2,362.00  |-82.00    |-40.00    |15,581    |60,285    |7,185     |36,796.67   |          
2022-08-17|MA306   |2,411.00  |2,402.00  |2,402.00  |2,339.00  |2,340.00  |2,359.00  |-71.00    |-52.00    |20        |3,402     |12        |47.19       |          
2022-08-17|MA307   |2,434.00  |2,388.00  |2,388.00  |2,351.00  |2,351.00  |2,368.00  |-83.00    |-66.00    |15        |8,094     |5         |35.51       |          
2022-08-17|MA308   |2,447.00  |2,369.00  |2,390.00  |2,349.00  |2,349.00  |2,369.00  |-98.00    |-78.00    |7         |5         |4         |16.59       |          
2022-08-17|OI209   |11,671.00 |11,689.00 |11,874.00 |11,637.00 |11,793.00 |11,736.00 |122.00    |65.00     |98,786    |42,655    |-18,455   |1,159,306.35|          
2022-08-17|OI211   |11,477.00 |11,495.00 |11,631.00 |11,442.00 |11,530.00 |11,522.00 |53.00     |45.00     |19,105    |65,555    |2,104     |220,124.02  |          
2022-08-17|OI301   |11,070.00 |11,095.00 |11,211.00 |11,009.00 |11,109.00 |11,093.00 |39.00     |23.00     |259,852   |121,893   |13,478    |2,882,551.13|          
2022-08-17|OI303   |10,847.00 |10,876.00 |10,996.00 |10,800.00 |10,895.00 |10,877.00 |48.00     |30.00     |8,333     |23,182    |375       |90,639.86   |          
2022-08-17|OI305   |10,681.00 |10,722.00 |10,835.00 |10,643.00 |10,740.00 |10,712.00 |59.00     |31.00     |1,461     |22,004    |106       |15,650.10   |          
2022-08-17|OI307   |10,542.00 |10,582.00 |10,602.00 |10,556.00 |10,568.00 |10,581.00 |26.00     |39.00     |9         |91        |0         |95.23       |          
2022-08-17|PF209   |7,350.00  |7,380.00  |7,380.00  |7,232.00  |7,240.00  |7,302.00  |-110.00   |-48.00    |10,252    |15,595    |-1,798    |37,431.57   |          
2022-08-17|PF210   |7,210.00  |7,222.00  |7,258.00  |7,068.00  |7,076.00  |7,160.00  |-134.00   |-50.00    |163,430   |326,487   |4,268     |585,076.99  |          
2022-08-17|PF211   |7,106.00  |7,120.00  |7,154.00  |6,984.00  |6,986.00  |7,072.00  |-120.00   |-34.00    |64,819    |251,105   |7,701     |229,203.07  |          
2022-08-17|PF212   |7,042.00  |7,062.00  |7,078.00  |6,932.00  |6,950.00  |7,014.00  |-92.00    |-28.00    |12,682    |79,173    |1,803     |44,473.85   |          
2022-08-17|PF301   |7,010.00  |7,038.00  |7,048.00  |6,898.00  |6,910.00  |6,970.00  |-100.00   |-40.00    |24,479    |68,207    |1,745     |85,315.20   |          
2022-08-17|PF302   |7,006.00  |7,012.00  |7,012.00  |6,906.00  |6,906.00  |6,932.00  |-100.00   |-74.00    |28        |4,379     |22        |97.05       |          
2022-08-17|PF303   |6,968.00  |7,002.00  |7,002.00  |6,868.00  |6,904.00  |6,922.00  |-64.00    |-46.00    |7         |3,606     |2         |24.22       |          
2022-08-17|PF304   |6,970.00  |6,858.00  |6,932.00  |6,858.00  |6,900.00  |6,900.00  |-70.00    |-70.00    |6         |1,321     |4         |20.70       |          
2022-08-17|PF305   |6,980.00  |6,980.00  |6,992.00  |6,880.00  |6,900.00  |6,932.00  |-80.00    |-48.00    |82        |11,035    |41        |284.19      |          
2022-08-17|PF306   |6,972.00  |6,890.00  |6,904.00  |6,890.00  |6,890.00  |6,894.00  |-82.00    |-78.00    |9         |1,067     |7         |31.02       |          
2022-08-17|PF307   |6,954.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |-56.00    |-56.00    |1         |1,392     |1         |3.45        |          
2022-08-17|PF308   |7,030.00  |6,918.00  |6,918.00  |6,902.00  |6,902.00  |6,908.00  |-128.00   |-122.00   |3         |3         |3         |10.36       |          
2022-08-17|PK210   |9,650.00  |9,662.00  |9,770.00  |9,606.00  |9,658.00  |9,706.00  |8.00      |56.00     |57,176    |80,351    |-4,550    |277,472.16  |          
2022-08-17|PK211   |9,858.00  |9,886.00  |9,912.00  |9,814.00  |9,814.00  |9,884.00  |-44.00    |26.00     |28        |582       |-13       |138.36      |          
2022-08-17|PK212   |9,950.00  |9,982.00  |10,016.00 |9,956.00  |9,960.00  |9,990.00  |10.00     |40.00     |19        |729       |-11       |94.91       |          
2022-08-17|PK301   |10,132.00 |10,106.00 |10,196.00 |10,056.00 |10,060.00 |10,138.00 |-72.00    |6.00      |18,453    |57,372    |122       |93,536.39   |          
2022-08-17|PK303   |10,240.00 |10,266.00 |10,266.00 |10,216.00 |10,216.00 |10,242.00 |-24.00    |2.00      |7         |1,478     |0         |35.85       |          
2022-08-17|PK304   |10,272.00 |10,264.00 |10,322.00 |10,210.00 |10,212.00 |10,288.00 |-60.00    |16.00     |802       |2,992     |173       |4,125.25    |          
2022-08-17|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|RM209   |3,427.00  |3,438.00  |3,447.00  |3,416.00  |3,440.00  |3,432.00  |13.00     |5.00      |5,647     |29,507    |-1,761    |19,381.95   |          
2022-08-17|RM211   |3,006.00  |3,004.00  |3,015.00  |2,983.00  |3,002.00  |2,998.00  |-4.00     |-8.00     |556       |10,158    |323       |1,666.71    |          
2022-08-17|RM301   |2,816.00  |2,821.00  |2,839.00  |2,804.00  |2,827.00  |2,823.00  |11.00     |7.00      |334,857   |343,710   |13,232    |945,266.68  |          
2022-08-17|RM303   |2,814.00  |2,824.00  |2,841.00  |2,807.00  |2,830.00  |2,825.00  |16.00     |11.00     |3,629     |15,274    |-619      |10,253.58   |          
2022-08-17|RM305   |2,874.00  |2,884.00  |2,893.00  |2,861.00  |2,885.00  |2,879.00  |11.00     |5.00      |22,016    |27,803    |370       |63,394.58   |          
2022-08-17|RM307   |2,856.00  |2,866.00  |2,871.00  |2,845.00  |2,866.00  |2,862.00  |10.00     |6.00      |105       |95        |-2        |300.52      |          
2022-08-17|RM308   |2,871.00  |2,875.00  |2,875.00  |2,849.00  |2,866.00  |2,867.00  |-5.00     |-4.00     |19        |10        |3         |54.48       |          
2022-08-17|RS209   |6,513.00  |6,526.00  |6,539.00  |6,349.00  |6,469.00  |6,473.00  |-44.00    |-40.00    |69        |51        |-29       |446.65      |          
2022-08-17|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|RS307   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-17|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|SA209   |2,615.00  |2,621.00  |2,629.00  |2,591.00  |2,598.00  |2,608.00  |-17.00    |-7.00     |29,531    |72,267    |-6,431    |154,033.94  |          
2022-08-17|SA210   |2,513.00  |2,529.00  |2,534.00  |2,484.00  |2,491.00  |2,508.00  |-22.00    |-5.00     |18,264    |81,369    |706       |91,622.71   |          
2022-08-17|SA211   |2,448.00  |2,455.00  |2,469.00  |2,409.00  |2,416.00  |2,441.00  |-32.00    |-7.00     |10,380    |74,072    |2,419     |50,685.30   |          
2022-08-17|SA212   |2,415.00  |2,415.00  |2,430.00  |2,354.00  |2,361.00  |2,392.00  |-54.00    |-23.00    |4,028     |28,473    |146       |19,270.78   |          
2022-08-17|SA301   |2,345.00  |2,345.00  |2,358.00  |2,273.00  |2,283.00  |2,316.00  |-62.00    |-29.00    |1,306,572 |451,872   |45,869    |6,050,918.47|          
2022-08-17|SA302   |2,322.00  |2,332.00  |2,340.00  |2,261.00  |2,261.00  |2,293.00  |-61.00    |-29.00    |652       |9,470     |339       |2,990.35    |          
2022-08-17|SA303   |2,244.00  |2,250.00  |2,262.00  |2,181.00  |2,182.00  |2,222.00  |-62.00    |-22.00    |833       |16,903    |261       |3,701.73    |          
2022-08-17|SA304   |2,228.00  |2,240.00  |2,244.00  |2,173.00  |2,181.00  |2,206.00  |-47.00    |-22.00    |336       |6,625     |-37       |1,482.53    |          
2022-08-17|SA305   |2,154.00  |2,157.00  |2,166.00  |2,106.00  |2,114.00  |2,136.00  |-40.00    |-18.00    |31,320    |45,292    |5,452     |133,815.30  |          
2022-08-17|SA306   |2,145.00  |2,150.00  |2,151.00  |2,100.00  |2,102.00  |2,116.00  |-43.00    |-29.00    |262       |4,912     |28        |1,108.77    |          
2022-08-17|SA307   |2,065.00  |2,068.00  |2,073.00  |2,031.00  |2,043.00  |2,048.00  |-22.00    |-17.00    |674       |2,326     |-51       |2,760.75    |          
2022-08-17|SA308   |2,052.00  |2,050.00  |2,050.00  |2,015.00  |2,032.00  |2,033.00  |-20.00    |-19.00    |476       |556       |402       |1,935.23    |          
2022-08-17|SF209   |8,060.00  |7,900.00  |7,970.00  |7,508.00  |7,520.00  |7,726.00  |-540.00   |-334.00   |151,300   |84,342    |11,593    |584,438.13  |          
2022-08-17|SF210   |7,836.00  |7,734.00  |7,748.00  |7,424.00  |7,438.00  |7,560.00  |-398.00   |-276.00   |73,404    |108,110   |14,436    |277,423.82  |          
2022-08-17|SF211   |7,974.00  |7,870.00  |7,894.00  |7,570.00  |7,572.00  |7,714.00  |-402.00   |-260.00   |28,734    |71,038    |2,468     |110,805.57  |          
2022-08-17|SF212   |7,958.00  |7,838.00  |7,870.00  |7,546.00  |7,550.00  |7,694.00  |-408.00   |-264.00   |5,619     |33,644    |236       |21,617.04   |          
2022-08-17|SF301   |7,930.00  |7,824.00  |7,878.00  |7,524.00  |7,524.00  |7,674.00  |-406.00   |-256.00   |50,815    |67,039    |6,027     |194,979.31  |          
2022-08-17|SF302   |7,872.00  |7,624.00  |7,690.00  |7,624.00  |7,690.00  |7,672.00  |-182.00   |-200.00   |11        |534       |6         |42.20       |          
2022-08-17|SF303   |7,914.00  |7,782.00  |7,782.00  |7,664.00  |7,686.00  |7,706.00  |-228.00   |-208.00   |5         |11,617    |2         |19.26       |          
2022-08-17|SF304   |7,820.00  |7,652.00  |7,676.00  |7,502.00  |7,504.00  |7,612.00  |-316.00   |-208.00   |29        |12,326    |14        |110.36      |          
2022-08-17|SF305   |7,778.00  |7,750.00  |7,750.00  |7,468.00  |7,514.00  |7,604.00  |-264.00   |-174.00   |400       |9,314     |189       |1,520.68    |          
2022-08-17|SF306   |7,758.00  |7,448.00  |7,448.00  |7,448.00  |7,448.00  |7,448.00  |-310.00   |-310.00   |1         |540       |0         |3.72        |          
2022-08-17|SF307   |7,658.00  |7,538.00  |7,538.00  |7,538.00  |7,538.00  |7,538.00  |-120.00   |-120.00   |1         |388       |0         |3.77        |          
2022-08-17|SF308   |7,672.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |          
2022-08-17|SM209   |7,388.00  |7,384.00  |7,412.00  |7,172.00  |7,178.00  |7,278.00  |-210.00   |-110.00   |132,606   |97,290    |-1,580    |482,517.76  |          
2022-08-17|SM210   |7,354.00  |7,360.00  |7,382.00  |7,166.00  |7,166.00  |7,266.00  |-188.00   |-88.00    |22,735    |53,006    |-782      |82,597.64   |          
2022-08-17|SM211   |7,402.00  |7,402.00  |7,424.00  |7,210.00  |7,218.00  |7,314.00  |-184.00   |-88.00    |15,540    |55,585    |187       |56,830.09   |          
2022-08-17|SM212   |7,396.00  |7,376.00  |7,422.00  |7,198.00  |7,210.00  |7,308.00  |-186.00   |-88.00    |9,070     |22,988    |51        |33,143.28   |          
2022-08-17|SM301   |7,388.00  |7,372.00  |7,418.00  |7,190.00  |7,196.00  |7,300.00  |-192.00   |-88.00    |73,125    |78,399    |-831      |266,919.61  |          
2022-08-17|SM302   |7,342.00  |7,358.00  |7,358.00  |7,358.00  |7,358.00  |7,358.00  |16.00     |16.00     |100       |240       |100       |367.90      |          
2022-08-17|SM303   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,212.00  |-80.00    |-80.00    |0         |216       |0         |0.00        |          
2022-08-17|SM304   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |-68.00    |-68.00    |0         |425       |0         |0.00        |          
2022-08-17|SM305   |7,314.00  |7,314.00  |7,342.00  |7,136.00  |7,136.00  |7,258.00  |-178.00   |-56.00    |98        |954       |21        |355.63      |          
2022-08-17|SM306   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |-154.00   |-154.00   |0         |65        |0         |0.00        |          
2022-08-17|SM307   |7,310.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |-114.00   |-114.00   |1         |157       |0         |3.60        |          
2022-08-17|SM308   |7,264.00  |7,188.00  |7,188.00  |7,188.00  |7,188.00  |7,188.00  |-76.00    |-76.00    |1         |1         |1         |3.59        |          
2022-08-17|SR209   |5,674.00  |5,673.00  |5,674.00  |5,621.00  |5,633.00  |5,643.00  |-41.00    |-31.00    |33,151    |73,891    |-11,071   |187,071.69  |          
2022-08-17|SR211   |5,618.00  |5,610.00  |5,633.00  |5,575.00  |5,578.00  |5,607.00  |-40.00    |-11.00    |41,677    |200,036   |2,462     |233,675.23  |          
2022-08-17|SR301   |5,583.00  |5,583.00  |5,607.00  |5,543.00  |5,558.00  |5,575.00  |-25.00    |-8.00     |259,399   |422,289   |13,374    |1,446,271.13|          
2022-08-17|SR303   |5,588.00  |5,593.00  |5,611.00  |5,552.00  |5,566.00  |5,583.00  |-22.00    |-5.00     |10,686    |40,660    |320       |59,663.01   |          
2022-08-17|SR305   |5,576.00  |5,588.00  |5,607.00  |5,551.00  |5,563.00  |5,575.00  |-13.00    |-1.00     |2,826     |15,602    |459       |15,753.72   |          
2022-08-17|SR307   |5,595.00  |5,607.00  |5,612.00  |5,577.00  |5,588.00  |5,599.00  |-7.00     |4.00      |29        |348       |9         |162.39      |          
2022-08-17|TA209   |5,904.00  |5,964.00  |5,964.00  |5,860.00  |5,888.00  |5,920.00  |-16.00    |16.00     |132,661   |264,287   |-10,733   |392,669.45  |          
2022-08-17|TA210   |5,746.00  |5,770.00  |5,808.00  |5,656.00  |5,674.00  |5,726.00  |-72.00    |-20.00    |117,916   |449,839   |2,744     |337,595.53  |          
2022-08-17|TA211   |5,624.00  |5,676.00  |5,676.00  |5,540.00  |5,548.00  |5,614.00  |-76.00    |-10.00    |118,417   |553,892   |-5,263    |332,415.98  |          
2022-08-17|TA212   |5,550.00  |5,586.00  |5,596.00  |5,462.00  |5,472.00  |5,526.00  |-78.00    |-24.00    |21,319    |191,753   |4,733     |58,903.77   |          
2022-08-17|TA301   |5,486.00  |5,546.00  |5,550.00  |5,404.00  |5,424.00  |5,482.00  |-62.00    |-4.00     |1,381,715 |1,011,449 |34,738    |3,787,252.48|          
2022-08-17|TA302   |5,460.00  |5,492.00  |5,494.00  |5,364.00  |5,384.00  |5,424.00  |-76.00    |-36.00    |154       |73,169    |2         |417.67      |          
2022-08-17|TA303   |5,398.00  |5,492.00  |5,492.00  |5,334.00  |5,352.00  |5,394.00  |-46.00    |-4.00     |645       |92,755    |274       |1,739.72    |          
2022-08-17|TA304   |5,364.00  |5,476.00  |5,476.00  |5,334.00  |5,342.00  |5,374.00  |-22.00    |10.00     |59        |61,448    |18        |158.52      |          
2022-08-17|TA305   |5,388.00  |5,430.00  |5,440.00  |5,306.00  |5,326.00  |5,374.00  |-62.00    |-14.00    |25,258    |141,241   |3,593     |67,853.38   |          
2022-08-17|TA306   |5,336.00  |5,406.00  |5,410.00  |5,300.00  |5,314.00  |5,338.00  |-22.00    |2.00      |90        |22,948    |40        |240.19      |          
2022-08-17|TA307   |5,458.00  |5,378.00  |5,392.00  |5,276.00  |5,296.00  |5,326.00  |-162.00   |-132.00   |70        |17,277    |16        |186.36      |          
2022-08-17|TA308   |5,344.00  |5,388.00  |5,388.00  |5,234.00  |5,244.00  |5,274.00  |-100.00   |-70.00    |23        |72        |12        |60.65       |          
2022-08-17|UR209   |2,320.00  |2,305.00  |2,325.00  |2,285.00  |2,305.00  |2,307.00  |-15.00    |-13.00    |5,889     |18,009    |-1,436    |27,175.62   |          
2022-08-17|UR210   |2,312.00  |2,292.00  |2,315.00  |2,290.00  |2,302.00  |2,303.00  |-10.00    |-9.00     |116       |2,085     |-10       |534.33      |          
2022-08-17|UR211   |2,323.00  |2,324.00  |2,326.00  |2,293.00  |2,314.00  |2,314.00  |-9.00     |-9.00     |112       |3,513     |-34       |518.32      |          
2022-08-17|UR212   |2,310.00  |2,315.00  |2,315.00  |2,280.00  |2,302.00  |2,298.00  |-8.00     |-12.00    |105       |12,153    |-6        |482.52      |          
2022-08-17|UR301   |2,285.00  |2,266.00  |2,290.00  |2,240.00  |2,267.00  |2,270.00  |-18.00    |-15.00    |91,732    |97,364    |97        |416,404.13  |          
2022-08-17|UR302   |2,286.00  |2,256.00  |2,266.00  |2,232.00  |2,266.00  |2,258.00  |-20.00    |-28.00    |83        |1,151     |82        |374.77      |          
2022-08-17|UR303   |2,274.00  |2,260.00  |2,270.00  |2,235.00  |2,270.00  |2,258.00  |-4.00     |-16.00    |87        |2,079     |78        |392.92      |          
2022-08-17|UR304   |2,270.00  |2,246.00  |2,265.00  |2,246.00  |2,265.00  |2,256.00  |-5.00     |-14.00    |3         |1,693     |1         |13.53       |          
2022-08-17|UR305   |2,267.00  |2,248.00  |2,270.00  |2,225.00  |2,256.00  |2,253.00  |-11.00    |-14.00    |895       |10,912    |131       |4,033.64    |          
2022-08-17|UR306   |2,256.00  |2,245.00  |2,256.00  |2,226.00  |2,256.00  |2,242.00  |0.00      |-14.00    |5         |662       |0         |22.42       |          
2022-08-17|UR307   |2,255.00  |2,227.00  |2,240.00  |2,227.00  |2,240.00  |2,236.00  |-15.00    |-19.00    |9         |435       |-6        |40.24       |          
2022-08-17|UR308   |2,197.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |0.00      |0.00      |0         |195       |0         |0.00        |          
2022-08-17|WH209   |3,083.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-17|WH211   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-17|WH301   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-17|WH303   |3,145.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |1.00      |1.00      |0         |70        |0         |0.00        |          
2022-08-17|WH305   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|WH307   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-17|ZC209   |850.80    |850.80    |858.80    |798.20    |858.80    |824.40    |8.00      |-26.40    |24        |36        |-3        |197.87      |          
2022-08-17|ZC210   |830.00    |820.00    |820.00    |820.00    |820.00    |820.00    |-10.00    |-10.00    |1         |10        |-1        |8.20        |          
2022-08-17|ZC211   |830.80    |0.00      |0.00      |0.00      |0.00      |820.80    |-10.00    |-10.00    |0         |6         |0         |0.00        |          
2022-08-17|ZC212   |889.60    |0.00      |0.00      |0.00      |0.00      |878.80    |-10.80    |-10.80    |0         |2         |0         |0.00        |          
2022-08-17|ZC301   |928.40    |0.00      |0.00      |0.00      |0.00      |917.20    |-11.20    |-11.20    |0         |13        |0         |0.00        |          
2022-08-17|ZC302   |743.20    |0.00      |0.00      |0.00      |0.00      |734.20    |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-08-17|ZC303   |747.20    |0.00      |0.00      |0.00      |0.00      |738.20    |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-08-17|ZC304   |747.80    |0.00      |0.00      |0.00      |0.00      |738.80    |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-08-17|ZC305   |747.80    |0.00      |0.00      |0.00      |0.00      |738.80    |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-08-17|ZC306   |747.80    |0.00      |0.00      |0.00      |0.00      |738.80    |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-08-17|ZC307   |747.80    |0.00      |0.00      |0.00      |0.00      |738.80    |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-08-17|ZC308   |747.80    |0.00      |0.00      |0.00      |0.00      |738.80    |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2022-08-18|AP210   |9,032.00  |9,067.00  |9,085.00  |9,007.00  |9,047.00  |9,044.00  |15.00     |12.00     |82,018    |127,025   |-2,654    |741,738.07  |          
2022-08-18|AP211   |8,819.00  |8,865.00  |8,886.00  |8,801.00  |8,838.00  |8,836.00  |19.00     |17.00     |556       |18,188    |42        |4,912.76    |          
2022-08-18|AP212   |8,889.00  |8,931.00  |8,969.00  |8,893.00  |8,920.00  |8,922.00  |31.00     |33.00     |356       |20,190    |-95       |3,176.06    |          
2022-08-18|AP301   |9,069.00  |9,090.00  |9,135.00  |9,030.00  |9,064.00  |9,073.00  |-5.00     |4.00      |30,490    |89,081    |1,047     |276,648.38  |          
2022-08-18|AP303   |9,083.00  |9,089.00  |9,179.00  |9,028.00  |9,058.00  |9,063.00  |-25.00    |-20.00    |146       |25,762    |-52       |1,323.25    |          
2022-08-18|AP304   |9,185.00  |9,261.00  |9,265.00  |9,129.00  |9,160.00  |9,155.00  |-25.00    |-30.00    |83        |11,671    |-34       |759.85      |          
2022-08-18|AP305   |9,379.00  |9,389.00  |9,422.00  |9,330.00  |9,356.00  |9,367.00  |-23.00    |-12.00    |1,053     |20,887    |97        |9,862.94    |          
2022-08-18|CF209   |15,865.00 |15,800.00 |15,830.00 |15,145.00 |15,170.00 |15,410.00 |-695.00   |-455.00   |31,379    |77,267    |-7,720    |241,798.14  |          
2022-08-18|CF211   |15,645.00 |15,525.00 |15,605.00 |14,875.00 |14,905.00 |15,045.00 |-740.00   |-600.00   |49,833    |155,720   |-142      |374,873.66  |          
2022-08-18|CF301   |15,590.00 |15,495.00 |15,565.00 |14,805.00 |14,835.00 |14,995.00 |-755.00   |-595.00   |926,299   |450,819   |29,988    |6,944,761.92|          
2022-08-18|CF303   |15,655.00 |15,555.00 |15,615.00 |14,875.00 |14,895.00 |15,060.00 |-760.00   |-595.00   |25,171    |75,527    |904       |189,537.57  |          
2022-08-18|CF305   |15,710.00 |15,615.00 |15,680.00 |14,925.00 |14,945.00 |15,130.00 |-765.00   |-580.00   |75,836    |101,630   |5,033     |573,621.85  |          
2022-08-18|CF307   |15,720.00 |15,610.00 |15,610.00 |14,950.00 |14,985.00 |15,085.00 |-735.00   |-635.00   |802       |3,720     |529       |6,049.38    |          
2022-08-18|CJ209   |10,580.00 |10,535.00 |10,580.00 |10,400.00 |10,400.00 |10,480.00 |-180.00   |-100.00   |973       |10,894    |-409      |5,100.24    |          
2022-08-18|CJ212   |11,820.00 |11,815.00 |11,815.00 |11,675.00 |11,675.00 |11,700.00 |-145.00   |-120.00   |250       |1,205     |157       |1,462.48    |          
2022-08-18|CJ301   |11,865.00 |11,760.00 |11,890.00 |11,660.00 |11,660.00 |11,770.00 |-205.00   |-95.00    |16,762    |28,549    |963       |98,637.35   |          
2022-08-18|CJ303   |11,985.00 |11,905.00 |11,990.00 |11,785.00 |11,785.00 |11,845.00 |-200.00   |-140.00   |53        |646       |-7        |313.83      |          
2022-08-18|CJ305   |12,080.00 |12,050.00 |12,105.00 |11,865.00 |11,880.00 |11,965.00 |-200.00   |-115.00   |382       |3,752     |-14       |2,284.88    |          
2022-08-18|CJ307   |12,260.00 |12,200.00 |12,200.00 |12,200.00 |12,200.00 |12,200.00 |-60.00    |-60.00    |1         |49        |0         |6.10        |          
2022-08-18|CY209   |23,190.00 |23,140.00 |23,140.00 |22,545.00 |22,695.00 |22,865.00 |-495.00   |-325.00   |3,684     |2,125     |-240      |42,112.86   |          
2022-08-18|CY210   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-18|CY211   |21,850.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|CY212   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|CY301   |22,040.00 |22,180.00 |22,180.00 |21,290.00 |21,430.00 |21,535.00 |-610.00   |-505.00   |1,035     |1,069     |-105      |11,144.05   |          
2022-08-18|CY302   |22,135.00 |0.00      |0.00      |0.00      |0.00      |21,630.00 |-505.00   |-505.00   |0         |1         |0         |0.00        |          
2022-08-18|CY303   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|CY304   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-18|CY305   |22,010.00 |21,905.00 |21,905.00 |21,255.00 |21,310.00 |21,415.00 |-700.00   |-595.00   |57        |173       |3         |610.27      |          
2022-08-18|CY306   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|CY307   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|CY308   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|FG209   |1,574.00  |1,560.00  |1,584.00  |1,551.00  |1,560.00  |1,571.00  |-14.00    |-3.00     |56,010    |134,270   |-7,928    |176,017.18  |          
2022-08-18|FG210   |1,600.00  |1,589.00  |1,602.00  |1,568.00  |1,568.00  |1,587.00  |-32.00    |-13.00    |264       |5,657     |-35       |838.20      |          
2022-08-18|FG211   |1,534.00  |1,529.00  |1,537.00  |1,505.00  |1,508.00  |1,524.00  |-26.00    |-10.00    |306       |11,030    |33        |932.86      |          
2022-08-18|FG212   |1,531.00  |1,527.00  |1,539.00  |1,500.00  |1,501.00  |1,524.00  |-30.00    |-7.00     |368       |7,190     |-41       |1,121.33    |          
2022-08-18|FG301   |1,492.00  |1,480.00  |1,502.00  |1,458.00  |1,461.00  |1,484.00  |-31.00    |-8.00     |861,513   |883,730   |26,076    |2,556,790.31|          
2022-08-18|FG302   |1,514.00  |1,504.00  |1,525.00  |1,485.00  |1,486.00  |1,510.00  |-28.00    |-4.00     |15,464    |102,384   |3,203     |46,713.82   |          
2022-08-18|FG303   |1,508.00  |1,496.00  |1,518.00  |1,480.00  |1,483.00  |1,502.00  |-25.00    |-6.00     |285       |37,586    |39        |856.09      |          
2022-08-18|FG304   |1,542.00  |1,528.00  |1,550.00  |1,520.00  |1,520.00  |1,544.00  |-22.00    |2.00      |182       |19,861    |-78       |561.95      |          
2022-08-18|FG305   |1,530.00  |1,525.00  |1,536.00  |1,500.00  |1,501.00  |1,520.00  |-29.00    |-10.00    |8,074     |57,187    |1,677     |24,547.91   |          
2022-08-18|FG306   |1,564.00  |1,563.00  |1,569.00  |1,537.00  |1,537.00  |1,557.00  |-27.00    |-7.00     |52        |1,717     |-9        |161.92      |          
2022-08-18|FG307   |1,549.00  |1,540.00  |1,556.00  |1,520.00  |1,532.00  |1,543.00  |-17.00    |-6.00     |35        |1,836     |16        |108.03      |          
2022-08-18|FG308   |1,575.00  |1,592.00  |1,592.00  |1,558.00  |1,565.00  |1,576.00  |-10.00    |1.00      |5         |247       |2         |15.76       |          
2022-08-18|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-18|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|MA209   |2,443.00  |2,401.00  |2,448.00  |2,401.00  |2,434.00  |2,431.00  |-9.00     |-12.00    |183,967   |197,893   |-60,231   |447,276.91  |          
2022-08-18|MA210   |2,444.00  |2,406.00  |2,451.00  |2,404.00  |2,432.00  |2,434.00  |-12.00    |-10.00    |70,859    |358,232   |1,228     |172,473.00  |          
2022-08-18|MA211   |2,443.00  |2,384.00  |2,445.00  |2,384.00  |2,421.00  |2,424.00  |-22.00    |-19.00    |101,118   |443,516   |4,697     |245,074.80  |          
2022-08-18|MA212   |2,460.00  |2,411.00  |2,450.00  |2,411.00  |2,424.00  |2,434.00  |-36.00    |-26.00    |38,672    |126,764   |3,056     |94,129.00   |          
2022-08-18|MA301   |2,459.00  |2,402.00  |2,449.00  |2,402.00  |2,420.00  |2,429.00  |-39.00    |-30.00    |1,128,857 |1,007,268 |-47,011   |2,742,246.01|          
2022-08-18|MA302   |2,395.00  |2,371.00  |2,402.00  |2,369.00  |2,377.00  |2,376.00  |-18.00    |-19.00    |228       |32,668    |109       |541.63      |          
2022-08-18|MA303   |2,361.00  |2,338.00  |2,361.00  |2,328.00  |2,339.00  |2,340.00  |-22.00    |-21.00    |168       |20,013    |123       |393.04      |          
2022-08-18|MA304   |2,337.00  |2,337.00  |2,354.00  |2,326.00  |2,342.00  |2,338.00  |5.00      |1.00      |149       |9,585     |124       |348.30      |          
2022-08-18|MA305   |2,362.00  |2,318.00  |2,350.00  |2,315.00  |2,324.00  |2,333.00  |-38.00    |-29.00    |13,029    |63,324    |3,039     |30,392.31   |          
2022-08-18|MA306   |2,359.00  |2,341.00  |2,358.00  |2,330.00  |2,336.00  |2,341.00  |-23.00    |-18.00    |149       |3,524     |122       |348.79      |          
2022-08-18|MA307   |2,368.00  |2,349.00  |2,367.00  |2,341.00  |2,358.00  |2,350.00  |-10.00    |-18.00    |18        |8,097     |3         |42.30       |          
2022-08-18|MA308   |2,369.00  |2,348.00  |2,380.00  |2,335.00  |2,380.00  |2,359.00  |11.00     |-10.00    |8         |7         |2         |18.87       |          
2022-08-18|OI209   |11,736.00 |11,753.00 |11,799.00 |11,596.00 |11,618.00 |11,704.00 |-118.00   |-32.00    |58,626    |32,500    |-10,155   |686,187.16  |          
2022-08-18|OI211   |11,522.00 |11,520.00 |11,550.00 |11,284.00 |11,303.00 |11,443.00 |-219.00   |-79.00    |20,552    |66,075    |520       |235,170.37  |          
2022-08-18|OI301   |11,093.00 |11,088.00 |11,131.00 |10,823.00 |10,849.00 |10,984.00 |-244.00   |-109.00   |308,541   |128,076   |6,183     |3,389,126.37|          
2022-08-18|OI303   |10,877.00 |10,865.00 |10,915.00 |10,636.00 |10,653.00 |10,789.00 |-224.00   |-88.00    |10,776    |23,308    |126       |116,258.29  |          
2022-08-18|OI305   |10,712.00 |10,713.00 |10,747.00 |10,486.00 |10,517.00 |10,619.00 |-195.00   |-93.00    |2,037     |22,677    |673       |21,630.09   |          
2022-08-18|OI307   |10,581.00 |10,581.00 |10,581.00 |10,359.00 |10,387.00 |10,553.00 |-194.00   |-28.00    |755       |843       |752       |7,967.81    |          
2022-08-18|PF209   |7,302.00  |7,250.00  |7,280.00  |7,192.00  |7,228.00  |7,234.00  |-74.00    |-68.00    |8,964     |12,957    |-2,638    |32,423.96   |          
2022-08-18|PF210   |7,160.00  |7,076.00  |7,184.00  |7,042.00  |7,098.00  |7,108.00  |-62.00    |-52.00    |171,494   |329,944   |3,457     |609,475.81  |          
2022-08-18|PF211   |7,072.00  |6,980.00  |7,084.00  |6,944.00  |7,010.00  |7,008.00  |-62.00    |-64.00    |64,583    |255,650   |4,545     |226,258.32  |          
2022-08-18|PF212   |7,014.00  |6,942.00  |7,028.00  |6,892.00  |6,958.00  |6,956.00  |-56.00    |-58.00    |13,019    |82,538    |3,365     |45,270.48   |          
2022-08-18|PF301   |6,970.00  |6,898.00  |6,990.00  |6,858.00  |6,924.00  |6,928.00  |-46.00    |-42.00    |23,318    |69,312    |1,105     |80,766.60   |          
2022-08-18|PF302   |6,932.00  |6,890.00  |6,970.00  |6,872.00  |6,946.00  |6,916.00  |14.00     |-16.00    |50        |4,414     |35        |172.87      |          
2022-08-18|PF303   |6,922.00  |6,900.00  |6,910.00  |6,900.00  |6,906.00  |6,904.00  |-16.00    |-18.00    |4         |3,608     |2         |13.81       |          
2022-08-18|PF304   |6,900.00  |6,900.00  |6,928.00  |6,900.00  |6,928.00  |6,914.00  |28.00     |14.00     |4         |1,324     |3         |13.83       |          
2022-08-18|PF305   |6,932.00  |6,932.00  |6,972.00  |6,862.00  |6,914.00  |6,928.00  |-18.00    |-4.00     |654       |11,556    |521       |2,265.21    |          
2022-08-18|PF306   |6,894.00  |6,874.00  |6,930.00  |6,870.00  |6,888.00  |6,888.00  |-6.00     |-6.00     |186       |886       |-181      |640.58      |          
2022-08-18|PF307   |6,898.00  |6,888.00  |6,936.00  |6,888.00  |6,936.00  |6,908.00  |38.00     |10.00     |3         |1,393     |1         |10.36       |          
2022-08-18|PF308   |6,908.00  |6,888.00  |6,988.00  |6,868.00  |6,868.00  |6,916.00  |-40.00    |8.00      |3         |5         |2         |10.37       |          
2022-08-18|PK210   |9,706.00  |9,648.00  |9,686.00  |9,430.00  |9,488.00  |9,568.00  |-218.00   |-138.00   |74,119    |76,157    |-4,194    |354,599.44  |          
2022-08-18|PK211   |9,884.00  |9,802.00  |9,832.00  |9,670.00  |9,692.00  |9,750.00  |-192.00   |-134.00   |95        |586       |4         |463.08      |          
2022-08-18|PK212   |9,990.00  |9,886.00  |9,928.00  |9,720.00  |9,748.00  |9,824.00  |-242.00   |-166.00   |85        |725       |-4        |417.51      |          
2022-08-18|PK301   |10,138.00 |10,050.00 |10,098.00 |9,850.00  |9,888.00  |9,974.00  |-250.00   |-164.00   |32,285    |58,270    |898       |161,002.82  |          
2022-08-18|PK303   |10,242.00 |10,072.00 |10,104.00 |10,014.00 |10,014.00 |10,072.00 |-228.00   |-170.00   |32        |1,459     |-19       |161.14      |          
2022-08-18|PK304   |10,288.00 |10,234.00 |10,260.00 |10,040.00 |10,080.00 |10,150.00 |-208.00   |-138.00   |794       |2,950     |-42       |4,029.01    |          
2022-08-18|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|RM209   |3,432.00  |3,441.00  |3,487.00  |3,417.00  |3,418.00  |3,450.00  |-14.00    |18.00     |8,946     |25,753    |-3,754    |30,867.39   |          
2022-08-18|RM211   |2,998.00  |3,008.00  |3,016.00  |2,932.00  |2,932.00  |2,964.00  |-66.00    |-34.00    |1,419     |9,984     |-174      |4,206.05    |          
2022-08-18|RM301   |2,823.00  |2,830.00  |2,842.00  |2,770.00  |2,770.00  |2,808.00  |-53.00    |-15.00    |408,719   |353,980   |10,270    |1,147,885.94|          
2022-08-18|RM303   |2,825.00  |2,833.00  |2,844.00  |2,774.00  |2,774.00  |2,813.00  |-51.00    |-12.00    |4,331     |15,326    |52        |12,181.39   |          
2022-08-18|RM305   |2,879.00  |2,886.00  |2,898.00  |2,833.00  |2,836.00  |2,867.00  |-43.00    |-12.00    |24,987    |30,207    |2,404     |71,634.14   |          
2022-08-18|RM307   |2,862.00  |2,873.00  |2,874.00  |2,818.00  |2,818.00  |2,852.00  |-44.00    |-10.00    |102       |123       |28        |290.93      |          
2022-08-18|RM308   |2,867.00  |2,868.00  |2,868.00  |2,830.00  |2,830.00  |2,849.00  |-37.00    |-18.00    |2         |12        |2         |5.70        |          
2022-08-18|RS209   |6,473.00  |6,470.00  |6,500.00  |6,441.00  |6,470.00  |6,478.00  |-3.00     |5.00      |11        |51        |0         |71.25       |          
2022-08-18|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|RS307   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-18|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|SA209   |2,608.00  |2,595.00  |2,640.00  |2,590.00  |2,631.00  |2,622.00  |23.00     |14.00     |28,497    |64,954    |-7,313    |149,449.23  |          
2022-08-18|SA210   |2,508.00  |2,491.00  |2,537.00  |2,481.00  |2,518.00  |2,513.00  |10.00     |5.00      |19,552    |81,419    |50        |98,256.13   |          
2022-08-18|SA211   |2,441.00  |2,416.00  |2,464.00  |2,406.00  |2,440.00  |2,437.00  |-1.00     |-4.00     |9,712     |75,051    |979       |47,340.29   |          
2022-08-18|SA212   |2,392.00  |2,359.00  |2,408.00  |2,358.00  |2,380.00  |2,382.00  |-12.00    |-10.00    |3,474     |28,273    |-200      |16,549.54   |          
2022-08-18|SA301   |2,316.00  |2,273.00  |2,334.00  |2,267.00  |2,304.00  |2,305.00  |-12.00    |-11.00    |1,223,125 |452,615   |743       |5,639,381.12|          
2022-08-18|SA302   |2,293.00  |2,293.00  |2,316.00  |2,260.00  |2,284.00  |2,289.00  |-9.00     |-4.00     |442       |9,454     |-16       |2,023.40    |          
2022-08-18|SA303   |2,222.00  |2,200.00  |2,241.00  |2,181.00  |2,206.00  |2,209.00  |-16.00    |-13.00    |612       |16,986    |83        |2,704.17    |          
2022-08-18|SA304   |2,206.00  |2,173.00  |2,224.00  |2,173.00  |2,197.00  |2,209.00  |-9.00     |3.00      |2,040     |8,396     |1,771     |9,011.62    |          
2022-08-18|SA305   |2,136.00  |2,110.00  |2,149.00  |2,104.00  |2,125.00  |2,132.00  |-11.00    |-4.00     |47,694    |46,189    |897       |203,359.75  |          
2022-08-18|SA306   |2,116.00  |2,110.00  |2,140.00  |2,104.00  |2,112.00  |2,125.00  |-4.00     |9.00      |2,022     |6,669     |1,757     |8,594.87    |          
2022-08-18|SA307   |2,048.00  |2,048.00  |2,064.00  |2,043.00  |2,051.00  |2,055.00  |3.00      |7.00      |653       |2,276     |-50       |2,683.30    |          
2022-08-18|SA308   |2,033.00  |2,032.00  |2,054.00  |2,032.00  |2,033.00  |2,040.00  |0.00      |7.00      |204       |654       |98        |832.50      |          
2022-08-18|SF209   |7,726.00  |7,600.00  |7,686.00  |7,480.00  |7,498.00  |7,614.00  |-228.00   |-112.00   |98,720    |70,805    |-13,537   |375,783.52  |          
2022-08-18|SF210   |7,560.00  |7,474.00  |7,516.00  |7,346.00  |7,356.00  |7,438.00  |-204.00   |-122.00   |70,902    |119,768   |11,658    |263,683.14  |          
2022-08-18|SF211   |7,714.00  |7,636.00  |7,658.00  |7,476.00  |7,486.00  |7,584.00  |-228.00   |-130.00   |22,012    |74,426    |3,388     |83,454.92   |          
2022-08-18|SF212   |7,694.00  |7,606.00  |7,630.00  |7,452.00  |7,456.00  |7,562.00  |-238.00   |-132.00   |4,646     |33,986    |342       |17,566.33   |          
2022-08-18|SF301   |7,674.00  |7,590.00  |7,610.00  |7,414.00  |7,420.00  |7,522.00  |-254.00   |-152.00   |37,176    |73,435    |6,396     |139,824.18  |          
2022-08-18|SF302   |7,672.00  |7,542.00  |7,560.00  |7,404.00  |7,404.00  |7,492.00  |-268.00   |-180.00   |4         |535       |1         |14.98       |          
2022-08-18|SF303   |7,706.00  |7,572.00  |7,572.00  |7,430.00  |7,468.00  |7,498.00  |-238.00   |-208.00   |4         |11,619    |2         |15.00       |          
2022-08-18|SF304   |7,612.00  |7,504.00  |7,530.00  |7,344.00  |7,344.00  |7,448.00  |-268.00   |-164.00   |10        |12,328    |2         |37.24       |          
2022-08-18|SF305   |7,604.00  |7,596.00  |7,596.00  |7,354.00  |7,362.00  |7,502.00  |-242.00   |-102.00   |260       |9,454     |140       |975.25      |          
2022-08-18|SF306   |7,448.00  |7,480.00  |7,492.00  |7,386.00  |7,386.00  |7,444.00  |-62.00    |-4.00     |6         |540       |0         |22.33       |          
2022-08-18|SF307   |7,538.00  |7,496.00  |7,530.00  |7,410.00  |7,410.00  |7,470.00  |-128.00   |-68.00    |4         |391       |3         |14.94       |          
2022-08-18|SF308   |7,460.00  |7,512.00  |7,514.00  |7,410.00  |7,410.00  |7,476.00  |-50.00    |16.00     |4         |4         |4         |14.95       |          
2022-08-18|SM209   |7,278.00  |7,250.00  |7,262.00  |7,108.00  |7,116.00  |7,188.00  |-162.00   |-90.00    |76,165    |100,059   |2,769     |273,731.21  |          
2022-08-18|SM210   |7,266.00  |7,222.00  |7,260.00  |7,108.00  |7,110.00  |7,182.00  |-156.00   |-84.00    |19,130    |52,780    |-226      |68,697.69   |          
2022-08-18|SM211   |7,314.00  |7,268.00  |7,294.00  |7,154.00  |7,158.00  |7,220.00  |-156.00   |-94.00    |10,396    |56,454    |869       |37,527.92   |          
2022-08-18|SM212   |7,308.00  |7,170.00  |7,280.00  |7,144.00  |7,148.00  |7,200.00  |-160.00   |-108.00   |8,090     |23,225    |237       |29,125.32   |          
2022-08-18|SM301   |7,300.00  |7,250.00  |7,278.00  |7,130.00  |7,134.00  |7,204.00  |-166.00   |-96.00    |50,345    |83,307    |4,908     |181,337.46  |          
2022-08-18|SM302   |7,358.00  |7,184.00  |7,184.00  |7,184.00  |7,184.00  |7,184.00  |-174.00   |-174.00   |100       |340       |100       |359.20      |          
2022-08-18|SM303   |7,212.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |-72.00    |-72.00    |0         |216       |0         |0.00        |          
2022-08-18|SM304   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,164.00  |-72.00    |-72.00    |0         |425       |0         |0.00        |          
2022-08-18|SM305   |7,258.00  |7,238.00  |7,238.00  |7,070.00  |7,070.00  |7,182.00  |-188.00   |-76.00    |186       |1,093     |139       |667.94      |          
2022-08-18|SM306   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |-50.00    |-50.00    |0         |65        |0         |0.00        |          
2022-08-18|SM307   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |-44.00    |-44.00    |0         |157       |0         |0.00        |          
2022-08-18|SM308   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |          
2022-08-18|SR209   |5,643.00  |5,630.00  |5,630.00  |5,580.00  |5,586.00  |5,599.00  |-57.00    |-44.00    |25,667    |63,786    |-10,105   |143,698.28  |          
2022-08-18|SR211   |5,607.00  |5,565.00  |5,576.00  |5,510.00  |5,519.00  |5,544.00  |-88.00    |-63.00    |52,857    |203,902   |3,866     |293,049.64  |          
2022-08-18|SR301   |5,575.00  |5,550.00  |5,562.00  |5,515.00  |5,517.00  |5,541.00  |-58.00    |-34.00    |233,816   |455,149   |32,860    |1,295,460.10|          
2022-08-18|SR303   |5,583.00  |5,561.00  |5,571.00  |5,526.00  |5,527.00  |5,551.00  |-56.00    |-32.00    |8,093     |41,404    |744       |44,922.17   |          
2022-08-18|SR305   |5,575.00  |5,559.00  |5,569.00  |5,526.00  |5,528.00  |5,548.00  |-47.00    |-27.00    |3,127     |16,830    |1,228     |17,349.25   |          
2022-08-18|SR307   |5,599.00  |5,558.00  |5,558.00  |5,549.00  |5,551.00  |5,552.00  |-48.00    |-47.00    |5         |351       |3         |27.76       |          
2022-08-18|TA209   |5,920.00  |5,888.00  |5,994.00  |5,874.00  |5,942.00  |5,930.00  |22.00     |10.00     |147,956   |252,773   |-11,514   |438,637.98  |          
2022-08-18|TA210   |5,726.00  |5,666.00  |5,780.00  |5,636.00  |5,704.00  |5,704.00  |-22.00    |-22.00    |142,409   |452,026   |2,187     |406,060.06  |          
2022-08-18|TA211   |5,614.00  |5,538.00  |5,662.00  |5,506.00  |5,590.00  |5,574.00  |-24.00    |-40.00    |131,911   |562,140   |8,248     |367,645.44  |          
2022-08-18|TA212   |5,526.00  |5,454.00  |5,596.00  |5,430.00  |5,526.00  |5,506.00  |0.00      |-20.00    |44,977    |199,854   |8,101     |123,794.57  |          
2022-08-18|TA301   |5,482.00  |5,406.00  |5,556.00  |5,378.00  |5,480.00  |5,462.00  |-2.00     |-20.00    |1,746,099 |1,053,630 |42,181    |4,767,585.64|          
2022-08-18|TA302   |5,424.00  |5,390.00  |5,510.00  |5,344.00  |5,436.00  |5,426.00  |12.00     |2.00      |590       |73,192    |23        |1,600.28    |          
2022-08-18|TA303   |5,394.00  |5,350.00  |5,460.00  |5,308.00  |5,394.00  |5,400.00  |0.00      |6.00      |3,635     |93,663    |908       |9,812.66    |          
2022-08-18|TA304   |5,374.00  |5,358.00  |5,448.00  |5,308.00  |5,390.00  |5,372.00  |16.00     |-2.00     |76        |61,435    |-13       |204.15      |          
2022-08-18|TA305   |5,374.00  |5,316.00  |5,438.00  |5,276.00  |5,362.00  |5,350.00  |-12.00    |-24.00    |32,409    |149,000   |7,759     |86,688.09   |          
2022-08-18|TA306   |5,338.00  |5,328.00  |5,410.00  |5,274.00  |5,336.00  |5,328.00  |-2.00     |-10.00    |321       |22,935    |-13       |855.15      |          
2022-08-18|TA307   |5,326.00  |5,296.00  |5,388.00  |5,260.00  |5,342.00  |5,306.00  |16.00     |-20.00    |112       |17,277    |0         |297.06      |          
2022-08-18|TA308   |5,274.00  |5,244.00  |5,346.00  |5,244.00  |5,336.00  |5,298.00  |62.00     |24.00     |40        |69        |-3        |105.95      |          
2022-08-18|UR209   |2,307.00  |2,300.00  |2,307.00  |2,271.00  |2,280.00  |2,286.00  |-27.00    |-21.00    |5,604     |16,830    |-1,179    |25,624.63   |          
2022-08-18|UR210   |2,303.00  |2,286.00  |2,294.00  |2,244.00  |2,244.00  |2,270.00  |-59.00    |-33.00    |105       |2,037     |-48       |476.69      |          
2022-08-18|UR211   |2,314.00  |2,304.00  |2,304.00  |2,246.00  |2,246.00  |2,275.00  |-68.00    |-39.00    |111       |3,484     |-29       |504.95      |          
2022-08-18|UR212   |2,298.00  |2,285.00  |2,285.00  |2,221.00  |2,225.00  |2,250.00  |-73.00    |-48.00    |101       |12,140    |-13       |454.56      |          
2022-08-18|UR301   |2,270.00  |2,265.00  |2,270.00  |2,185.00  |2,193.00  |2,224.00  |-77.00    |-46.00    |106,189   |95,747    |-1,617    |472,263.76  |          
2022-08-18|UR302   |2,258.00  |2,249.00  |2,249.00  |2,181.00  |2,187.00  |2,200.00  |-71.00    |-58.00    |10        |1,156     |5         |43.99       |          
2022-08-18|UR303   |2,258.00  |2,251.00  |2,251.00  |2,187.00  |2,191.00  |2,224.00  |-67.00    |-34.00    |16        |2,089     |10        |71.18       |          
2022-08-18|UR304   |2,256.00  |2,207.00  |2,207.00  |2,207.00  |2,207.00  |2,207.00  |-49.00    |-49.00    |1         |1,693     |0         |4.41        |          
2022-08-18|UR305   |2,253.00  |2,246.00  |2,248.00  |2,171.00  |2,175.00  |2,203.00  |-78.00    |-50.00    |1,632     |10,990    |78        |7,191.38    |          
2022-08-18|UR306   |2,242.00  |2,223.00  |2,223.00  |2,171.00  |2,171.00  |2,201.00  |-71.00    |-41.00    |7         |664       |2         |30.81       |          
2022-08-18|UR307   |2,236.00  |2,214.00  |2,214.00  |2,179.00  |2,187.00  |2,193.00  |-49.00    |-43.00    |12        |442       |7         |52.63       |          
2022-08-18|UR308   |2,197.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-34.00    |-34.00    |0         |195       |0         |0.00        |          
2022-08-18|WH209   |3,083.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-18|WH211   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-18|WH301   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-18|WH303   |3,146.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |0.00      |0.00      |0         |70        |0         |0.00        |          
2022-08-18|WH305   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|WH307   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-18|ZC209   |824.40    |821.60    |850.00    |821.60    |850.00    |840.60    |25.60     |16.20     |3         |34        |-2        |25.22       |          
2022-08-18|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-18|ZC211   |820.80    |0.00      |0.00      |0.00      |0.00      |837.00    |16.20     |16.20     |0         |6         |0         |0.00        |          
2022-08-18|ZC212   |878.80    |0.00      |0.00      |0.00      |0.00      |896.00    |17.20     |17.20     |0         |2         |0         |0.00        |          
2022-08-18|ZC301   |917.20    |0.00      |0.00      |0.00      |0.00      |935.20    |18.00     |18.00     |0         |13        |0         |0.00        |          
2022-08-18|ZC302   |734.20    |0.00      |0.00      |0.00      |0.00      |748.60    |14.40     |14.40     |0         |0         |0         |0.00        |          
2022-08-18|ZC303   |738.20    |0.00      |0.00      |0.00      |0.00      |752.80    |14.60     |14.60     |0         |0         |0         |0.00        |          
2022-08-18|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |753.40    |14.60     |14.60     |0         |0         |0         |0.00        |          
2022-08-18|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |753.40    |14.60     |14.60     |0         |0         |0         |0.00        |          
2022-08-18|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |753.40    |14.60     |14.60     |0         |0         |0         |0.00        |          
2022-08-18|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |753.40    |14.60     |14.60     |0         |0         |0         |0.00        |          
2022-08-18|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |753.40    |14.60     |14.60     |0         |0         |0         |0.00        |          
2022-08-19|AP210   |9,044.00  |9,046.00  |9,178.00  |8,950.00  |9,165.00  |9,064.00  |121.00    |20.00     |147,699   |136,796   |9,771     |1,338,764.36|          
2022-08-19|AP211   |8,836.00  |8,835.00  |8,957.00  |8,744.00  |8,948.00  |8,853.00  |112.00    |17.00     |1,755     |17,741    |-447      |15,537.09   |          
2022-08-19|AP212   |8,922.00  |8,908.00  |9,038.00  |8,833.00  |9,035.00  |8,928.00  |113.00    |6.00      |866       |19,764    |-426      |7,731.75    |          
2022-08-19|AP301   |9,073.00  |9,050.00  |9,192.00  |8,962.00  |9,174.00  |9,080.00  |101.00    |7.00      |39,162    |92,305    |3,224     |355,581.75  |          
2022-08-19|AP303   |9,063.00  |9,052.00  |9,183.00  |8,962.00  |9,162.00  |9,056.00  |99.00     |-7.00     |1,188     |24,955    |-807      |10,758.95   |          
2022-08-19|AP304   |9,155.00  |9,155.00  |9,260.00  |9,057.00  |9,240.00  |9,168.00  |85.00     |13.00     |133       |11,666    |-5        |1,219.32    |          
2022-08-19|AP305   |9,367.00  |9,359.00  |9,459.00  |9,278.00  |9,413.00  |9,361.00  |46.00     |-6.00     |1,742     |21,037    |150       |16,307.18   |          
2022-08-19|CF209   |15,410.00 |15,215.00 |15,290.00 |15,075.00 |15,205.00 |15,200.00 |-205.00   |-210.00   |13,389    |73,864    |-3,403    |101,742.72  |          
2022-08-19|CF211   |15,045.00 |14,975.00 |14,995.00 |14,765.00 |14,895.00 |14,905.00 |-150.00   |-140.00   |36,073    |157,067   |1,347     |268,854.79  |          
2022-08-19|CF301   |14,995.00 |14,900.00 |14,930.00 |14,690.00 |14,810.00 |14,835.00 |-185.00   |-160.00   |542,789   |440,545   |-10,274   |4,026,153.77|          
2022-08-19|CF303   |15,060.00 |14,990.00 |14,990.00 |14,755.00 |14,850.00 |14,895.00 |-210.00   |-165.00   |24,745    |78,417    |2,890     |184,265.74  |          
2022-08-19|CF305   |15,130.00 |15,000.00 |15,045.00 |14,815.00 |14,925.00 |14,960.00 |-205.00   |-170.00   |53,652    |106,078   |4,448     |401,292.61  |          
2022-08-19|CF307   |15,085.00 |15,005.00 |15,050.00 |14,840.00 |14,935.00 |14,965.00 |-150.00   |-120.00   |249       |3,738     |18        |1,863.33    |          
2022-08-19|CJ209   |10,480.00 |10,410.00 |10,600.00 |10,400.00 |10,570.00 |10,500.00 |90.00     |20.00     |757       |10,672    |-222      |3,974.47    |          
2022-08-19|CJ212   |11,700.00 |11,695.00 |11,950.00 |11,695.00 |11,950.00 |11,810.00 |250.00    |110.00    |218       |1,145     |-60       |1,287.36    |          
2022-08-19|CJ301   |11,770.00 |11,680.00 |11,980.00 |11,635.00 |11,960.00 |11,805.00 |190.00    |35.00     |15,436    |27,706    |-843      |91,101.87   |          
2022-08-19|CJ303   |11,845.00 |11,820.00 |12,025.00 |11,820.00 |12,020.00 |11,970.00 |175.00    |125.00    |26        |651       |5         |155.60      |          
2022-08-19|CJ305   |11,965.00 |11,890.00 |12,095.00 |11,865.00 |12,095.00 |12,005.00 |130.00    |40.00     |265       |3,861     |109       |1,590.43    |          
2022-08-19|CJ307   |12,200.00 |0.00      |0.00      |0.00      |0.00      |12,200.00 |0.00      |0.00      |0         |49        |0         |0.00        |          
2022-08-19|CY209   |22,865.00 |22,900.00 |23,560.00 |22,660.00 |23,460.00 |23,255.00 |595.00    |390.00    |5,002     |2,454     |329       |58,164.07   |          
2022-08-19|CY210   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-19|CY211   |21,850.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |375.00    |375.00    |0         |0         |0         |0.00        |          
2022-08-19|CY212   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|CY301   |21,535.00 |21,400.00 |21,755.00 |21,350.00 |21,670.00 |21,565.00 |135.00    |30.00     |647       |1,170     |101       |6,975.56    |          
2022-08-19|CY302   |21,630.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |30.00     |30.00     |0         |1         |0         |0.00        |          
2022-08-19|CY303   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|CY304   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-19|CY305   |21,415.00 |21,295.00 |21,405.00 |21,255.00 |21,305.00 |21,330.00 |-110.00   |-85.00    |32        |181       |8         |341.31      |          
2022-08-19|CY306   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|CY307   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|CY308   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|FG209   |1,571.00  |1,562.00  |1,565.00  |1,537.00  |1,546.00  |1,547.00  |-25.00    |-24.00    |58,418    |120,843   |-13,427   |180,792.63  |          
2022-08-19|FG210   |1,587.00  |1,581.00  |1,581.00  |1,548.00  |1,556.00  |1,557.00  |-31.00    |-30.00    |289       |5,600     |-57       |900.11      |          
2022-08-19|FG211   |1,524.00  |1,501.00  |1,518.00  |1,486.00  |1,491.00  |1,497.00  |-33.00    |-27.00    |373       |11,118    |88        |1,116.76    |          
2022-08-19|FG212   |1,524.00  |1,509.00  |1,510.00  |1,481.00  |1,490.00  |1,493.00  |-34.00    |-31.00    |148       |7,228     |38        |441.95      |          
2022-08-19|FG301   |1,484.00  |1,463.00  |1,471.00  |1,432.00  |1,440.00  |1,451.00  |-44.00    |-33.00    |1,019,579 |924,616   |40,886    |2,958,802.36|          
2022-08-19|FG302   |1,510.00  |1,489.00  |1,497.00  |1,457.00  |1,463.00  |1,477.00  |-47.00    |-33.00    |10,809    |102,679   |295       |31,922.55   |          
2022-08-19|FG303   |1,502.00  |1,482.00  |1,488.00  |1,450.00  |1,454.00  |1,464.00  |-48.00    |-38.00    |479       |37,606    |20        |1,402.36    |          
2022-08-19|FG304   |1,544.00  |1,526.00  |1,526.00  |1,487.00  |1,493.00  |1,503.00  |-51.00    |-41.00    |116       |19,932    |71        |348.76      |          
2022-08-19|FG305   |1,520.00  |1,500.00  |1,511.00  |1,467.00  |1,470.00  |1,486.00  |-50.00    |-34.00    |13,753    |60,650    |3,463     |40,873.91   |          
2022-08-19|FG306   |1,557.00  |1,540.00  |1,541.00  |1,501.00  |1,502.00  |1,514.00  |-55.00    |-43.00    |90        |1,694     |-23       |272.57      |          
2022-08-19|FG307   |1,543.00  |1,525.00  |1,529.00  |1,496.00  |1,496.00  |1,507.00  |-47.00    |-36.00    |45        |1,850     |14        |135.63      |          
2022-08-19|FG308   |1,576.00  |1,523.00  |1,534.00  |1,503.00  |1,511.00  |1,512.00  |-65.00    |-64.00    |15        |253       |6         |45.36       |          
2022-08-19|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-19|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|MA209   |2,431.00  |2,450.00  |2,453.00  |2,414.00  |2,439.00  |2,437.00  |8.00      |6.00      |155,466   |155,898   |-41,995   |378,870.65  |          
2022-08-19|MA210   |2,434.00  |2,448.00  |2,449.00  |2,404.00  |2,436.00  |2,427.00  |2.00      |-7.00     |73,014    |363,442   |5,210     |177,225.50  |          
2022-08-19|MA211   |2,424.00  |2,435.00  |2,448.00  |2,397.00  |2,440.00  |2,424.00  |16.00     |0.00      |109,156   |458,899   |15,383    |264,583.00  |          
2022-08-19|MA212   |2,434.00  |2,445.00  |2,455.00  |2,398.00  |2,447.00  |2,428.00  |13.00     |-6.00     |45,564    |134,358   |7,594     |110,616.60  |          
2022-08-19|MA301   |2,429.00  |2,435.00  |2,453.00  |2,393.00  |2,442.00  |2,426.00  |13.00     |-3.00     |1,665,665 |1,215,579 |208,311   |4,041,434.65|          
2022-08-19|MA302   |2,376.00  |2,394.00  |2,402.00  |2,353.00  |2,391.00  |2,383.00  |15.00     |7.00      |1,695     |31,048    |-1,620    |4,038.67    |          
2022-08-19|MA303   |2,340.00  |2,360.00  |2,360.00  |2,315.00  |2,358.00  |2,331.00  |18.00     |-9.00     |55        |20,017    |4         |128.22      |          
2022-08-19|MA304   |2,338.00  |2,220.00  |2,454.00  |2,220.00  |2,347.00  |2,339.00  |9.00      |1.00      |43        |9,583     |-2        |100.59      |          
2022-08-19|MA305   |2,333.00  |2,336.00  |2,351.00  |2,304.00  |2,338.00  |2,330.00  |5.00      |-3.00     |16,675    |64,747    |1,423     |38,854.32   |          
2022-08-19|MA306   |2,341.00  |2,346.00  |2,349.00  |2,318.00  |2,345.00  |2,336.00  |4.00      |-5.00     |14        |3,525     |1         |32.70       |          
2022-08-19|MA307   |2,350.00  |2,350.00  |2,352.00  |2,327.00  |2,348.00  |2,349.00  |-2.00     |-1.00     |331       |8,173     |76        |777.53      |          
2022-08-19|MA308   |2,359.00  |2,354.00  |2,359.00  |2,351.00  |2,357.00  |2,354.00  |-2.00     |-5.00     |223       |228       |221       |524.95      |          
2022-08-19|OI209   |11,704.00 |11,690.00 |11,755.00 |11,552.00 |11,733.00 |11,648.00 |29.00     |-56.00    |30,681    |28,325    |-4,175    |357,373.14  |          
2022-08-19|OI211   |11,443.00 |11,328.00 |11,391.00 |11,191.00 |11,334.00 |11,305.00 |-109.00   |-138.00   |16,979    |66,033    |-42       |191,946.89  |          
2022-08-19|OI301   |10,984.00 |10,880.00 |10,936.00 |10,713.00 |10,877.00 |10,836.00 |-107.00   |-148.00   |306,820   |126,985   |-1,091    |3,324,840.78|          
2022-08-19|OI303   |10,789.00 |10,686.00 |10,738.00 |10,529.00 |10,676.00 |10,647.00 |-113.00   |-142.00   |11,094    |23,340    |32        |118,114.95  |          
2022-08-19|OI305   |10,619.00 |10,558.00 |10,595.00 |10,383.00 |10,525.00 |10,516.00 |-94.00    |-103.00   |1,997     |23,399    |722       |21,001.31   |          
2022-08-19|OI307   |10,553.00 |10,419.00 |10,419.00 |10,266.00 |10,406.00 |10,343.00 |-147.00   |-210.00   |7         |843       |0         |72.40       |          
2022-08-19|PF209   |7,234.00  |7,252.00  |7,308.00  |7,122.00  |7,138.00  |7,186.00  |-96.00    |-48.00    |8,453     |9,538     |-3,419    |30,365.98   |          
2022-08-19|PF210   |7,108.00  |7,120.00  |7,176.00  |6,912.00  |6,950.00  |7,006.00  |-158.00   |-102.00   |227,617   |352,720   |22,776    |797,241.83  |          
2022-08-19|PF211   |7,008.00  |7,026.00  |7,080.00  |6,820.00  |6,846.00  |6,914.00  |-162.00   |-94.00    |91,588    |270,552   |14,902    |316,623.84  |          
2022-08-19|PF212   |6,956.00  |6,994.00  |7,024.00  |6,780.00  |6,800.00  |6,880.00  |-156.00   |-76.00    |19,283    |88,482    |5,944     |66,334.37   |          
2022-08-19|PF301   |6,928.00  |6,960.00  |6,984.00  |6,752.00  |6,770.00  |6,846.00  |-158.00   |-82.00    |32,836    |72,734    |3,422     |112,385.68  |          
2022-08-19|PF302   |6,916.00  |6,930.00  |6,930.00  |6,758.00  |6,758.00  |6,852.00  |-158.00   |-64.00    |112       |4,495     |81        |383.70      |          
2022-08-19|PF303   |6,904.00  |6,888.00  |6,904.00  |6,776.00  |6,776.00  |6,850.00  |-128.00   |-54.00    |16        |3,618     |10        |54.80       |          
2022-08-19|PF304   |6,914.00  |6,914.00  |6,914.00  |6,788.00  |6,788.00  |6,914.00  |-126.00   |0.00      |1,010     |2,331     |1,007     |3,491.17    |          
2022-08-19|PF305   |6,928.00  |6,932.00  |6,932.00  |6,766.00  |6,790.00  |6,846.00  |-138.00   |-82.00    |215       |11,657    |101       |735.83      |          
2022-08-19|PF306   |6,888.00  |6,888.00  |6,888.00  |6,794.00  |6,800.00  |6,888.00  |-88.00    |0.00      |1,026     |1,904     |1,018     |3,532.93    |          
2022-08-19|PF307   |6,908.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |-72.00    |-72.00    |1         |1,394     |1         |3.42        |          
2022-08-19|PF308   |6,916.00  |6,848.00  |6,878.00  |6,818.00  |6,818.00  |6,842.00  |-98.00    |-74.00    |4         |8         |3         |13.68       |          
2022-08-19|PK210   |9,568.00  |9,502.00  |9,560.00  |9,276.00  |9,304.00  |9,392.00  |-264.00   |-176.00   |79,436    |78,613    |2,456     |372,988.36  |          
2022-08-19|PK211   |9,750.00  |9,690.00  |9,708.00  |9,458.00  |9,472.00  |9,538.00  |-278.00   |-212.00   |57        |576       |-10       |271.81      |          
2022-08-19|PK212   |9,824.00  |9,762.00  |9,762.00  |9,542.00  |9,550.00  |9,608.00  |-274.00   |-216.00   |74        |729       |4         |355.51      |          
2022-08-19|PK301   |9,974.00  |9,896.00  |9,936.00  |9,696.00  |9,718.00  |9,788.00  |-256.00   |-186.00   |35,959    |64,352    |6,082     |175,966.79  |          
2022-08-19|PK303   |10,072.00 |10,028.00 |10,028.00 |9,860.00  |9,868.00  |9,930.00  |-204.00   |-142.00   |37        |1,454     |-5        |183.68      |          
2022-08-19|PK304   |10,150.00 |10,044.00 |10,106.00 |9,930.00  |9,948.00  |9,998.00  |-202.00   |-152.00   |912       |2,933     |-17       |4,558.91    |          
2022-08-19|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|RM209   |3,450.00  |3,428.00  |3,476.00  |3,388.00  |3,467.00  |3,424.00  |17.00     |-26.00    |8,093     |21,983    |-3,770    |27,712.00   |          
2022-08-19|RM211   |2,964.00  |2,946.00  |3,014.00  |2,905.00  |3,003.00  |2,976.00  |39.00     |12.00     |1,047     |10,054    |70        |3,115.45    |          
2022-08-19|RM301   |2,808.00  |2,784.00  |2,850.00  |2,738.00  |2,833.00  |2,797.00  |25.00     |-11.00    |606,030   |359,806   |5,826     |1,695,160.38|          
2022-08-19|RM303   |2,813.00  |2,786.00  |2,849.00  |2,742.00  |2,832.00  |2,803.00  |19.00     |-10.00    |6,609     |14,894    |-432      |18,524.03   |          
2022-08-19|RM305   |2,867.00  |2,849.00  |2,902.00  |2,800.00  |2,885.00  |2,855.00  |18.00     |-12.00    |45,301    |30,621    |414       |129,335.08  |          
2022-08-19|RM307   |2,852.00  |2,814.00  |2,879.00  |2,791.00  |2,868.00  |2,838.00  |16.00     |-14.00    |136       |122       |-1        |385.94      |          
2022-08-19|RM308   |2,849.00  |2,849.00  |2,879.00  |2,849.00  |2,879.00  |2,855.00  |30.00     |6.00      |5         |10        |-2        |14.28       |          
2022-08-19|RS209   |6,478.00  |6,496.00  |6,496.00  |6,322.00  |6,478.00  |6,413.00  |0.00      |-65.00    |46        |51        |0         |295.02      |          
2022-08-19|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|RS307   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-19|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|SA209   |2,622.00  |2,645.00  |2,645.00  |2,600.00  |2,606.00  |2,614.00  |-16.00    |-8.00     |16,238    |60,212    |-4,742    |84,898.20   |          
2022-08-19|SA210   |2,513.00  |2,537.00  |2,537.00  |2,452.00  |2,467.00  |2,482.00  |-46.00    |-31.00    |25,973    |82,764    |1,345     |128,930.57  |          
2022-08-19|SA211   |2,437.00  |2,450.00  |2,467.00  |2,370.00  |2,384.00  |2,401.00  |-53.00    |-36.00    |16,569    |76,418    |1,367     |79,553.46   |          
2022-08-19|SA212   |2,382.00  |2,389.00  |2,390.00  |2,307.00  |2,319.00  |2,343.00  |-63.00    |-39.00    |5,127     |28,432    |159       |24,023.35   |          
2022-08-19|SA301   |2,305.00  |2,315.00  |2,316.00  |2,223.00  |2,238.00  |2,264.00  |-67.00    |-41.00    |1,376,689 |489,353   |36,738    |6,233,091.44|          
2022-08-19|SA302   |2,289.00  |2,295.00  |2,299.00  |2,210.00  |2,223.00  |2,245.00  |-66.00    |-44.00    |376       |9,554     |100       |1,688.20    |          
2022-08-19|SA303   |2,209.00  |2,221.00  |2,221.00  |2,130.00  |2,144.00  |2,167.00  |-65.00    |-42.00    |358       |17,050    |64        |1,551.52    |          
2022-08-19|SA304   |2,209.00  |2,207.00  |2,207.00  |2,118.00  |2,129.00  |2,158.00  |-80.00    |-51.00    |295       |8,341     |-55       |1,272.95    |          
2022-08-19|SA305   |2,132.00  |2,138.00  |2,139.00  |2,049.00  |2,063.00  |2,086.00  |-69.00    |-46.00    |61,698    |48,025    |1,836     |257,357.73  |          
2022-08-19|SA306   |2,125.00  |2,117.00  |2,117.00  |2,039.00  |2,049.00  |2,073.00  |-76.00    |-52.00    |611       |6,768     |99        |2,532.83    |          
2022-08-19|SA307   |2,055.00  |2,055.00  |2,055.00  |1,989.00  |2,000.00  |2,014.00  |-55.00    |-41.00    |607       |2,342     |66        |2,445.53    |          
2022-08-19|SA308   |2,040.00  |2,034.00  |2,035.00  |1,991.00  |1,997.00  |2,008.00  |-43.00    |-32.00    |175       |694       |40        |702.78      |          
2022-08-19|SF209   |7,614.00  |7,530.00  |7,614.00  |7,406.00  |7,584.00  |7,518.00  |-30.00    |-96.00    |105,637   |62,819    |-7,986    |397,020.20  |          
2022-08-19|SF210   |7,438.00  |7,382.00  |7,456.00  |7,270.00  |7,418.00  |7,358.00  |-20.00    |-80.00    |107,075   |134,144   |14,376    |393,915.21  |          
2022-08-19|SF211   |7,584.00  |7,490.00  |7,568.00  |7,398.00  |7,546.00  |7,474.00  |-38.00    |-110.00   |27,049    |75,342    |916       |101,077.30  |          
2022-08-19|SF212   |7,562.00  |7,482.00  |7,514.00  |7,346.00  |7,478.00  |7,422.00  |-84.00    |-140.00   |5,291     |34,561    |575       |19,632.01   |          
2022-08-19|SF301   |7,522.00  |7,434.00  |7,494.00  |7,294.00  |7,394.00  |7,366.00  |-128.00   |-156.00   |48,312    |76,187    |2,752     |177,901.21  |          
2022-08-19|SF302   |7,492.00  |7,336.00  |7,340.00  |7,264.00  |7,340.00  |7,302.00  |-152.00   |-190.00   |12        |533       |-2        |43.81       |          
2022-08-19|SF303   |7,498.00  |7,352.00  |7,372.00  |7,306.00  |7,372.00  |7,352.00  |-126.00   |-146.00   |5         |11,619    |0         |18.38       |          
2022-08-19|SF304   |7,448.00  |7,326.00  |7,326.00  |7,252.00  |7,324.00  |7,288.00  |-124.00   |-160.00   |10        |12,330    |2         |36.44       |          
2022-08-19|SF305   |7,502.00  |7,368.00  |7,400.00  |7,238.00  |7,336.00  |7,294.00  |-166.00   |-208.00   |295       |9,531     |77        |1,075.72    |          
2022-08-19|SF306   |7,444.00  |7,256.00  |7,256.00  |7,256.00  |7,256.00  |7,256.00  |-188.00   |-188.00   |1         |541       |1         |3.63        |          
2022-08-19|SF307   |7,470.00  |7,390.00  |7,390.00  |7,312.00  |7,312.00  |7,344.00  |-158.00   |-126.00   |5         |394       |3         |18.36       |          
2022-08-19|SF308   |7,476.00  |7,388.00  |7,388.00  |7,338.00  |7,342.00  |7,352.00  |-134.00   |-124.00   |4         |7         |3         |14.70       |          
2022-08-19|SM209   |7,188.00  |7,116.00  |7,156.00  |7,008.00  |7,022.00  |7,068.00  |-166.00   |-120.00   |99,191    |96,744    |-3,315    |350,563.35  |          
2022-08-19|SM210   |7,182.00  |7,112.00  |7,168.00  |7,018.00  |7,030.00  |7,060.00  |-152.00   |-122.00   |21,520    |52,932    |152       |75,954.40   |          
2022-08-19|SM211   |7,220.00  |7,178.00  |7,206.00  |7,050.00  |7,062.00  |7,092.00  |-158.00   |-128.00   |13,520    |57,218    |764       |47,941.58   |          
2022-08-19|SM212   |7,200.00  |7,126.00  |7,164.00  |7,028.00  |7,040.00  |7,070.00  |-160.00   |-130.00   |5,625     |23,231    |6         |19,881.92   |          
2022-08-19|SM301   |7,204.00  |7,120.00  |7,154.00  |7,004.00  |7,006.00  |7,056.00  |-198.00   |-148.00   |77,110    |104,105   |20,798    |272,043.19  |          
2022-08-19|SM302   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,006.00  |-178.00   |-178.00   |0         |340       |0         |0.00        |          
2022-08-19|SM303   |7,140.00  |7,140.00  |7,140.00  |7,020.00  |7,020.00  |7,128.00  |-120.00   |-12.00    |10        |216       |0         |35.64       |          
2022-08-19|SM304   |7,164.00  |0.00      |0.00      |0.00      |0.00      |7,044.00  |-120.00   |-120.00   |0         |425       |0         |0.00        |          
2022-08-19|SM305   |7,182.00  |7,130.00  |7,130.00  |6,956.00  |6,962.00  |7,010.00  |-220.00   |-172.00   |615       |1,305     |212       |2,155.66    |          
2022-08-19|SM306   |7,134.00  |7,060.00  |7,060.00  |7,060.00  |7,060.00  |7,060.00  |-74.00    |-74.00    |1         |65        |0         |3.53        |          
2022-08-19|SM307   |7,152.00  |7,108.00  |7,108.00  |6,930.00  |6,930.00  |7,024.00  |-222.00   |-128.00   |7         |160       |3         |24.58       |          
2022-08-19|SM308   |7,166.00  |7,128.00  |7,128.00  |7,070.00  |7,070.00  |7,102.00  |-96.00    |-64.00    |3         |4         |3         |10.65       |          
2022-08-19|SR209   |5,599.00  |5,579.00  |5,599.00  |5,555.00  |5,572.00  |5,577.00  |-27.00    |-22.00    |21,553    |50,496    |-13,290   |120,210.40  |          
2022-08-19|SR211   |5,544.00  |5,510.00  |5,526.00  |5,494.00  |5,502.00  |5,508.00  |-42.00    |-36.00    |50,014    |204,157   |255       |275,502.08  |          
2022-08-19|SR301   |5,541.00  |5,516.00  |5,523.00  |5,476.00  |5,484.00  |5,498.00  |-57.00    |-43.00    |224,745   |469,495   |14,346    |1,235,591.00|          
2022-08-19|SR303   |5,551.00  |5,531.00  |5,533.00  |5,482.00  |5,488.00  |5,507.00  |-63.00    |-44.00    |10,078    |42,874    |1,470     |55,498.87   |          
2022-08-19|SR305   |5,548.00  |5,531.00  |5,533.00  |5,485.00  |5,492.00  |5,508.00  |-56.00    |-40.00    |4,393     |18,201    |1,371     |24,196.89   |          
2022-08-19|SR307   |5,552.00  |5,523.00  |5,525.00  |5,501.00  |5,501.00  |5,514.00  |-51.00    |-38.00    |17        |348       |-3        |93.73       |          
2022-08-19|TA209   |5,930.00  |6,004.00  |6,010.00  |5,832.00  |5,846.00  |5,916.00  |-84.00    |-14.00    |200,574   |202,813   |-49,960   |593,316.16  |          
2022-08-19|TA210   |5,704.00  |5,762.00  |5,786.00  |5,628.00  |5,630.00  |5,708.00  |-74.00    |4.00      |161,377   |458,271   |6,245     |460,563.49  |          
2022-08-19|TA211   |5,574.00  |5,658.00  |5,658.00  |5,454.00  |5,454.00  |5,564.00  |-120.00   |-10.00    |135,331   |571,480   |9,340     |376,473.12  |          
2022-08-19|TA212   |5,506.00  |5,572.00  |5,588.00  |5,372.00  |5,376.00  |5,472.00  |-130.00   |-34.00    |48,261    |204,085   |4,231     |132,008.36  |          
2022-08-19|TA301   |5,462.00  |5,536.00  |5,550.00  |5,314.00  |5,324.00  |5,422.00  |-138.00   |-40.00    |1,913,546 |1,087,325 |33,695    |5,187,227.83|          
2022-08-19|TA302   |5,426.00  |5,496.00  |5,496.00  |5,264.00  |5,280.00  |5,340.00  |-146.00   |-86.00    |759       |73,380    |188       |2,026.50    |          
2022-08-19|TA303   |5,400.00  |5,464.00  |5,464.00  |5,230.00  |5,252.00  |5,332.00  |-148.00   |-68.00    |1,721     |94,241    |578       |4,587.24    |          
2022-08-19|TA304   |5,372.00  |5,368.00  |5,394.00  |5,236.00  |5,236.00  |5,300.00  |-136.00   |-72.00    |80        |61,477    |42        |212.01      |          
2022-08-19|TA305   |5,350.00  |5,414.00  |5,428.00  |5,210.00  |5,222.00  |5,276.00  |-128.00   |-74.00    |38,222    |147,459   |-1,541    |100,837.60  |          
2022-08-19|TA306   |5,328.00  |5,342.00  |5,342.00  |5,196.00  |5,208.00  |5,256.00  |-120.00   |-72.00    |92        |22,949    |14        |241.73      |          
2022-08-19|TA307   |5,306.00  |5,332.00  |5,350.00  |5,176.00  |5,198.00  |5,328.00  |-108.00   |22.00     |2,204     |19,393    |2,116     |5,870.33    |          
2022-08-19|TA308   |5,298.00  |5,228.00  |5,228.00  |5,170.00  |5,196.00  |5,202.00  |-102.00   |-96.00    |17        |85        |16        |44.22       |          
2022-08-19|UR209   |2,286.00  |2,268.00  |2,282.00  |2,199.00  |2,208.00  |2,238.00  |-78.00    |-48.00    |6,520     |15,158    |-1,672    |29,186.52   |          
2022-08-19|UR210   |2,270.00  |2,268.00  |2,268.00  |2,194.00  |2,196.00  |2,213.00  |-74.00    |-57.00    |98        |2,045     |8         |433.82      |          
2022-08-19|UR211   |2,275.00  |2,263.00  |2,263.00  |2,195.00  |2,207.00  |2,222.00  |-68.00    |-53.00    |118       |3,466     |-18       |524.42      |          
2022-08-19|UR212   |2,250.00  |2,225.00  |2,226.00  |2,166.00  |2,171.00  |2,188.00  |-79.00    |-62.00    |95        |12,093    |-47       |415.78      |          
2022-08-19|UR301   |2,224.00  |2,200.00  |2,209.00  |2,127.00  |2,140.00  |2,162.00  |-84.00    |-62.00    |115,802   |94,248    |-1,499    |500,633.88  |          
2022-08-19|UR302   |2,200.00  |2,177.00  |2,177.00  |2,120.00  |2,120.00  |2,151.00  |-80.00    |-49.00    |55        |1,118     |-38       |236.62      |          
2022-08-19|UR303   |2,224.00  |2,175.00  |2,175.00  |2,132.00  |2,132.00  |2,154.00  |-92.00    |-70.00    |7         |2,087     |-2        |30.16       |          
2022-08-19|UR304   |2,207.00  |2,126.00  |2,126.00  |2,126.00  |2,126.00  |2,126.00  |-81.00    |-81.00    |1         |1,692     |-1        |4.25        |          
2022-08-19|UR305   |2,203.00  |2,179.00  |2,189.00  |2,112.00  |2,121.00  |2,147.00  |-82.00    |-56.00    |1,769     |11,273    |283       |7,595.51    |          
2022-08-19|UR306   |2,201.00  |2,150.00  |2,156.00  |2,111.00  |2,115.00  |2,126.00  |-86.00    |-75.00    |13        |669       |5         |55.28       |          
2022-08-19|UR307   |2,193.00  |2,122.00  |2,122.00  |2,103.00  |2,106.00  |2,109.00  |-87.00    |-84.00    |16        |448       |6         |67.49       |          
2022-08-19|UR308   |2,163.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-35.00    |-35.00    |0         |195       |0         |0.00        |          
2022-08-19|WH209   |3,083.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-19|WH211   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-19|WH301   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-19|WH303   |3,146.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |0.00      |0.00      |0         |70        |0         |0.00        |          
2022-08-19|WH305   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|WH307   |2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|ZC209   |840.60    |0.00      |0.00      |0.00      |0.00      |840.60    |0.00      |0.00      |0         |34        |0         |0.00        |          
2022-08-19|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |820.40    |0.40      |0.40      |0         |10        |0         |0.00        |          
2022-08-19|ZC211   |837.00    |0.00      |0.00      |0.00      |0.00      |837.00    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-08-19|ZC212   |896.00    |0.00      |0.00      |0.00      |0.00      |896.00    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-19|ZC301   |935.20    |0.00      |0.00      |0.00      |0.00      |935.20    |0.00      |0.00      |0         |13        |0         |0.00        |          
2022-08-19|ZC302   |748.60    |0.00      |0.00      |0.00      |0.00      |748.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|ZC303   |752.80    |0.00      |0.00      |0.00      |0.00      |752.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|ZC304   |753.40    |0.00      |0.00      |0.00      |0.00      |753.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|ZC305   |753.40    |0.00      |0.00      |0.00      |0.00      |753.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|ZC306   |753.40    |0.00      |0.00      |0.00      |0.00      |753.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|ZC307   |753.40    |0.00      |0.00      |0.00      |0.00      |753.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-19|ZC308   |753.40    |0.00      |0.00      |0.00      |0.00      |753.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|AP210   |9,064.00  |9,105.00  |9,124.00  |9,031.00  |9,071.00  |9,074.00  |7.00      |10.00     |100,824   |122,027   |-14,769   |914,921.24  |          
2022-08-22|AP211   |8,853.00  |8,901.00  |8,933.00  |8,838.00  |8,869.00  |8,883.00  |16.00     |30.00     |797       |17,561    |-180      |7,079.98    |          
2022-08-22|AP212   |8,928.00  |9,022.00  |9,033.00  |8,952.00  |8,968.00  |8,972.00  |40.00     |44.00     |391       |19,706    |-58       |3,508.25    |          
2022-08-22|AP301   |9,080.00  |9,109.00  |9,168.00  |9,074.00  |9,092.00  |9,113.00  |12.00     |33.00     |31,680    |93,321    |1,016     |288,708.95  |          
2022-08-22|AP303   |9,056.00  |9,122.00  |9,179.00  |9,091.00  |9,117.00  |9,126.00  |61.00     |70.00     |1,513     |24,176    |-779      |13,807.19   |          
2022-08-22|AP304   |9,168.00  |9,168.00  |9,270.00  |9,168.00  |9,221.00  |9,196.00  |53.00     |28.00     |555       |11,411    |-255      |5,103.65    |          
2022-08-22|AP305   |9,361.00  |9,400.00  |9,456.00  |9,361.00  |9,384.00  |9,403.00  |23.00     |42.00     |1,649     |21,375    |338       |15,505.10   |          
2022-08-22|CF209   |15,200.00 |15,220.00 |15,495.00 |15,195.00 |15,330.00 |15,330.00 |130.00    |130.00    |20,975    |72,652    |-1,212    |160,795.06  |          
2022-08-22|CF211   |14,905.00 |14,900.00 |15,295.00 |14,820.00 |15,075.00 |15,055.00 |170.00    |150.00    |49,770    |153,297   |-3,770    |374,679.75  |          
2022-08-22|CF301   |14,835.00 |14,815.00 |15,235.00 |14,745.00 |15,015.00 |14,990.00 |180.00    |155.00    |695,710   |465,088   |24,543    |5,214,204.04|          
2022-08-22|CF303   |14,895.00 |14,875.00 |15,285.00 |14,800.00 |15,055.00 |15,050.00 |160.00    |155.00    |25,452    |79,992    |1,575     |191,536.16  |          
2022-08-22|CF305   |14,960.00 |14,950.00 |15,345.00 |14,860.00 |15,135.00 |15,110.00 |175.00    |150.00    |54,694    |109,993   |3,915     |413,167.68  |          
2022-08-22|CF307   |14,965.00 |14,950.00 |15,330.00 |14,880.00 |15,120.00 |15,195.00 |155.00    |230.00    |415       |3,778     |40        |3,152.77    |          
2022-08-22|CJ209   |10,500.00 |10,690.00 |10,725.00 |10,500.00 |10,505.00 |10,570.00 |5.00      |70.00     |861       |10,321    |-351      |4,549.49    |          
2022-08-22|CJ212   |11,810.00 |11,875.00 |12,150.00 |11,875.00 |11,910.00 |11,980.00 |100.00    |170.00    |299       |989       |-156      |1,790.68    |          
2022-08-22|CJ301   |11,805.00 |11,930.00 |12,150.00 |11,840.00 |11,955.00 |11,995.00 |150.00    |190.00    |19,992    |27,856    |150       |119,903.94  |          
2022-08-22|CJ303   |11,970.00 |11,940.00 |12,225.00 |11,940.00 |12,030.00 |12,100.00 |60.00     |130.00    |87        |645       |-6        |526.39      |          
2022-08-22|CJ305   |12,005.00 |12,005.00 |12,335.00 |12,005.00 |12,100.00 |12,170.00 |95.00     |165.00    |1,008     |3,956     |95        |6,133.41    |          
2022-08-22|CJ307   |12,200.00 |12,245.00 |12,295.00 |12,245.00 |12,295.00 |12,285.00 |95.00     |85.00     |8         |50        |1         |49.15       |          
2022-08-22|CY209   |23,255.00 |23,460.00 |24,220.00 |23,430.00 |23,980.00 |23,865.00 |725.00    |610.00    |5,164     |2,549     |95        |61,618.45   |          
2022-08-22|CY210   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-22|CY211   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|CY212   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |65.00     |65.00     |0         |0         |0         |0.00        |          
2022-08-22|CY301   |21,565.00 |21,830.00 |22,355.00 |21,615.00 |21,905.00 |22,065.00 |340.00    |500.00    |1,171     |1,320     |150       |12,917.70   |          
2022-08-22|CY302   |21,660.00 |0.00      |0.00      |0.00      |0.00      |22,160.00 |500.00    |500.00    |0         |1         |0         |0.00        |          
2022-08-22|CY303   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|CY304   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-22|CY305   |21,330.00 |21,330.00 |21,940.00 |21,305.00 |21,625.00 |21,545.00 |295.00    |215.00    |60        |196       |15        |646.30      |          
2022-08-22|CY306   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|CY307   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|CY308   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|FG209   |1,547.00  |1,546.00  |1,580.00  |1,544.00  |1,571.00  |1,565.00  |24.00     |18.00     |49,876    |105,172   |-15,671   |156,092.56  |          
2022-08-22|FG210   |1,557.00  |1,556.00  |1,585.00  |1,556.00  |1,584.00  |1,573.00  |27.00     |16.00     |603       |5,357     |-243      |1,897.49    |          
2022-08-22|FG211   |1,497.00  |1,495.00  |1,528.00  |1,495.00  |1,521.00  |1,516.00  |24.00     |19.00     |285       |11,108    |-10       |863.87      |          
2022-08-22|FG212   |1,493.00  |1,496.00  |1,532.00  |1,495.00  |1,528.00  |1,518.00  |35.00     |25.00     |315       |7,189     |-39       |956.43      |          
2022-08-22|FG301   |1,451.00  |1,445.00  |1,492.00  |1,442.00  |1,486.00  |1,472.00  |35.00     |21.00     |940,027   |870,062   |-54,554   |2,767,587.05|          
2022-08-22|FG302   |1,477.00  |1,471.00  |1,518.00  |1,468.00  |1,510.00  |1,499.00  |33.00     |22.00     |9,634     |104,364   |1,685     |28,876.76   |          
2022-08-22|FG303   |1,464.00  |1,457.00  |1,507.00  |1,457.00  |1,506.00  |1,481.00  |42.00     |17.00     |385       |37,690    |84        |1,140.46    |          
2022-08-22|FG304   |1,503.00  |1,497.00  |1,541.00  |1,493.00  |1,535.00  |1,512.00  |32.00     |9.00      |147       |20,038    |106       |444.48      |          
2022-08-22|FG305   |1,486.00  |1,480.00  |1,528.00  |1,474.00  |1,521.00  |1,505.00  |35.00     |19.00     |16,713    |59,159    |-1,491    |50,308.91   |          
2022-08-22|FG306   |1,514.00  |1,522.00  |1,558.00  |1,522.00  |1,553.00  |1,547.00  |39.00     |33.00     |52        |1,697     |3         |160.85      |          
2022-08-22|FG307   |1,507.00  |1,505.00  |1,550.00  |1,505.00  |1,542.00  |1,531.00  |35.00     |24.00     |59        |1,847     |-3        |180.68      |          
2022-08-22|FG308   |1,512.00  |1,541.00  |1,565.00  |1,526.00  |1,558.00  |1,544.00  |46.00     |32.00     |8         |253       |0         |24.70       |          
2022-08-22|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-22|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|MA209   |2,437.00  |2,440.00  |2,477.00  |2,434.00  |2,468.00  |2,455.00  |31.00     |18.00     |94,246    |114,330   |-41,568   |231,385.13  |          
2022-08-22|MA210   |2,427.00  |2,436.00  |2,479.00  |2,431.00  |2,467.00  |2,455.00  |40.00     |28.00     |72,234    |354,121   |-9,321    |177,341.93  |          
2022-08-22|MA211   |2,424.00  |2,426.00  |2,485.00  |2,426.00  |2,472.00  |2,457.00  |48.00     |33.00     |97,823    |454,632   |-4,267    |240,370.59  |          
2022-08-22|MA212   |2,428.00  |2,444.00  |2,500.00  |2,433.00  |2,487.00  |2,470.00  |59.00     |42.00     |38,797    |133,052   |-1,306    |95,826.89   |          
2022-08-22|MA301   |2,426.00  |2,440.00  |2,503.00  |2,429.00  |2,488.00  |2,469.00  |62.00     |43.00     |1,417,427 |1,029,496 |-186,083  |3,499,048.87|          
2022-08-22|MA302   |2,383.00  |2,395.00  |2,449.00  |2,395.00  |2,439.00  |2,421.00  |56.00     |38.00     |74        |31,042    |-6        |179.17      |          
2022-08-22|MA303   |2,331.00  |2,352.00  |2,405.00  |2,346.00  |2,390.00  |2,392.00  |59.00     |61.00     |358       |19,782    |-235      |856.36      |          
2022-08-22|MA304   |2,339.00  |2,342.00  |2,395.00  |2,342.00  |2,388.00  |2,368.00  |49.00     |29.00     |36        |9,578     |-5        |85.23       |          
2022-08-22|MA305   |2,330.00  |2,340.00  |2,385.00  |2,330.00  |2,376.00  |2,359.00  |46.00     |29.00     |17,769    |65,820    |1,073     |41,910.13   |          
2022-08-22|MA306   |2,336.00  |2,351.00  |2,388.00  |2,351.00  |2,380.00  |2,372.00  |44.00     |36.00     |10        |3,530     |5         |23.72       |          
2022-08-22|MA307   |2,349.00  |2,365.00  |2,399.00  |2,365.00  |2,392.00  |2,382.00  |43.00     |33.00     |7         |8,174     |1         |16.67       |          
2022-08-22|MA308   |2,354.00  |2,399.00  |2,411.00  |2,361.00  |2,411.00  |2,394.00  |57.00     |40.00     |9         |231       |3         |21.55       |          
2022-08-22|OI209   |11,648.00 |11,690.00 |11,971.00 |11,667.00 |11,867.00 |11,840.00 |219.00    |192.00    |30,682    |24,641    |-3,684    |363,262.75  |          
2022-08-22|OI211   |11,305.00 |11,315.00 |11,564.00 |11,266.00 |11,454.00 |11,401.00 |149.00    |96.00     |19,479    |66,025    |-8        |222,081.60  |          
2022-08-22|OI301   |10,836.00 |10,845.00 |11,132.00 |10,804.00 |11,005.00 |10,967.00 |169.00    |131.00    |339,115   |131,881   |4,896     |3,718,948.88|          
2022-08-22|OI303   |10,647.00 |10,637.00 |10,924.00 |10,612.00 |10,802.00 |10,751.00 |155.00    |104.00    |13,797    |24,509    |1,169     |148,331.82  |          
2022-08-22|OI305   |10,516.00 |10,509.00 |10,767.00 |10,470.00 |10,655.00 |10,590.00 |139.00    |74.00     |2,682     |24,308    |909       |28,403.09   |          
2022-08-22|OI307   |10,343.00 |10,377.00 |10,576.00 |10,377.00 |10,502.00 |10,509.00 |159.00    |166.00    |18        |842       |-1        |189.16      |          
2022-08-22|PF209   |7,186.00  |7,118.00  |7,428.00  |7,100.00  |7,308.00  |7,240.00  |122.00    |54.00     |6,084     |7,469     |-2,069    |22,025.46   |          
2022-08-22|PF210   |7,006.00  |6,936.00  |7,126.00  |6,910.00  |7,064.00  |7,056.00  |58.00     |50.00     |177,943   |353,709   |989       |627,769.85  |          
2022-08-22|PF211   |6,914.00  |6,844.00  |7,014.00  |6,818.00  |6,956.00  |6,950.00  |42.00     |36.00     |67,150    |270,433   |-119      |233,314.48  |          
2022-08-22|PF212   |6,880.00  |6,780.00  |6,946.00  |6,778.00  |6,894.00  |6,880.00  |14.00     |0.00      |14,722    |89,982    |1,500     |50,641.66   |          
2022-08-22|PF301   |6,846.00  |6,748.00  |6,908.00  |6,720.00  |6,860.00  |6,842.00  |14.00     |-4.00     |25,917    |68,642    |-4,092    |88,656.00   |          
2022-08-22|PF302   |6,852.00  |6,792.00  |6,880.00  |6,792.00  |6,862.00  |6,850.00  |10.00     |-2.00     |23        |4,484     |-11       |78.77       |          
2022-08-22|PF303   |6,850.00  |6,858.00  |6,878.00  |6,820.00  |6,870.00  |6,840.00  |20.00     |-10.00    |10        |3,611     |-7        |34.20       |          
2022-08-22|PF304   |6,914.00  |6,876.00  |6,876.00  |6,790.00  |6,856.00  |6,876.00  |-58.00    |-38.00    |1,003     |3,330     |999       |3,448.25    |          
2022-08-22|PF305   |6,846.00  |6,800.00  |6,878.00  |6,780.00  |6,834.00  |6,836.00  |-12.00    |-10.00    |171       |11,677    |20        |584.52      |          
2022-08-22|PF306   |6,888.00  |6,888.00  |6,888.00  |6,806.00  |6,870.00  |6,888.00  |-18.00    |0.00      |1,022     |2,912     |1,008     |3,519.13    |          
2022-08-22|PF307   |6,836.00  |6,812.00  |6,878.00  |6,812.00  |6,868.00  |6,850.00  |32.00     |14.00     |5         |1,393     |-1        |17.13       |          
2022-08-22|PF308   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-08-22|PK210   |9,392.00  |9,316.00  |9,408.00  |9,306.00  |9,344.00  |9,360.00  |-48.00    |-32.00    |46,826    |79,933    |1,320     |219,135.47  |          
2022-08-22|PK211   |9,538.00  |9,514.00  |9,588.00  |9,510.00  |9,550.00  |9,554.00  |12.00     |16.00     |33        |588       |12        |157.62      |          
2022-08-22|PK212   |9,608.00  |9,638.00  |9,676.00  |9,608.00  |9,648.00  |9,644.00  |40.00     |36.00     |27        |732       |3         |130.20      |          
2022-08-22|PK301   |9,788.00  |9,718.00  |9,850.00  |9,708.00  |9,790.00  |9,796.00  |2.00      |8.00      |22,320    |66,487    |2,135     |109,307.32  |          
2022-08-22|PK303   |9,930.00  |9,998.00  |10,000.00 |9,938.00  |9,940.00  |9,954.00  |10.00     |24.00     |42        |1,480     |26        |209.04      |          
2022-08-22|PK304   |9,998.00  |9,958.00  |10,068.00 |9,956.00  |10,004.00 |10,026.00 |6.00      |28.00     |492       |3,042     |109       |2,466.26    |          
2022-08-22|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|RM209   |3,424.00  |3,456.00  |3,490.00  |3,451.00  |3,473.00  |3,469.00  |49.00     |45.00     |6,165     |18,105    |-3,878    |21,388.72   |          
2022-08-22|RM211   |2,976.00  |2,994.00  |3,015.00  |2,961.00  |3,002.00  |2,983.00  |26.00     |7.00      |1,006     |9,644     |-410      |3,000.77    |          
2022-08-22|RM301   |2,797.00  |2,825.00  |2,860.00  |2,805.00  |2,848.00  |2,834.00  |51.00     |37.00     |401,727   |358,659   |-1,147    |1,138,502.81|          
2022-08-22|RM303   |2,803.00  |2,822.00  |2,853.00  |2,806.00  |2,842.00  |2,836.00  |39.00     |33.00     |5,878     |14,386    |-508      |16,669.57   |          
2022-08-22|RM305   |2,855.00  |2,880.00  |2,906.00  |2,859.00  |2,895.00  |2,886.00  |40.00     |31.00     |32,689    |35,124    |4,503     |94,354.27   |          
2022-08-22|RM307   |2,838.00  |2,863.00  |2,881.00  |2,843.00  |2,874.00  |2,867.00  |36.00     |29.00     |68        |121       |-1        |194.95      |          
2022-08-22|RM308   |2,855.00  |2,870.00  |2,881.00  |2,870.00  |2,881.00  |2,876.00  |26.00     |21.00     |2         |10        |0         |5.75        |          
2022-08-22|RS209   |6,413.00  |6,495.00  |6,495.00  |6,459.00  |6,461.00  |6,475.00  |48.00     |62.00     |14        |46        |-5        |90.65       |          
2022-08-22|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|RS307   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-22|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-22|SA209   |2,614.00  |2,610.00  |2,643.00  |2,606.00  |2,637.00  |2,631.00  |23.00     |17.00     |19,906    |51,516    |-8,696    |104,764.27  |          
2022-08-22|SA210   |2,482.00  |2,469.00  |2,578.00  |2,465.00  |2,570.00  |2,533.00  |88.00     |51.00     |23,306    |83,397    |633       |118,054.50  |          
2022-08-22|SA211   |2,401.00  |2,385.00  |2,499.00  |2,383.00  |2,492.00  |2,452.00  |91.00     |51.00     |17,919    |77,855    |1,437     |87,874.87   |          
2022-08-22|SA212   |2,343.00  |2,321.00  |2,446.00  |2,321.00  |2,437.00  |2,404.00  |94.00     |61.00     |6,224     |28,305    |-127      |29,925.63   |          
2022-08-22|SA301   |2,264.00  |2,238.00  |2,367.00  |2,236.00  |2,358.00  |2,309.00  |94.00     |45.00     |1,531,975 |488,867   |-486      |7,075,248.19|          
2022-08-22|SA302   |2,245.00  |2,210.00  |2,345.00  |2,210.00  |2,328.00  |2,307.00  |83.00     |62.00     |1,043     |9,132     |-422      |4,812.78    |          
2022-08-22|SA303   |2,167.00  |2,144.00  |2,259.00  |2,130.00  |2,244.00  |2,223.00  |77.00     |56.00     |1,044     |16,940    |-110      |4,642.46    |          
2022-08-22|SA304   |2,158.00  |2,131.00  |2,223.00  |2,120.00  |2,223.00  |2,203.00  |65.00     |45.00     |553       |8,334     |-7        |2,436.98    |          
2022-08-22|SA305   |2,086.00  |2,061.00  |2,139.00  |2,057.00  |2,129.00  |2,107.00  |43.00     |21.00     |57,107    |50,470    |2,445     |240,601.40  |          
2022-08-22|SA306   |2,073.00  |2,054.00  |2,122.00  |2,043.00  |2,113.00  |2,095.00  |40.00     |22.00     |601       |6,669     |-99       |2,517.84    |          
2022-08-22|SA307   |2,014.00  |2,001.00  |2,045.00  |1,995.00  |2,035.00  |2,029.00  |21.00     |15.00     |728       |2,198     |-144      |2,954.81    |          
2022-08-22|SA308   |2,008.00  |2,004.00  |2,036.00  |2,002.00  |2,026.00  |2,025.00  |18.00     |17.00     |142       |712       |18        |575.18      |          
2022-08-22|SF209   |7,518.00  |7,662.00  |7,878.00  |7,602.00  |7,870.00  |7,742.00  |352.00    |224.00    |79,473    |39,639    |-23,180   |307,593.85  |          
2022-08-22|SF210   |7,358.00  |7,500.00  |7,712.00  |7,424.00  |7,676.00  |7,576.00  |318.00    |218.00    |179,682   |139,864   |5,720     |680,508.96  |          
2022-08-22|SF211   |7,474.00  |7,620.00  |7,760.00  |7,560.00  |7,740.00  |7,668.00  |266.00    |194.00    |20,295    |75,317    |-25       |77,814.91   |          
2022-08-22|SF212   |7,422.00  |7,552.00  |7,666.00  |7,494.00  |7,654.00  |7,586.00  |232.00    |164.00    |6,938     |35,264    |703       |26,313.41   |          
2022-08-22|SF301   |7,366.00  |7,470.00  |7,580.00  |7,422.00  |7,572.00  |7,500.00  |206.00    |134.00    |44,557    |73,752    |-2,435    |167,077.17  |          
2022-08-22|SF302   |7,302.00  |7,396.00  |7,548.00  |7,364.00  |7,522.00  |7,428.00  |220.00    |126.00    |266       |792       |259       |987.87      |          
2022-08-22|SF303   |7,352.00  |7,424.00  |7,578.00  |7,392.00  |7,578.00  |7,480.00  |226.00    |128.00    |8         |11,625    |6         |29.92       |          
2022-08-22|SF304   |7,288.00  |7,442.00  |7,442.00  |7,426.00  |7,428.00  |7,432.00  |140.00    |144.00    |3         |12,332    |2         |11.15       |          
2022-08-22|SF305   |7,294.00  |7,368.00  |7,498.00  |7,348.00  |7,488.00  |7,434.00  |194.00    |140.00    |460       |9,482     |-49       |1,709.61    |          
2022-08-22|SF306   |7,256.00  |7,478.00  |7,478.00  |7,462.00  |7,462.00  |7,464.00  |206.00    |208.00    |53        |494       |-47       |197.77      |          
2022-08-22|SF307   |7,344.00  |7,478.00  |7,478.00  |7,478.00  |7,478.00  |7,478.00  |134.00    |134.00    |2         |393       |-1        |7.48        |          
2022-08-22|SF308   |7,352.00  |7,440.00  |7,448.00  |7,400.00  |7,448.00  |7,430.00  |96.00     |78.00     |6         |6         |-1        |22.29       |          
2022-08-22|SM209   |7,068.00  |7,078.00  |7,128.00  |6,894.00  |7,012.00  |6,994.00  |-56.00    |-74.00    |123,805   |85,809    |-10,935   |432,945.00  |          
2022-08-22|SM210   |7,060.00  |7,080.00  |7,130.00  |6,912.00  |7,018.00  |7,008.00  |-42.00    |-52.00    |25,879    |53,413    |481       |90,667.12   |          
2022-08-22|SM211   |7,092.00  |7,122.00  |7,164.00  |6,958.00  |7,038.00  |7,028.00  |-54.00    |-64.00    |16,302    |58,864    |1,646     |57,282.56   |          
2022-08-22|SM212   |7,070.00  |7,076.00  |7,142.00  |6,944.00  |7,016.00  |7,010.00  |-54.00    |-60.00    |8,542     |23,729    |498       |29,940.09   |          
2022-08-22|SM301   |7,056.00  |7,056.00  |7,118.00  |6,920.00  |6,978.00  |6,986.00  |-78.00    |-70.00    |103,487   |131,759   |27,654    |361,505.14  |          
2022-08-22|SM302   |7,006.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |-26.00    |-26.00    |0         |340       |0         |0.00        |          
2022-08-22|SM303   |7,128.00  |7,016.00  |7,016.00  |6,958.00  |6,998.00  |6,986.00  |-130.00   |-142.00   |5         |216       |0         |17.47       |          
2022-08-22|SM304   |7,044.00  |7,036.00  |7,036.00  |6,922.00  |6,922.00  |6,990.00  |-122.00   |-54.00    |3         |426       |1         |10.48       |          
2022-08-22|SM305   |7,010.00  |7,030.00  |7,030.00  |6,884.00  |6,938.00  |6,940.00  |-72.00    |-70.00    |444       |1,530     |225       |1,540.39    |          
2022-08-22|SM306   |7,060.00  |7,008.00  |7,008.00  |6,918.00  |6,972.00  |6,976.00  |-88.00    |-84.00    |12        |70        |5         |41.85       |          
2022-08-22|SM307   |7,024.00  |7,028.00  |7,030.00  |6,890.00  |6,976.00  |6,990.00  |-48.00    |-34.00    |15        |169       |9         |52.42       |          
2022-08-22|SM308   |7,102.00  |7,038.00  |7,038.00  |6,918.00  |6,918.00  |6,994.00  |-184.00   |-108.00   |11        |13        |9         |38.46       |          
2022-08-22|SR209   |5,577.00  |5,574.00  |5,608.00  |5,572.00  |5,605.00  |5,597.00  |28.00     |20.00     |17,021    |40,518    |-9,978    |95,262.68   |          
2022-08-22|SR211   |5,508.00  |5,506.00  |5,555.00  |5,504.00  |5,519.00  |5,525.00  |11.00     |17.00     |42,410    |205,168   |1,011     |234,298.71  |          
2022-08-22|SR301   |5,498.00  |5,490.00  |5,546.00  |5,484.00  |5,528.00  |5,523.00  |30.00     |25.00     |215,519   |463,019   |-6,476    |1,190,219.06|          
2022-08-22|SR303   |5,507.00  |5,499.00  |5,547.00  |5,479.00  |5,530.00  |5,522.00  |23.00     |15.00     |9,959     |45,274    |2,400     |54,990.49   |          
2022-08-22|SR305   |5,508.00  |5,481.00  |5,541.00  |5,481.00  |5,528.00  |5,525.00  |20.00     |17.00     |2,495     |18,674    |473       |13,785.04   |          
2022-08-22|SR307   |5,514.00  |5,546.00  |5,548.00  |5,543.00  |5,543.00  |5,546.00  |29.00     |32.00     |9         |349       |1         |49.91       |          
2022-08-22|TA209   |5,916.00  |5,832.00  |5,950.00  |5,824.00  |5,910.00  |5,878.00  |-6.00     |-38.00    |108,342   |178,027   |-24,786   |318,418.15  |          
2022-08-22|TA210   |5,708.00  |5,602.00  |5,762.00  |5,602.00  |5,714.00  |5,702.00  |6.00      |-6.00     |136,203   |460,752   |2,481     |388,284.05  |          
2022-08-22|TA211   |5,564.00  |5,446.00  |5,598.00  |5,444.00  |5,548.00  |5,534.00  |-16.00    |-30.00    |96,216    |577,624   |6,144     |266,191.80  |          
2022-08-22|TA212   |5,472.00  |5,366.00  |5,492.00  |5,364.00  |5,444.00  |5,428.00  |-28.00    |-44.00    |31,084    |205,708   |1,623     |84,357.49   |          
2022-08-22|TA301   |5,422.00  |5,306.00  |5,430.00  |5,306.00  |5,382.00  |5,374.00  |-40.00    |-48.00    |1,563,948 |1,073,126 |-14,199   |4,201,837.59|          
2022-08-22|TA302   |5,340.00  |5,290.00  |5,372.00  |5,272.00  |5,342.00  |5,294.00  |2.00      |-46.00    |2,419     |71,081    |-2,299    |6,401.45    |          
2022-08-22|TA303   |5,332.00  |5,252.00  |5,336.00  |5,234.00  |5,304.00  |5,294.00  |-28.00    |-38.00    |1,091     |94,962    |721       |2,887.15    |          
2022-08-22|TA304   |5,300.00  |5,244.00  |5,308.00  |5,216.00  |5,290.00  |5,274.00  |-10.00    |-26.00    |86        |61,514    |37        |226.76      |          
2022-08-22|TA305   |5,276.00  |5,208.00  |5,320.00  |5,208.00  |5,284.00  |5,268.00  |8.00      |-8.00     |37,518    |150,073   |2,614     |98,816.94   |          
2022-08-22|TA306   |5,256.00  |5,232.00  |5,280.00  |5,206.00  |5,280.00  |5,248.00  |24.00     |-8.00     |47        |22,963    |14        |123.30      |          
2022-08-22|TA307   |5,328.00  |5,204.00  |5,288.00  |5,182.00  |5,262.00  |5,208.00  |-66.00    |-120.00   |1,111     |20,396    |1,003     |2,892.92    |          
2022-08-22|TA308   |5,202.00  |5,200.00  |5,248.00  |5,184.00  |5,248.00  |5,214.00  |46.00     |12.00     |29        |103       |18        |75.59       |          
2022-08-22|UR209   |2,238.00  |2,216.00  |2,270.00  |2,216.00  |2,253.00  |2,248.00  |15.00     |10.00     |3,916     |14,310    |-848      |17,604.29   |          
2022-08-22|UR210   |2,213.00  |2,223.00  |2,252.00  |2,223.00  |2,242.00  |2,241.00  |29.00     |28.00     |40        |2,042     |-3        |179.24      |          
2022-08-22|UR211   |2,222.00  |2,220.00  |2,261.00  |2,216.00  |2,250.00  |2,250.00  |28.00     |28.00     |135       |3,491     |25        |607.50      |          
2022-08-22|UR212   |2,188.00  |2,200.00  |2,233.00  |2,200.00  |2,216.00  |2,217.00  |28.00     |29.00     |138       |12,049    |-44       |611.96      |          
2022-08-22|UR301   |2,162.00  |2,155.00  |2,208.00  |2,147.00  |2,184.00  |2,185.00  |22.00     |23.00     |97,617    |94,304    |56        |426,531.09  |          
2022-08-22|UR302   |2,151.00  |2,181.00  |2,189.00  |2,175.00  |2,175.00  |2,181.00  |24.00     |30.00     |8         |1,120     |2         |34.90       |          
2022-08-22|UR303   |2,154.00  |2,180.00  |2,199.00  |2,180.00  |2,186.00  |2,193.00  |32.00     |39.00     |10        |2,092     |5         |43.86       |          
2022-08-22|UR304   |2,126.00  |2,172.00  |2,190.00  |2,172.00  |2,176.00  |2,178.00  |50.00     |52.00     |5         |1,690     |-2        |21.78       |          
2022-08-22|UR305   |2,147.00  |2,139.00  |2,188.00  |2,132.00  |2,168.00  |2,166.00  |21.00     |19.00     |1,976     |11,745    |472       |8,561.88    |          
2022-08-22|UR306   |2,126.00  |2,139.00  |2,170.00  |2,139.00  |2,166.00  |2,160.00  |40.00     |34.00     |9         |667       |-2        |38.88       |          
2022-08-22|UR307   |2,109.00  |2,109.00  |2,165.00  |2,109.00  |2,154.00  |2,114.00  |45.00     |5.00      |226       |643       |195       |955.43      |          
2022-08-22|UR308   |2,128.00  |2,158.00  |2,158.00  |2,148.00  |2,148.00  |2,155.00  |20.00     |27.00     |4         |199       |4         |17.24       |          
2022-08-22|WH209   |3,083.00  |3,298.00  |3,298.00  |3,298.00  |3,298.00  |3,298.00  |215.00    |215.00    |1         |1         |-1        |6.60        |          
2022-08-22|WH211   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |190.00    |190.00    |0         |1         |0         |0.00        |          
2022-08-22|WH301   |2,943.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |205.00    |205.00    |0         |7         |0         |0.00        |          
2022-08-22|WH303   |3,146.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |0.00      |0.00      |0         |70        |0         |0.00        |          
2022-08-22|WH305   |2,935.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |205.00    |205.00    |0         |0         |0         |0.00        |          
2022-08-22|WH307   |2,935.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |205.00    |205.00    |0         |0         |0         |0.00        |          
2022-08-22|ZC209   |840.60    |832.00    |832.00    |826.00    |826.00    |830.00    |-14.60    |-10.60    |3         |31        |-3        |24.90       |          
2022-08-22|ZC210   |820.40    |0.00      |0.00      |0.00      |0.00      |820.40    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-22|ZC211   |837.00    |0.00      |0.00      |0.00      |0.00      |826.40    |-10.60    |-10.60    |0         |6         |0         |0.00        |          
2022-08-22|ZC212   |896.00    |0.00      |0.00      |0.00      |0.00      |884.80    |-11.20    |-11.20    |0         |2         |0         |0.00        |          
2022-08-22|ZC301   |935.20    |1,000.00  |1,000.00  |852.80    |852.80    |933.60    |-82.40    |-1.60     |12        |15        |2         |112.04      |          
2022-08-22|ZC302   |748.60    |0.00      |0.00      |0.00      |0.00      |747.40    |-1.20     |-1.20     |0         |0         |0         |0.00        |          
2022-08-22|ZC303   |752.80    |0.00      |0.00      |0.00      |0.00      |751.60    |-1.20     |-1.20     |0         |0         |0         |0.00        |          
2022-08-22|ZC304   |753.40    |0.00      |0.00      |0.00      |0.00      |752.20    |-1.20     |-1.20     |0         |0         |0         |0.00        |          
2022-08-22|ZC305   |753.40    |0.00      |0.00      |0.00      |0.00      |752.20    |-1.20     |-1.20     |0         |0         |0         |0.00        |          
2022-08-22|ZC306   |753.40    |0.00      |0.00      |0.00      |0.00      |752.20    |-1.20     |-1.20     |0         |0         |0         |0.00        |          
2022-08-22|ZC307   |753.40    |0.00      |0.00      |0.00      |0.00      |752.20    |-1.20     |-1.20     |0         |0         |0         |0.00        |          
2022-08-22|ZC308   |753.40    |0.00      |0.00      |0.00      |0.00      |752.20    |-1.20     |-1.20     |0         |0         |0         |0.00        |          
2022-08-23|AP210   |9,074.00  |9,035.00  |9,188.00  |9,015.00  |9,151.00  |9,106.00  |77.00     |32.00     |110,774   |128,496   |6,469     |1,008,743.07|          
2022-08-23|AP211   |8,883.00  |8,849.00  |8,963.00  |8,810.00  |8,940.00  |8,900.00  |57.00     |17.00     |857       |17,703    |142       |7,627.16    |          
2022-08-23|AP212   |8,972.00  |8,937.00  |9,060.00  |8,900.00  |9,036.00  |8,990.00  |64.00     |18.00     |706       |19,306    |-400      |6,347.18    |          
2022-08-23|AP301   |9,113.00  |9,059.00  |9,199.00  |9,031.00  |9,167.00  |9,119.00  |54.00     |6.00      |35,066    |96,495    |3,174     |319,765.21  |          
2022-08-23|AP303   |9,126.00  |9,088.00  |9,218.00  |9,062.00  |9,190.00  |9,126.00  |64.00     |0.00      |678       |23,911    |-265      |6,187.52    |          
2022-08-23|AP304   |9,196.00  |9,186.00  |9,323.00  |9,184.00  |9,295.00  |9,239.00  |99.00     |43.00     |128       |11,401    |-10       |1,182.59    |          
2022-08-23|AP305   |9,403.00  |9,381.00  |9,484.00  |9,344.00  |9,453.00  |9,413.00  |50.00     |10.00     |1,504     |21,525    |150       |14,156.88   |          
2022-08-23|CF209   |15,330.00 |15,370.00 |15,400.00 |15,205.00 |15,300.00 |15,335.00 |-30.00    |5.00      |14,988    |63,166    |-9,486    |114,936.92  |          
2022-08-23|CF211   |15,055.00 |15,110.00 |15,170.00 |14,900.00 |15,020.00 |15,030.00 |-35.00    |-25.00    |36,617    |152,608   |-689      |275,166.77  |          
2022-08-23|CF301   |14,990.00 |15,040.00 |15,095.00 |14,820.00 |14,945.00 |14,955.00 |-45.00    |-35.00    |580,652   |457,918   |-7,170    |4,342,514.96|          
2022-08-23|CF303   |15,050.00 |15,085.00 |15,145.00 |14,885.00 |14,980.00 |15,010.00 |-70.00    |-40.00    |21,549    |79,340    |-652      |161,712.99  |          
2022-08-23|CF305   |15,110.00 |15,150.00 |15,210.00 |14,945.00 |15,060.00 |15,070.00 |-50.00    |-40.00    |47,977    |112,319   |2,326     |361,548.96  |          
2022-08-23|CF307   |15,195.00 |15,145.00 |15,195.00 |14,950.00 |15,080.00 |15,075.00 |-115.00   |-120.00   |427       |3,846     |68        |3,219.04    |          
2022-08-23|CJ209   |10,570.00 |10,500.00 |10,550.00 |10,480.00 |10,520.00 |10,520.00 |-50.00    |-50.00    |345       |10,152    |-169      |1,814.27    |          
2022-08-23|CJ212   |11,980.00 |11,875.00 |11,940.00 |11,875.00 |11,910.00 |11,910.00 |-70.00    |-70.00    |16        |981       |-8        |95.30       |          
2022-08-23|CJ301   |11,995.00 |11,960.00 |11,995.00 |11,900.00 |11,970.00 |11,960.00 |-25.00    |-35.00    |8,393     |28,016    |160       |50,186.22   |          
2022-08-23|CJ303   |12,100.00 |12,030.00 |12,055.00 |12,030.00 |12,055.00 |12,045.00 |-45.00    |-55.00    |3         |644       |-1        |18.07       |          
2022-08-23|CJ305   |12,170.00 |12,100.00 |12,155.00 |12,075.00 |12,140.00 |12,115.00 |-30.00    |-55.00    |504       |4,054     |98        |3,053.19    |          
2022-08-23|CJ307   |12,285.00 |12,220.00 |12,290.00 |12,135.00 |12,290.00 |12,205.00 |5.00      |-80.00    |9         |47        |-3        |54.92       |          
2022-08-23|CY209   |23,865.00 |24,000.00 |24,000.00 |23,330.00 |23,760.00 |23,700.00 |-105.00   |-165.00   |3,766     |2,317     |-232      |44,629.34   |          
2022-08-23|CY210   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-23|CY211   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|CY212   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|CY301   |22,065.00 |21,900.00 |22,150.00 |21,740.00 |21,900.00 |21,905.00 |-165.00   |-160.00   |796       |1,363     |43        |8,718.89    |          
2022-08-23|CY302   |22,160.00 |0.00      |0.00      |0.00      |0.00      |22,160.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-23|CY303   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|CY304   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-23|CY305   |21,545.00 |21,700.00 |21,700.00 |21,395.00 |21,485.00 |21,530.00 |-60.00    |-15.00    |38        |203       |7         |409.11      |          
2022-08-23|CY306   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|CY307   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|CY308   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|FG209   |1,565.00  |1,570.00  |1,583.00  |1,564.00  |1,577.00  |1,572.00  |12.00     |7.00      |37,605    |92,103    |-13,069   |118,257.27  |          
2022-08-23|FG210   |1,573.00  |1,570.00  |1,585.00  |1,566.00  |1,574.00  |1,573.00  |1.00      |0.00      |816       |4,850     |-507      |2,567.45    |          
2022-08-23|FG211   |1,516.00  |1,518.00  |1,524.00  |1,506.00  |1,521.00  |1,517.00  |5.00      |1.00      |149       |11,131    |23        |452.13      |          
2022-08-23|FG212   |1,518.00  |1,524.00  |1,531.00  |1,505.00  |1,509.00  |1,520.00  |-9.00     |2.00      |384       |7,185     |-4        |1,167.25    |          
2022-08-23|FG301   |1,472.00  |1,486.00  |1,491.00  |1,459.00  |1,468.00  |1,472.00  |-4.00     |0.00      |926,584   |918,732   |48,670    |2,728,723.82|          
2022-08-23|FG302   |1,499.00  |1,513.00  |1,517.00  |1,484.00  |1,493.00  |1,497.00  |-6.00     |-2.00     |10,337    |105,292   |928       |30,940.74   |          
2022-08-23|FG303   |1,481.00  |1,499.00  |1,507.00  |1,476.00  |1,488.00  |1,487.00  |7.00      |6.00      |239       |37,818    |128       |710.82      |          
2022-08-23|FG304   |1,512.00  |1,530.00  |1,540.00  |1,515.00  |1,519.00  |1,522.00  |7.00      |10.00     |45        |20,034    |-4        |136.99      |          
2022-08-23|FG305   |1,505.00  |1,524.00  |1,526.00  |1,500.00  |1,507.00  |1,512.00  |2.00      |7.00      |11,493    |60,140    |981       |34,760.15   |          
2022-08-23|FG306   |1,547.00  |1,547.00  |1,552.00  |1,536.00  |1,545.00  |1,544.00  |-2.00     |-3.00     |22        |1,698     |1         |67.93       |          
2022-08-23|FG307   |1,531.00  |1,534.00  |1,542.00  |1,523.00  |1,532.00  |1,532.00  |1.00      |1.00      |54        |1,852     |5         |165.41      |          
2022-08-23|FG308   |1,544.00  |1,542.00  |1,547.00  |1,536.00  |1,545.00  |1,543.00  |1.00      |-1.00     |10        |252       |-1        |30.85       |          
2022-08-23|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-23|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|MA209   |2,455.00  |2,475.00  |2,506.00  |2,456.00  |2,479.00  |2,483.00  |24.00     |28.00     |65,999    |87,723    |-26,607   |163,861.78  |          
2022-08-23|MA210   |2,455.00  |2,472.00  |2,520.00  |2,457.00  |2,493.00  |2,488.00  |38.00     |33.00     |70,769    |348,037   |-6,084    |176,067.22  |          
2022-08-23|MA211   |2,457.00  |2,472.00  |2,526.00  |2,459.00  |2,498.00  |2,492.00  |41.00     |35.00     |113,722   |472,704   |18,072    |283,391.95  |          
2022-08-23|MA212   |2,470.00  |2,493.00  |2,545.00  |2,475.00  |2,510.00  |2,509.00  |40.00     |39.00     |44,592    |139,349   |6,297     |111,885.49  |          
2022-08-23|MA301   |2,469.00  |2,494.00  |2,553.00  |2,477.00  |2,515.00  |2,516.00  |46.00     |47.00     |1,558,652 |1,119,103 |89,607    |3,922,153.06|          
2022-08-23|MA302   |2,421.00  |2,441.00  |2,501.00  |2,436.00  |2,463.00  |2,483.00  |42.00     |62.00     |194       |31,083    |41        |481.67      |          
2022-08-23|MA303   |2,392.00  |2,390.00  |2,448.00  |2,387.00  |2,420.00  |2,432.00  |28.00     |40.00     |169       |19,771    |-11       |411.02      |          
2022-08-23|MA304   |2,368.00  |2,383.00  |2,444.00  |2,380.00  |2,410.00  |2,425.00  |42.00     |57.00     |106       |9,579     |1         |257.07      |          
2022-08-23|MA305   |2,359.00  |2,380.00  |2,434.00  |2,367.00  |2,400.00  |2,401.00  |41.00     |42.00     |17,577    |65,775    |-45       |42,210.40   |          
2022-08-23|MA306   |2,372.00  |2,400.00  |2,434.00  |2,400.00  |2,424.00  |2,415.00  |52.00     |43.00     |12        |3,528     |-2        |28.99       |          
2022-08-23|MA307   |2,382.00  |2,385.00  |2,439.00  |2,385.00  |2,431.00  |2,418.00  |49.00     |36.00     |12        |8,172     |-2        |29.01       |          
2022-08-23|MA308   |2,394.00  |2,390.00  |2,448.00  |2,390.00  |2,428.00  |2,426.00  |34.00     |32.00     |9         |229       |-2        |21.84       |          
2022-08-23|OI209   |11,840.00 |11,843.00 |12,029.00 |11,728.00 |11,908.00 |11,878.00 |68.00     |38.00     |23,922    |20,364    |-4,277    |284,135.75  |          
2022-08-23|OI211   |11,401.00 |11,425.00 |11,591.00 |11,308.00 |11,473.00 |11,455.00 |72.00     |54.00     |17,815    |66,098    |73        |204,070.88  |          
2022-08-23|OI301   |10,967.00 |10,985.00 |11,166.00 |10,855.00 |11,032.00 |11,016.00 |65.00     |49.00     |323,033   |134,463   |2,582     |3,558,484.61|          
2022-08-23|OI303   |10,751.00 |10,774.00 |10,959.00 |10,665.00 |10,838.00 |10,822.00 |87.00     |71.00     |10,181    |24,563    |54        |110,174.05  |          
2022-08-23|OI305   |10,590.00 |10,627.00 |10,800.00 |10,517.00 |10,684.00 |10,637.00 |94.00     |47.00     |3,276     |25,060    |752       |34,848.26   |          
2022-08-23|OI307   |10,509.00 |10,444.00 |10,524.00 |10,444.00 |10,524.00 |10,484.00 |15.00     |-25.00    |2         |841       |-1        |20.97       |          
2022-08-23|PF209   |7,240.00  |7,298.00  |7,416.00  |7,192.00  |7,412.00  |7,344.00  |172.00    |104.00    |5,768     |5,727     |-1,742    |21,177.92   |          
2022-08-23|PF210   |7,056.00  |7,074.00  |7,280.00  |7,006.00  |7,270.00  |7,154.00  |214.00    |98.00     |206,476   |357,047   |3,338     |738,572.59  |          
2022-08-23|PF211   |6,950.00  |6,952.00  |7,152.00  |6,896.00  |7,150.00  |7,036.00  |200.00    |86.00     |80,743    |279,872   |9,439     |284,020.61  |          
2022-08-23|PF212   |6,880.00  |6,894.00  |7,078.00  |6,842.00  |7,068.00  |6,968.00  |188.00    |88.00     |16,627    |93,255    |3,273     |57,919.12   |          
2022-08-23|PF301   |6,842.00  |6,864.00  |7,046.00  |6,810.00  |7,042.00  |6,950.00  |200.00    |108.00    |30,881    |68,051    |-591      |107,306.72  |          
2022-08-23|PF302   |6,850.00  |6,842.00  |7,036.00  |6,820.00  |7,018.00  |6,958.00  |168.00    |108.00    |44        |4,453     |-31       |153.05      |          
2022-08-23|PF303   |6,840.00  |6,940.00  |7,022.00  |6,940.00  |6,994.00  |6,990.00  |154.00    |150.00    |12        |3,607     |-4        |41.93       |          
2022-08-23|PF304   |6,876.00  |6,936.00  |7,008.00  |6,936.00  |6,978.00  |6,974.00  |102.00    |98.00     |5         |3,326     |-4        |17.44       |          
2022-08-23|PF305   |6,836.00  |6,848.00  |6,988.00  |6,796.00  |6,980.00  |6,916.00  |144.00    |80.00     |159       |11,634    |-43       |549.72      |          
2022-08-23|PF306   |6,888.00  |6,820.00  |6,974.00  |6,820.00  |6,950.00  |6,890.00  |62.00     |2.00      |50        |2,877     |-35       |172.23      |          
2022-08-23|PF307   |6,850.00  |6,914.00  |6,966.00  |6,914.00  |6,966.00  |6,940.00  |116.00    |90.00     |2         |1,394     |1         |6.94        |          
2022-08-23|PF308   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |66.00     |66.00     |0         |8         |0         |0.00        |          
2022-08-23|PK210   |9,360.00  |9,390.00  |9,446.00  |9,332.00  |9,354.00  |9,386.00  |-6.00     |26.00     |50,674    |83,716    |3,783     |237,786.54  |          
2022-08-23|PK211   |9,554.00  |9,574.00  |9,620.00  |9,526.00  |9,574.00  |9,586.00  |20.00     |32.00     |64        |622       |34        |306.71      |          
2022-08-23|PK212   |9,644.00  |9,686.00  |9,722.00  |9,684.00  |9,690.00  |9,698.00  |46.00     |54.00     |26        |731       |-1        |126.06      |          
2022-08-23|PK301   |9,796.00  |9,850.00  |9,902.00  |9,800.00  |9,824.00  |9,852.00  |28.00     |56.00     |22,125    |67,704    |1,217     |108,990.36  |          
2022-08-23|PK303   |9,954.00  |10,012.00 |10,032.00 |9,986.00  |9,986.00  |9,992.00  |32.00     |38.00     |17        |1,490     |10        |84.93       |          
2022-08-23|PK304   |10,026.00 |10,000.00 |10,118.00 |10,000.00 |10,050.00 |10,068.00 |24.00     |42.00     |426       |3,131     |89        |2,144.22    |          
2022-08-23|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|RM209   |3,469.00  |3,494.00  |3,612.00  |3,484.00  |3,594.00  |3,558.00  |125.00    |89.00     |5,510     |16,122    |-1,983    |19,607.15   |          
2022-08-23|RM211   |2,983.00  |3,022.00  |3,140.00  |3,012.00  |3,124.00  |3,052.00  |141.00    |69.00     |1,941     |8,755     |-889      |5,924.35    |          
2022-08-23|RM301   |2,834.00  |2,869.00  |3,000.00  |2,861.00  |2,980.00  |2,938.00  |146.00    |104.00    |641,507   |392,475   |33,816    |1,884,987.81|          
2022-08-23|RM303   |2,836.00  |2,863.00  |2,985.00  |2,858.00  |2,962.00  |2,925.00  |126.00    |89.00     |8,508     |13,354    |-1,032    |24,887.19   |          
2022-08-23|RM305   |2,886.00  |2,919.00  |3,041.00  |2,911.00  |3,012.00  |2,988.00  |126.00    |102.00    |58,782    |35,573    |449       |175,647.88  |          
2022-08-23|RM307   |2,867.00  |2,890.00  |3,010.00  |2,890.00  |2,983.00  |2,958.00  |116.00    |91.00     |140       |130       |9         |414.07      |          
2022-08-23|RM308   |2,876.00  |2,909.00  |3,002.00  |2,901.00  |2,992.00  |2,959.00  |116.00    |83.00     |17        |12        |2         |50.30       |          
2022-08-23|RS209   |6,475.00  |6,429.00  |6,472.00  |6,415.00  |6,463.00  |6,452.00  |-12.00    |-23.00    |18        |46        |0         |116.14      |          
2022-08-23|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|RS307   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-23|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|SA209   |2,631.00  |2,640.00  |2,666.00  |2,632.00  |2,660.00  |2,648.00  |29.00     |17.00     |16,295    |42,172    |-9,344    |86,296.92   |          
2022-08-23|SA210   |2,533.00  |2,590.00  |2,630.00  |2,561.00  |2,623.00  |2,594.00  |90.00     |61.00     |28,038    |83,677    |280       |145,487.03  |          
2022-08-23|SA211   |2,452.00  |2,496.00  |2,547.00  |2,483.00  |2,534.00  |2,512.00  |82.00     |60.00     |19,105    |77,959    |104       |95,974.33   |          
2022-08-23|SA212   |2,404.00  |2,443.00  |2,482.00  |2,420.00  |2,462.00  |2,453.00  |58.00     |49.00     |3,703     |28,352    |47        |18,167.33   |          
2022-08-23|SA301   |2,309.00  |2,363.00  |2,402.00  |2,337.00  |2,373.00  |2,369.00  |64.00     |60.00     |1,214,764 |474,688   |-14,179   |5,754,535.01|          
2022-08-23|SA302   |2,307.00  |2,322.00  |2,370.00  |2,316.00  |2,347.00  |2,342.00  |40.00     |35.00     |380       |9,128     |-4        |1,779.61    |          
2022-08-23|SA303   |2,223.00  |2,251.00  |2,286.00  |2,229.00  |2,276.00  |2,253.00  |53.00     |30.00     |1,408     |17,943    |1,003     |6,343.61    |          
2022-08-23|SA304   |2,203.00  |2,209.00  |2,256.00  |2,204.00  |2,232.00  |2,221.00  |29.00     |18.00     |163       |8,419     |85        |724.04      |          
2022-08-23|SA305   |2,107.00  |2,130.00  |2,170.00  |2,118.00  |2,144.00  |2,142.00  |37.00     |35.00     |48,571    |52,208    |1,738     |208,098.10  |          
2022-08-23|SA306   |2,095.00  |2,116.00  |2,142.00  |2,105.00  |2,128.00  |2,129.00  |33.00     |34.00     |376       |6,761     |92        |1,600.89    |          
2022-08-23|SA307   |2,029.00  |2,044.00  |2,060.00  |2,030.00  |2,051.00  |2,044.00  |22.00     |15.00     |691       |2,234     |36        |2,825.18    |          
2022-08-23|SA308   |2,025.00  |2,040.00  |2,049.00  |2,020.00  |2,038.00  |2,034.00  |13.00     |9.00      |254       |748       |36        |1,033.51    |          
2022-08-23|SF209   |7,742.00  |7,860.00  |7,934.00  |7,784.00  |7,834.00  |7,854.00  |92.00     |112.00    |34,925    |28,917    |-10,722   |137,142.26  |          
2022-08-23|SF210   |7,576.00  |7,658.00  |7,800.00  |7,658.00  |7,736.00  |7,742.00  |160.00    |166.00    |164,448   |132,744   |-7,120    |636,614.38  |          
2022-08-23|SF211   |7,668.00  |7,692.00  |7,850.00  |7,692.00  |7,784.00  |7,784.00  |116.00    |116.00    |28,154    |74,263    |-1,054    |109,555.59  |          
2022-08-23|SF212   |7,586.00  |7,664.00  |7,744.00  |7,646.00  |7,704.00  |7,694.00  |118.00    |108.00    |5,683     |35,275    |11        |21,861.25   |          
2022-08-23|SF301   |7,500.00  |7,580.00  |7,646.00  |7,548.00  |7,630.00  |7,604.00  |130.00    |104.00    |35,666    |71,404    |-2,348    |135,580.68  |          
2022-08-23|SF302   |7,428.00  |7,534.00  |7,576.00  |7,528.00  |7,574.00  |7,548.00  |146.00    |120.00    |12        |794       |2         |45.29       |          
2022-08-23|SF303   |7,480.00  |7,598.00  |7,598.00  |7,568.00  |7,580.00  |7,578.00  |100.00    |98.00     |8         |11,626    |1         |30.31       |          
2022-08-23|SF304   |7,432.00  |7,516.00  |7,580.00  |7,474.00  |7,546.00  |7,546.00  |114.00    |114.00    |206       |12,130    |-202      |777.15      |          
2022-08-23|SF305   |7,434.00  |7,512.00  |7,548.00  |7,454.00  |7,542.00  |7,502.00  |108.00    |68.00     |246       |9,388     |-94       |922.76      |          
2022-08-23|SF306   |7,464.00  |7,462.00  |7,524.00  |7,462.00  |7,524.00  |7,478.00  |60.00     |14.00     |8         |492       |-2        |29.91       |          
2022-08-23|SF307   |7,478.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |34.00     |34.00     |1         |393       |0         |3.76        |          
2022-08-23|SF308   |7,430.00  |7,374.00  |7,446.00  |7,374.00  |7,446.00  |7,410.00  |16.00     |-20.00    |2         |6         |0         |7.41        |          
2022-08-23|SM209   |6,994.00  |7,050.00  |7,224.00  |7,022.00  |7,210.00  |7,146.00  |216.00    |152.00    |115,536   |57,499    |-28,310   |412,768.67  |          
2022-08-23|SM210   |7,008.00  |7,050.00  |7,214.00  |7,028.00  |7,186.00  |7,152.00  |178.00    |144.00    |32,724    |52,363    |-1,050    |117,023.04  |          
2022-08-23|SM211   |7,028.00  |7,074.00  |7,230.00  |7,042.00  |7,194.00  |7,164.00  |166.00    |136.00    |17,679    |58,106    |-758      |63,313.66   |          
2022-08-23|SM212   |7,010.00  |7,040.00  |7,204.00  |7,020.00  |7,170.00  |7,132.00  |160.00    |122.00    |9,926     |24,203    |474       |35,388.93   |          
2022-08-23|SM301   |6,986.00  |7,004.00  |7,174.00  |6,982.00  |7,116.00  |7,066.00  |130.00    |80.00     |115,097   |134,170   |2,411     |406,628.63  |          
2022-08-23|SM302   |6,980.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |70.00     |70.00     |1         |340       |0         |3.53        |          
2022-08-23|SM303   |6,986.00  |7,018.00  |7,018.00  |7,016.00  |7,016.00  |7,018.00  |30.00     |32.00     |2         |215       |-1        |7.02        |          
2022-08-23|SM304   |6,990.00  |7,038.00  |7,046.00  |7,038.00  |7,046.00  |7,046.00  |56.00     |56.00     |51        |376       |-50       |179.67      |          
2022-08-23|SM305   |6,940.00  |6,966.00  |7,100.00  |6,948.00  |7,068.00  |7,036.00  |128.00    |96.00     |695       |1,529     |-1        |2,444.77    |          
2022-08-23|SM306   |6,976.00  |6,998.00  |7,062.00  |6,998.00  |7,062.00  |7,032.00  |86.00     |56.00     |4         |66        |-4        |14.06       |          
2022-08-23|SM307   |6,990.00  |6,970.00  |7,070.00  |6,970.00  |7,052.00  |7,014.00  |62.00     |24.00     |8         |169       |0         |28.05       |          
2022-08-23|SM308   |6,994.00  |6,984.00  |7,070.00  |6,984.00  |7,018.00  |7,030.00  |24.00     |36.00     |4         |12        |-1        |14.06       |          
2022-08-23|SR209   |5,597.00  |5,605.00  |5,606.00  |5,570.00  |5,599.00  |5,593.00  |2.00      |-4.00     |16,676    |32,494    |-8,024    |93,261.66   |          
2022-08-23|SR211   |5,525.00  |5,514.00  |5,541.00  |5,484.00  |5,538.00  |5,512.00  |13.00     |-13.00    |38,712    |205,653   |485       |213,371.35  |          
2022-08-23|SR301   |5,523.00  |5,519.00  |5,532.00  |5,481.00  |5,529.00  |5,508.00  |6.00      |-15.00    |216,013   |470,308   |7,289     |1,189,867.16|          
2022-08-23|SR303   |5,522.00  |5,522.00  |5,535.00  |5,484.00  |5,535.00  |5,512.00  |13.00     |-10.00    |10,518    |46,372    |1,098     |57,972.64   |          
2022-08-23|SR305   |5,525.00  |5,523.00  |5,528.00  |5,483.00  |5,526.00  |5,511.00  |1.00      |-14.00    |2,205     |19,272    |598       |12,152.01   |          
2022-08-23|SR307   |5,546.00  |5,522.00  |5,537.00  |5,502.00  |5,537.00  |5,516.00  |-9.00     |-30.00    |13        |352       |3         |71.70       |          
2022-08-23|TA209   |5,878.00  |5,896.00  |6,098.00  |5,868.00  |6,094.00  |5,984.00  |216.00    |106.00    |102,575   |167,996   |-10,031   |306,915.13  |          
2022-08-23|TA210   |5,702.00  |5,708.00  |5,928.00  |5,658.00  |5,922.00  |5,794.00  |220.00    |92.00     |231,441   |464,851   |4,099     |670,496.59  |          
2022-08-23|TA211   |5,534.00  |5,556.00  |5,754.00  |5,496.00  |5,748.00  |5,626.00  |214.00    |92.00     |114,400   |585,944   |8,320     |321,734.04  |          
2022-08-23|TA212   |5,428.00  |5,454.00  |5,654.00  |5,402.00  |5,646.00  |5,542.00  |218.00    |114.00    |45,865    |205,553   |-155      |127,098.59  |          
2022-08-23|TA301   |5,374.00  |5,390.00  |5,596.00  |5,342.00  |5,588.00  |5,474.00  |214.00    |100.00    |2,084,894 |1,141,151 |68,025    |5,705,637.03|          
2022-08-23|TA302   |5,294.00  |5,322.00  |5,546.00  |5,298.00  |5,542.00  |5,454.00  |248.00    |160.00    |606       |71,178    |97        |1,652.55    |          
2022-08-23|TA303   |5,294.00  |5,300.00  |5,520.00  |5,266.00  |5,518.00  |5,414.00  |224.00    |120.00    |914       |95,134    |172       |2,473.65    |          
2022-08-23|TA304   |5,274.00  |5,290.00  |5,508.00  |5,266.00  |5,500.00  |5,350.00  |226.00    |76.00     |142       |61,537    |23        |379.86      |          
2022-08-23|TA305   |5,268.00  |5,294.00  |5,502.00  |5,250.00  |5,498.00  |5,374.00  |230.00    |106.00    |37,006    |146,685   |-3,388    |99,407.66   |          
2022-08-23|TA306   |5,248.00  |5,256.00  |5,470.00  |5,240.00  |5,470.00  |5,386.00  |222.00    |138.00    |83        |22,954    |-9        |223.52      |          
2022-08-23|TA307   |5,208.00  |5,232.00  |5,468.00  |5,224.00  |5,468.00  |5,316.00  |260.00    |108.00    |231       |20,494    |98        |613.83      |          
2022-08-23|TA308   |5,214.00  |5,240.00  |5,448.00  |5,234.00  |5,448.00  |5,288.00  |234.00    |74.00     |106       |169       |66        |280.24      |          
2022-08-23|UR209   |2,248.00  |2,270.00  |2,340.00  |2,260.00  |2,330.00  |2,310.00  |82.00     |62.00     |5,894     |12,315    |-1,995    |27,230.44   |          
2022-08-23|UR210   |2,241.00  |2,276.00  |2,326.00  |2,269.00  |2,326.00  |2,293.00  |85.00     |52.00     |122       |2,075     |33        |559.53      |          
2022-08-23|UR211   |2,250.00  |2,271.00  |2,350.00  |2,267.00  |2,350.00  |2,319.00  |100.00    |69.00     |285       |3,545     |54        |1,321.72    |          
2022-08-23|UR212   |2,217.00  |2,246.00  |2,318.00  |2,232.00  |2,318.00  |2,290.00  |101.00    |73.00     |124       |12,047    |-2        |567.81      |          
2022-08-23|UR301   |2,185.00  |2,210.00  |2,293.00  |2,198.00  |2,286.00  |2,256.00  |101.00    |71.00     |127,814   |97,375    |3,071     |576,794.86  |          
2022-08-23|UR302   |2,181.00  |2,230.00  |2,273.00  |2,219.00  |2,273.00  |2,254.00  |92.00     |73.00     |23        |1,102     |-18       |103.71      |          
2022-08-23|UR303   |2,193.00  |2,234.00  |2,271.00  |2,224.00  |2,271.00  |2,249.00  |78.00     |56.00     |29        |2,103     |11        |130.46      |          
2022-08-23|UR304   |2,178.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |87.00     |87.00     |0         |1,690     |0         |0.00        |          
2022-08-23|UR305   |2,166.00  |2,182.00  |2,260.00  |2,181.00  |2,256.00  |2,231.00  |90.00     |65.00     |1,402     |11,410    |-335      |6,254.40    |          
2022-08-23|UR306   |2,160.00  |2,178.00  |2,242.00  |2,178.00  |2,242.00  |2,219.00  |82.00     |59.00     |11        |666       |-1        |48.82       |          
2022-08-23|UR307   |2,114.00  |2,189.00  |2,237.00  |2,189.00  |2,237.00  |2,219.00  |123.00    |105.00    |18        |643       |0         |79.87       |          
2022-08-23|UR308   |2,155.00  |2,183.00  |2,229.00  |2,183.00  |2,229.00  |2,202.00  |74.00     |47.00     |5         |202       |3         |22.02       |          
2022-08-23|WH209   |3,298.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-23|WH211   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-23|WH301   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-23|WH303   |3,146.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |0.00      |0.00      |0         |70        |0         |0.00        |          
2022-08-23|WH305   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|WH307   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-23|ZC209   |830.00    |835.00    |835.00    |830.00    |830.00    |832.00    |0.00      |2.00      |4         |27        |-4        |33.28       |          
2022-08-23|ZC210   |820.40    |0.00      |0.00      |0.00      |0.00      |820.40    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-23|ZC211   |826.40    |0.00      |0.00      |0.00      |0.00      |828.40    |2.00      |2.00      |0         |6         |0         |0.00        |          
2022-08-23|ZC212   |884.80    |0.00      |0.00      |0.00      |0.00      |887.00    |2.20      |2.20      |0         |2         |0         |0.00        |          
2022-08-23|ZC301   |933.60    |960.00    |960.00    |960.00    |960.00    |960.00    |26.40     |26.40     |4         |11        |-4        |38.40       |          
2022-08-23|ZC302   |747.40    |0.00      |0.00      |0.00      |0.00      |768.60    |21.20     |21.20     |0         |0         |0         |0.00        |          
2022-08-23|ZC303   |751.60    |0.00      |0.00      |0.00      |0.00      |772.80    |21.20     |21.20     |0         |0         |0         |0.00        |          
2022-08-23|ZC304   |752.20    |0.00      |0.00      |0.00      |0.00      |773.40    |21.20     |21.20     |0         |0         |0         |0.00        |          
2022-08-23|ZC305   |752.20    |0.00      |0.00      |0.00      |0.00      |773.40    |21.20     |21.20     |0         |0         |0         |0.00        |          
2022-08-23|ZC306   |752.20    |0.00      |0.00      |0.00      |0.00      |773.40    |21.20     |21.20     |0         |0         |0         |0.00        |          
2022-08-23|ZC307   |752.20    |0.00      |0.00      |0.00      |0.00      |773.40    |21.20     |21.20     |0         |0         |0         |0.00        |          
2022-08-23|ZC308   |752.20    |0.00      |0.00      |0.00      |0.00      |773.40    |21.20     |21.20     |0         |0         |0         |0.00        |          
2022-08-24|AP210   |9,106.00  |9,151.00  |9,207.00  |9,064.00  |9,113.00  |9,135.00  |7.00      |29.00     |95,967    |124,321   |-4,175    |876,679.07  |          
2022-08-24|AP211   |8,900.00  |8,930.00  |8,993.00  |8,858.00  |8,903.00  |8,918.00  |3.00      |18.00     |979       |17,553    |-150      |8,730.30    |          
2022-08-24|AP212   |8,990.00  |9,098.00  |9,098.00  |8,965.00  |8,995.00  |9,030.00  |5.00      |40.00     |189       |19,275    |-31       |1,706.60    |          
2022-08-24|AP301   |9,119.00  |9,176.00  |9,232.00  |9,080.00  |9,123.00  |9,157.00  |4.00      |38.00     |39,082    |100,461   |3,966     |357,886.55  |          
2022-08-24|AP303   |9,126.00  |9,177.00  |9,250.00  |9,115.00  |9,153.00  |9,180.00  |27.00     |54.00     |562       |23,877    |-34       |5,159.13    |          
2022-08-24|AP304   |9,239.00  |9,307.00  |9,341.00  |9,228.00  |9,263.00  |9,277.00  |24.00     |38.00     |58        |11,405    |4         |538.05      |          
2022-08-24|AP305   |9,413.00  |9,433.00  |9,509.00  |9,367.00  |9,426.00  |9,446.00  |13.00     |33.00     |1,781     |21,580    |55        |16,822.90   |          
2022-08-24|CF209   |15,335.00 |15,330.00 |15,445.00 |15,260.00 |15,310.00 |15,350.00 |-25.00    |15.00     |8,888     |61,231    |-1,935    |68,224.99   |          
2022-08-24|CF211   |15,030.00 |15,090.00 |15,225.00 |14,990.00 |15,045.00 |15,085.00 |15.00     |55.00     |42,630    |153,504   |896       |321,586.07  |          
2022-08-24|CF301   |14,955.00 |14,995.00 |15,165.00 |14,915.00 |14,995.00 |15,025.00 |40.00     |70.00     |600,457   |466,366   |8,448     |4,511,129.91|          
2022-08-24|CF303   |15,010.00 |15,050.00 |15,210.00 |14,975.00 |15,040.00 |15,070.00 |30.00     |60.00     |19,542    |79,543    |203       |147,232.86  |          
2022-08-24|CF305   |15,070.00 |15,095.00 |15,275.00 |15,030.00 |15,100.00 |15,130.00 |30.00     |60.00     |50,578    |115,698   |3,379     |382,680.91  |          
2022-08-24|CF307   |15,075.00 |15,170.00 |15,265.00 |15,040.00 |15,110.00 |15,135.00 |35.00     |60.00     |390       |3,889     |43        |2,951.35    |          
2022-08-24|CJ209   |10,520.00 |10,520.00 |10,580.00 |10,520.00 |10,555.00 |10,545.00 |35.00     |25.00     |509       |9,767     |-385      |2,683.29    |          
2022-08-24|CJ212   |11,910.00 |11,995.00 |12,010.00 |11,885.00 |11,925.00 |11,985.00 |15.00     |75.00     |193       |845       |-136      |1,156.66    |          
2022-08-24|CJ301   |11,960.00 |11,985.00 |12,100.00 |11,940.00 |11,990.00 |12,025.00 |30.00     |65.00     |12,174    |28,164    |148       |73,192.86   |          
2022-08-24|CJ303   |12,045.00 |12,120.00 |12,135.00 |12,080.00 |12,135.00 |12,110.00 |90.00     |65.00     |14        |639       |-5        |84.77       |          
2022-08-24|CJ305   |12,115.00 |12,065.00 |12,225.00 |12,065.00 |12,155.00 |12,145.00 |40.00     |30.00     |431       |4,089     |35        |2,617.70    |          
2022-08-24|CJ307   |12,205.00 |0.00      |0.00      |0.00      |0.00      |12,235.00 |30.00     |30.00     |0         |47        |0         |0.00        |          
2022-08-24|CY209   |23,700.00 |23,815.00 |24,450.00 |23,765.00 |24,445.00 |24,185.00 |745.00    |485.00    |3,905     |2,511     |194       |47,224.29   |          
2022-08-24|CY210   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-24|CY211   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,680.00 |455.00    |455.00    |0         |0         |0         |0.00        |          
2022-08-24|CY212   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,590.00 |85.00     |85.00     |0         |0         |0         |0.00        |          
2022-08-24|CY301   |21,905.00 |21,880.00 |22,150.00 |21,880.00 |22,015.00 |22,030.00 |110.00    |125.00    |545       |1,410     |47        |6,003.01    |          
2022-08-24|CY302   |22,160.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |125.00    |125.00    |0         |1         |0         |0.00        |          
2022-08-24|CY303   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|CY304   |21,865.00 |22,635.00 |22,635.00 |21,355.00 |21,860.00 |22,005.00 |-5.00     |140.00    |5         |0         |-1        |55.02       |          
2022-08-24|CY305   |21,530.00 |21,620.00 |21,710.00 |21,535.00 |21,635.00 |21,645.00 |105.00    |115.00    |28        |209       |6         |303.06      |          
2022-08-24|CY306   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|CY307   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|CY308   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|FG209   |1,572.00  |1,573.00  |1,605.00  |1,572.00  |1,586.00  |1,592.00  |14.00     |20.00     |35,639    |80,296    |-11,807   |113,455.69  |          
2022-08-24|FG210   |1,573.00  |1,567.00  |1,596.00  |1,561.00  |1,586.00  |1,586.00  |13.00     |13.00     |311       |4,881     |31        |986.26      |          
2022-08-24|FG211   |1,517.00  |1,517.00  |1,534.00  |1,515.00  |1,527.00  |1,525.00  |10.00     |8.00      |153       |11,139    |8         |466.65      |          
2022-08-24|FG212   |1,520.00  |1,508.00  |1,524.00  |1,504.00  |1,519.00  |1,516.00  |-1.00     |-4.00     |113       |7,179     |-6        |342.51      |          
2022-08-24|FG301   |1,472.00  |1,464.00  |1,483.00  |1,462.00  |1,473.00  |1,473.00  |1.00      |1.00      |708,024   |905,620   |-13,112   |2,086,095.42|          
2022-08-24|FG302   |1,497.00  |1,494.00  |1,508.00  |1,488.00  |1,501.00  |1,498.00  |4.00      |1.00      |8,452     |105,091   |-201      |25,317.11   |          
2022-08-24|FG303   |1,487.00  |1,482.00  |1,498.00  |1,481.00  |1,493.00  |1,491.00  |6.00      |4.00      |136       |37,828    |10        |405.56      |          
2022-08-24|FG304   |1,522.00  |1,519.00  |1,532.00  |1,518.00  |1,519.00  |1,525.00  |-3.00     |3.00      |73        |20,088    |54        |222.63      |          
2022-08-24|FG305   |1,512.00  |1,505.00  |1,517.00  |1,500.00  |1,510.00  |1,508.00  |-2.00     |-4.00     |9,332     |60,407    |267       |28,149.06   |          
2022-08-24|FG306   |1,544.00  |1,549.00  |1,549.00  |1,538.00  |1,538.00  |1,546.00  |-6.00     |2.00      |10        |1,703     |5         |30.91       |          
2022-08-24|FG307   |1,532.00  |1,530.00  |1,538.00  |1,527.00  |1,527.00  |1,529.00  |-5.00     |-3.00     |56        |1,806     |-46       |171.29      |          
2022-08-24|FG308   |1,543.00  |1,542.00  |1,542.00  |1,539.00  |1,539.00  |1,539.00  |-4.00     |-4.00     |596       |758       |506       |1,834.76    |          
2022-08-24|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-24|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|MA209   |2,483.00  |2,479.00  |2,498.00  |2,467.00  |2,486.00  |2,482.00  |3.00      |-1.00     |42,964    |67,278    |-20,445   |106,624.79  |          
2022-08-24|MA210   |2,488.00  |2,497.00  |2,517.00  |2,488.00  |2,506.00  |2,502.00  |18.00     |14.00     |60,782    |338,561   |-9,476    |152,087.84  |          
2022-08-24|MA211   |2,492.00  |2,498.00  |2,524.00  |2,493.00  |2,512.00  |2,506.00  |20.00     |14.00     |95,908    |471,796   |-908      |240,378.46  |          
2022-08-24|MA212   |2,509.00  |2,514.00  |2,538.00  |2,507.00  |2,526.00  |2,520.00  |17.00     |11.00     |23,101    |134,473   |-4,876    |58,208.11   |          
2022-08-24|MA301   |2,516.00  |2,521.00  |2,542.00  |2,510.00  |2,529.00  |2,525.00  |13.00     |9.00      |1,136,685 |967,858   |-151,245  |2,869,612.50|          
2022-08-24|MA302   |2,483.00  |2,466.00  |2,492.00  |2,465.00  |2,477.00  |2,476.00  |-6.00     |-7.00     |58        |31,062    |-21       |143.61      |          
2022-08-24|MA303   |2,432.00  |2,429.00  |2,442.00  |2,423.00  |2,429.00  |2,433.00  |-3.00     |1.00      |25        |19,766    |-5        |60.81       |          
2022-08-24|MA304   |2,425.00  |2,425.00  |2,436.00  |2,415.00  |2,424.00  |2,425.00  |-1.00     |0.00      |1,019     |10,581    |1,002     |2,471.10    |          
2022-08-24|MA305   |2,401.00  |2,404.00  |2,424.00  |2,398.00  |2,414.00  |2,408.00  |13.00     |7.00      |11,158    |66,175    |400       |26,869.25   |          
2022-08-24|MA306   |2,415.00  |2,415.00  |2,426.00  |2,412.00  |2,421.00  |2,415.00  |6.00      |0.00      |1,016     |4,530     |1,002     |2,453.74    |          
2022-08-24|MA307   |2,418.00  |2,416.00  |2,432.00  |2,416.00  |2,427.00  |2,428.00  |9.00      |10.00     |17        |8,172     |0         |41.28       |          
2022-08-24|MA308   |2,426.00  |2,426.00  |2,432.00  |2,426.00  |2,432.00  |2,426.00  |6.00      |0.00      |1,001     |1,230     |1,001     |2,428.43    |          
2022-08-24|OI209   |11,878.00 |11,956.00 |12,337.00 |11,929.00 |12,286.00 |12,130.00 |408.00    |252.00    |22,624    |17,981    |-2,383    |274,425.63  |          
2022-08-24|OI211   |11,455.00 |11,521.00 |11,893.00 |11,485.00 |11,843.00 |11,719.00 |388.00    |264.00    |15,642    |66,291    |193       |183,312.06  |          
2022-08-24|OI301   |11,016.00 |11,080.00 |11,455.00 |11,040.00 |11,406.00 |11,266.00 |390.00    |250.00    |319,567   |142,561   |8,098     |3,600,379.15|          
2022-08-24|OI303   |10,822.00 |10,856.00 |11,261.00 |10,846.00 |11,218.00 |11,075.00 |396.00    |253.00    |7,120     |24,752    |189       |78,852.26   |          
2022-08-24|OI305   |10,637.00 |10,741.00 |11,111.00 |10,700.00 |11,068.00 |10,895.00 |431.00    |258.00    |2,646     |25,203    |143       |28,828.45   |          
2022-08-24|OI307   |10,484.00 |10,678.00 |10,947.00 |10,678.00 |10,922.00 |10,889.00 |438.00    |405.00    |37        |858       |17        |402.89      |          
2022-08-24|PF209   |7,344.00  |7,394.00  |7,550.00  |7,394.00  |7,546.00  |7,484.00  |202.00    |140.00    |2,073     |5,559     |-168      |7,756.61    |          
2022-08-24|PF210   |7,154.00  |7,282.00  |7,444.00  |7,282.00  |7,430.00  |7,364.00  |276.00    |210.00    |197,336   |357,901   |854       |726,508.26  |          
2022-08-24|PF211   |7,036.00  |7,150.00  |7,294.00  |7,150.00  |7,290.00  |7,230.00  |254.00    |194.00    |65,018    |283,797   |3,925     |235,053.98  |          
2022-08-24|PF212   |6,968.00  |7,096.00  |7,194.00  |7,090.00  |7,184.00  |7,152.00  |216.00    |184.00    |13,408    |94,506    |1,251     |47,938.79   |          
2022-08-24|PF301   |6,950.00  |7,042.00  |7,148.00  |7,042.00  |7,146.00  |7,112.00  |196.00    |162.00    |22,653    |67,079    |-972      |80,552.07   |          
2022-08-24|PF302   |6,958.00  |7,076.00  |7,120.00  |7,060.00  |7,120.00  |7,086.00  |162.00    |128.00    |23        |4,441     |-12       |81.49       |          
2022-08-24|PF303   |6,990.00  |7,042.00  |7,072.00  |7,042.00  |7,072.00  |7,058.00  |82.00     |68.00     |3         |3,605     |-2        |10.59       |          
2022-08-24|PF304   |6,974.00  |7,022.00  |7,048.00  |7,022.00  |7,048.00  |7,036.00  |74.00     |62.00     |3         |3,324     |-2        |10.55       |          
2022-08-24|PF305   |6,916.00  |7,052.00  |7,076.00  |6,992.00  |7,074.00  |7,048.00  |158.00    |132.00    |99        |11,586    |-48       |348.85      |          
2022-08-24|PF306   |6,890.00  |6,998.00  |7,046.00  |6,982.00  |7,030.00  |7,014.00  |140.00    |124.00    |10        |2,871     |-6        |35.06       |          
2022-08-24|PF307   |6,940.00  |6,996.00  |7,010.00  |6,970.00  |7,010.00  |6,998.00  |70.00     |58.00     |8         |1,391     |-3        |27.99       |          
2022-08-24|PF308   |6,908.00  |6,998.00  |7,018.00  |6,998.00  |7,018.00  |7,008.00  |110.00    |100.00    |2         |6         |-2        |7.01        |          
2022-08-24|PK210   |9,386.00  |9,394.00  |9,426.00  |9,260.00  |9,412.00  |9,356.00  |26.00     |-30.00    |62,123    |84,531    |815       |290,578.65  |          
2022-08-24|PK211   |9,586.00  |9,560.00  |9,676.00  |9,484.00  |9,612.00  |9,540.00  |26.00     |-46.00    |115       |626       |4         |548.57      |          
2022-08-24|PK212   |9,698.00  |9,668.00  |9,790.00  |9,602.00  |9,730.00  |9,662.00  |32.00     |-36.00    |32        |734       |3         |154.58      |          
2022-08-24|PK301   |9,852.00  |9,854.00  |9,924.00  |9,762.00  |9,896.00  |9,850.00  |44.00     |-2.00     |27,940    |69,489    |1,785     |137,585.53  |          
2022-08-24|PK303   |9,992.00  |9,998.00  |10,072.00 |9,990.00  |10,064.00 |10,022.00 |72.00     |30.00     |8         |1,488     |-2        |40.09       |          
2022-08-24|PK304   |10,068.00 |10,050.00 |10,130.00 |10,000.00 |10,116.00 |10,062.00 |48.00     |-6.00     |521       |3,161     |30        |2,620.83    |          
2022-08-24|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|RM209   |3,558.00  |3,595.00  |3,646.00  |3,581.00  |3,630.00  |3,616.00  |72.00     |58.00     |2,969     |14,729    |-1,393    |10,736.52   |          
2022-08-24|RM211   |3,052.00  |3,119.00  |3,165.00  |3,117.00  |3,158.00  |3,141.00  |106.00    |89.00     |553       |8,693     |-62       |1,737.21    |          
2022-08-24|RM301   |2,938.00  |2,980.00  |3,033.00  |2,972.00  |3,019.00  |3,000.00  |81.00     |62.00     |486,142   |408,032   |15,557    |1,458,541.58|          
2022-08-24|RM303   |2,925.00  |2,960.00  |3,014.00  |2,954.00  |2,999.00  |2,982.00  |74.00     |57.00     |4,073     |12,982    |-372      |12,145.06   |          
2022-08-24|RM305   |2,988.00  |3,010.00  |3,063.00  |3,005.00  |3,046.00  |3,033.00  |58.00     |45.00     |35,773    |39,136    |3,563     |108,507.05  |          
2022-08-24|RM307   |2,958.00  |2,986.00  |3,026.00  |2,984.00  |3,012.00  |3,007.00  |54.00     |49.00     |59        |132       |2         |177.40      |          
2022-08-24|RM308   |2,959.00  |2,998.00  |3,028.00  |2,998.00  |3,013.00  |3,012.00  |54.00     |53.00     |23        |17        |5         |69.28       |          
2022-08-24|RS209   |6,452.00  |6,494.00  |6,589.00  |6,494.00  |6,528.00  |6,522.00  |76.00     |70.00     |26        |33        |-13       |169.58      |          
2022-08-24|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|RS307   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-24|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|SA209   |2,648.00  |2,660.00  |2,670.00  |2,648.00  |2,653.00  |2,657.00  |5.00      |9.00      |12,498    |34,176    |-7,996    |66,423.78   |          
2022-08-24|SA210   |2,594.00  |2,621.00  |2,654.00  |2,610.00  |2,643.00  |2,633.00  |49.00     |39.00     |26,786    |83,746    |69        |141,044.97  |          
2022-08-24|SA211   |2,512.00  |2,532.00  |2,558.00  |2,518.00  |2,546.00  |2,536.00  |34.00     |24.00     |24,348    |72,027    |-5,932    |123,506.94  |          
2022-08-24|SA212   |2,453.00  |2,463.00  |2,479.00  |2,445.00  |2,461.00  |2,464.00  |8.00      |11.00     |2,829     |28,502    |150       |13,941.34   |          
2022-08-24|SA301   |2,369.00  |2,375.00  |2,385.00  |2,351.00  |2,365.00  |2,369.00  |-4.00     |0.00      |960,323   |462,706   |-11,982   |4,549,283.31|          
2022-08-24|SA302   |2,342.00  |2,329.00  |2,367.00  |2,324.00  |2,338.00  |2,341.00  |-4.00     |-1.00     |304       |9,211     |83        |1,423.45    |          
2022-08-24|SA303   |2,253.00  |2,256.00  |2,278.00  |2,233.00  |2,242.00  |2,252.00  |-11.00    |-1.00     |973       |18,677    |734       |4,382.50    |          
2022-08-24|SA304   |2,221.00  |2,233.00  |2,236.00  |2,207.00  |2,217.00  |2,218.00  |-4.00     |-3.00     |56        |8,423     |4         |248.40      |          
2022-08-24|SA305   |2,142.00  |2,144.00  |2,155.00  |2,121.00  |2,128.00  |2,135.00  |-14.00    |-7.00     |44,281    |54,748    |2,540     |189,100.02  |          
2022-08-24|SA306   |2,129.00  |2,129.00  |2,140.00  |2,069.00  |2,104.00  |2,116.00  |-25.00    |-13.00    |483       |6,973     |212       |2,044.25    |          
2022-08-24|SA307   |2,044.00  |2,045.00  |2,057.00  |2,032.00  |2,039.00  |2,041.00  |-5.00     |-3.00     |457       |2,302     |68        |1,865.40    |          
2022-08-24|SA308   |2,034.00  |2,036.00  |2,041.00  |2,023.00  |2,024.00  |2,032.00  |-10.00    |-2.00     |122       |776       |28        |495.69      |          
2022-08-24|SF209   |7,854.00  |7,902.00  |7,948.00  |7,814.00  |7,888.00  |7,882.00  |34.00     |28.00     |15,378    |21,799    |-7,118    |60,604.55   |          
2022-08-24|SF210   |7,742.00  |7,816.00  |7,850.00  |7,666.00  |7,786.00  |7,746.00  |44.00     |4.00      |138,286   |133,174   |430       |535,517.62  |          
2022-08-24|SF211   |7,784.00  |7,866.00  |7,894.00  |7,704.00  |7,810.00  |7,776.00  |26.00     |-8.00     |25,088    |76,227    |1,964     |97,530.99   |          
2022-08-24|SF212   |7,694.00  |7,780.00  |7,816.00  |7,616.00  |7,720.00  |7,692.00  |26.00     |-2.00     |5,518     |35,335    |60        |21,220.27   |          
2022-08-24|SF301   |7,604.00  |7,684.00  |7,750.00  |7,528.00  |7,612.00  |7,608.00  |8.00      |4.00      |44,955    |75,522    |4,118     |170,981.45  |          
2022-08-24|SF302   |7,548.00  |7,620.00  |7,620.00  |7,486.00  |7,526.00  |7,532.00  |-22.00    |-16.00    |60        |765       |-29       |225.95      |          
2022-08-24|SF303   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |0.00      |0.00      |0         |11,626    |0         |0.00        |          
2022-08-24|SF304   |7,546.00  |7,554.00  |7,554.00  |7,522.00  |7,522.00  |7,524.00  |-24.00    |-22.00    |102       |12,031    |-99       |383.65      |          
2022-08-24|SF305   |7,502.00  |7,590.00  |7,590.00  |7,444.00  |7,502.00  |7,510.00  |0.00      |8.00      |112       |9,398     |10        |420.57      |          
2022-08-24|SF306   |7,478.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |2.00      |2.00      |2         |490       |-2        |7.48        |          
2022-08-24|SF307   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,512.00  |0.00      |0.00      |0         |393       |0         |0.00        |          
2022-08-24|SF308   |7,410.00  |7,448.00  |7,450.00  |7,446.00  |7,446.00  |7,448.00  |36.00     |38.00     |3         |7         |1         |11.17       |          
2022-08-24|SM209   |7,146.00  |7,230.00  |7,390.00  |7,212.00  |7,298.00  |7,296.00  |152.00    |150.00    |72,293    |45,848    |-11,651   |263,693.33  |          
2022-08-24|SM210   |7,152.00  |7,232.00  |7,326.00  |7,186.00  |7,266.00  |7,252.00  |114.00    |100.00    |23,941    |51,128    |-1,235    |86,810.45   |          
2022-08-24|SM211   |7,164.00  |7,230.00  |7,342.00  |7,188.00  |7,280.00  |7,254.00  |116.00    |90.00     |20,524    |60,640    |2,534     |74,427.64   |          
2022-08-24|SM212   |7,132.00  |7,190.00  |7,322.00  |7,168.00  |7,260.00  |7,238.00  |128.00    |106.00    |7,670     |25,200    |997       |27,756.96   |          
2022-08-24|SM301   |7,066.00  |7,160.00  |7,290.00  |7,130.00  |7,218.00  |7,210.00  |152.00    |144.00    |118,411   |129,636   |-4,534    |426,834.47  |          
2022-08-24|SM302   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |124.00    |124.00    |0         |340       |0         |0.00        |          
2022-08-24|SM303   |7,018.00  |7,148.00  |7,194.00  |7,148.00  |7,188.00  |7,182.00  |170.00    |164.00    |10        |212       |-3        |35.91       |          
2022-08-24|SM304   |7,046.00  |7,178.00  |7,180.00  |7,120.00  |7,120.00  |7,160.00  |74.00     |114.00    |3         |375       |-1        |10.74       |          
2022-08-24|SM305   |7,036.00  |7,100.00  |7,188.00  |7,086.00  |7,170.00  |7,152.00  |134.00    |116.00    |528       |1,806     |277       |1,888.15    |          
2022-08-24|SM306   |7,032.00  |7,132.00  |7,190.00  |7,086.00  |7,088.00  |7,128.00  |56.00     |96.00     |6         |63        |-3        |21.38       |          
2022-08-24|SM307   |7,014.00  |7,098.00  |7,176.00  |7,084.00  |7,124.00  |7,114.00  |110.00    |100.00    |83        |94        |-75       |295.22      |          
2022-08-24|SM308   |7,030.00  |7,000.00  |7,122.00  |7,000.00  |7,088.00  |7,070.00  |58.00     |40.00     |3         |13        |1         |10.61       |          
2022-08-24|SR209   |5,593.00  |5,586.00  |5,602.00  |5,578.00  |5,583.00  |5,586.00  |-10.00    |-7.00     |7,889     |29,028    |-3,466    |44,071.77   |          
2022-08-24|SR211   |5,512.00  |5,535.00  |5,543.00  |5,491.00  |5,511.00  |5,515.00  |-1.00     |3.00      |50,090    |207,868   |2,215     |276,258.66  |          
2022-08-24|SR301   |5,508.00  |5,522.00  |5,543.00  |5,499.00  |5,513.00  |5,523.00  |5.00      |15.00     |182,713   |474,310   |4,002     |1,009,111.92|          
2022-08-24|SR303   |5,512.00  |5,535.00  |5,544.00  |5,496.00  |5,512.00  |5,517.00  |0.00      |5.00      |11,844    |48,037    |1,665     |65,345.02   |          
2022-08-24|SR305   |5,511.00  |5,524.00  |5,542.00  |5,501.00  |5,512.00  |5,520.00  |1.00      |9.00      |1,588     |19,716    |444       |8,765.62    |          
2022-08-24|SR307   |5,516.00  |5,550.00  |5,550.00  |5,516.00  |5,520.00  |5,530.00  |4.00      |14.00     |9         |353       |1         |49.77       |          
2022-08-24|TA209   |5,984.00  |6,122.00  |6,206.00  |6,102.00  |6,178.00  |6,174.00  |194.00    |190.00    |74,773    |167,868   |-128      |230,797.27  |          
2022-08-24|TA210   |5,794.00  |5,962.00  |6,074.00  |5,936.00  |6,068.00  |6,026.00  |274.00    |232.00    |222,893   |470,151   |5,300     |671,593.45  |          
2022-08-24|TA211   |5,626.00  |5,780.00  |5,880.00  |5,762.00  |5,868.00  |5,838.00  |242.00    |212.00    |110,980   |592,359   |6,415     |323,931.91  |          
2022-08-24|TA212   |5,542.00  |5,666.00  |5,750.00  |5,658.00  |5,740.00  |5,722.00  |198.00    |180.00    |39,139    |206,183   |630       |111,960.90  |          
2022-08-24|TA301   |5,474.00  |5,602.00  |5,686.00  |5,596.00  |5,674.00  |5,654.00  |200.00    |180.00    |1,669,535 |1,165,063 |23,912    |4,719,958.48|          
2022-08-24|TA302   |5,454.00  |5,572.00  |5,642.00  |5,572.00  |5,626.00  |5,604.00  |172.00    |150.00    |267       |71,173    |-5        |748.20      |          
2022-08-24|TA303   |5,414.00  |5,536.00  |5,608.00  |5,526.00  |5,586.00  |5,574.00  |172.00    |160.00    |1,110     |95,380    |246       |3,093.59    |          
2022-08-24|TA304   |5,350.00  |5,646.00  |5,646.00  |5,518.00  |5,590.00  |5,562.00  |240.00    |212.00    |96        |61,554    |17        |266.96      |          
2022-08-24|TA305   |5,374.00  |5,510.00  |5,644.00  |5,502.00  |5,564.00  |5,552.00  |190.00    |178.00    |31,121    |148,151   |1,466     |86,386.47   |          
2022-08-24|TA306   |5,386.00  |5,522.00  |5,572.00  |5,514.00  |5,552.00  |5,540.00  |166.00    |154.00    |40        |22,954    |0         |110.77      |          
2022-08-24|TA307   |5,316.00  |5,410.00  |5,558.00  |5,410.00  |5,534.00  |5,426.00  |218.00    |110.00    |2,297     |22,486    |1,992     |6,231.20    |          
2022-08-24|TA308   |5,288.00  |5,454.00  |5,546.00  |5,454.00  |5,520.00  |5,506.00  |232.00    |218.00    |27        |169       |0         |74.32       |          
2022-08-24|UR209   |2,310.00  |2,346.00  |2,349.00  |2,302.00  |2,330.00  |2,329.00  |20.00     |19.00     |4,460     |9,784     |-2,531    |20,770.46   |          
2022-08-24|UR210   |2,293.00  |2,333.00  |2,341.00  |2,305.00  |2,319.00  |2,317.00  |26.00     |24.00     |80        |2,057     |-18       |370.76      |          
2022-08-24|UR211   |2,319.00  |2,358.00  |2,358.00  |2,325.00  |2,338.00  |2,335.00  |19.00     |16.00     |54        |3,528     |-17       |252.21      |          
2022-08-24|UR212   |2,290.00  |2,333.00  |2,333.00  |2,286.00  |2,308.00  |2,302.00  |18.00     |12.00     |119       |12,013    |-34       |547.79      |          
2022-08-24|UR301   |2,256.00  |2,300.00  |2,315.00  |2,256.00  |2,286.00  |2,277.00  |30.00     |21.00     |91,290    |97,194    |-181      |415,669.98  |          
2022-08-24|UR302   |2,254.00  |2,255.00  |2,272.00  |2,248.00  |2,272.00  |2,263.00  |18.00     |9.00      |26        |1,105     |3         |117.69      |          
2022-08-24|UR303   |2,249.00  |2,254.00  |2,271.00  |2,254.00  |2,271.00  |2,263.00  |22.00     |14.00     |25        |2,113     |10        |113.17      |          
2022-08-24|UR304   |2,265.00  |2,260.00  |2,263.00  |2,248.00  |2,263.00  |2,255.00  |-2.00     |-10.00    |4         |1,690     |0         |18.04       |          
2022-08-24|UR305   |2,231.00  |2,261.00  |2,278.00  |2,231.00  |2,252.00  |2,247.00  |21.00     |16.00     |1,118     |11,596    |186       |5,023.52    |          
2022-08-24|UR306   |2,219.00  |2,230.00  |2,241.00  |2,225.00  |2,241.00  |2,233.00  |22.00     |14.00     |18        |661       |-5        |80.37       |          
2022-08-24|UR307   |2,219.00  |2,240.00  |2,240.00  |2,210.00  |2,232.00  |2,225.00  |13.00     |6.00      |5         |643       |0         |22.25       |          
2022-08-24|UR308   |2,202.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |14.00     |14.00     |1         |202       |0         |4.43        |          
2022-08-24|WH209   |3,298.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-24|WH211   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-24|WH301   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-24|WH303   |3,146.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |0.00      |0.00      |0         |70        |0         |0.00        |          
2022-08-24|WH305   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|WH307   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-24|ZC209   |832.00    |880.00    |884.00    |850.00    |870.00    |875.60    |38.00     |43.60     |8         |27        |0         |70.04       |          
2022-08-24|ZC210   |820.40    |0.00      |0.00      |0.00      |0.00      |820.60    |0.20      |0.20      |0         |10        |0         |0.00        |          
2022-08-24|ZC211   |828.40    |0.00      |0.00      |0.00      |0.00      |871.80    |43.40     |43.40     |0         |6         |0         |0.00        |          
2022-08-24|ZC212   |887.00    |0.00      |0.00      |0.00      |0.00      |933.40    |46.40     |46.40     |0         |2         |0         |0.00        |          
2022-08-24|ZC301   |960.00    |0.00      |0.00      |0.00      |0.00      |960.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-08-24|ZC302   |768.60    |0.00      |0.00      |0.00      |0.00      |808.80    |40.20     |40.20     |0         |0         |0         |0.00        |          
2022-08-24|ZC303   |772.80    |0.00      |0.00      |0.00      |0.00      |813.40    |40.60     |40.60     |0         |0         |0         |0.00        |          
2022-08-24|ZC304   |773.40    |0.00      |0.00      |0.00      |0.00      |814.00    |40.60     |40.60     |0         |0         |0         |0.00        |          
2022-08-24|ZC305   |773.40    |0.00      |0.00      |0.00      |0.00      |814.00    |40.60     |40.60     |0         |0         |0         |0.00        |          
2022-08-24|ZC306   |773.40    |0.00      |0.00      |0.00      |0.00      |814.00    |40.60     |40.60     |0         |0         |0         |0.00        |          
2022-08-24|ZC307   |773.40    |0.00      |0.00      |0.00      |0.00      |814.00    |40.60     |40.60     |0         |0         |0         |0.00        |          
2022-08-24|ZC308   |773.40    |0.00      |0.00      |0.00      |0.00      |814.00    |40.60     |40.60     |0         |0         |0         |0.00        |          
2022-08-25|AP210   |9,135.00  |9,113.00  |9,298.00  |9,075.00  |9,180.00  |9,201.00  |45.00     |66.00     |118,923   |133,240   |8,919     |1,094,186.99|          
2022-08-25|AP211   |8,918.00  |8,918.00  |9,050.00  |8,855.00  |8,950.00  |8,959.00  |32.00     |41.00     |1,570     |17,370    |-183      |14,066.38   |          
2022-08-25|AP212   |9,030.00  |9,030.00  |9,135.00  |8,960.00  |9,065.00  |9,051.00  |35.00     |21.00     |1,126     |18,859    |-416      |10,191.49   |          
2022-08-25|AP301   |9,157.00  |9,122.00  |9,251.00  |9,071.00  |9,162.00  |9,170.00  |5.00      |13.00     |45,230    |107,096   |6,635     |414,757.58  |          
2022-08-25|AP303   |9,180.00  |9,120.00  |9,291.00  |9,109.00  |9,222.00  |9,218.00  |42.00     |38.00     |429       |23,911    |34        |3,954.67    |          
2022-08-25|AP304   |9,277.00  |9,240.00  |9,410.00  |9,221.00  |9,339.00  |9,328.00  |62.00     |51.00     |171       |11,418    |13        |1,595.07    |          
2022-08-25|AP305   |9,446.00  |9,442.00  |9,548.00  |9,388.00  |9,470.00  |9,481.00  |24.00     |35.00     |2,198     |22,019    |439       |20,839.24   |          
2022-08-25|CF209   |15,350.00 |15,400.00 |15,450.00 |15,260.00 |15,300.00 |15,350.00 |-50.00    |0.00      |11,453    |56,393    |-4,838    |87,907.56   |          
2022-08-25|CF211   |15,085.00 |15,090.00 |15,195.00 |14,955.00 |15,000.00 |15,070.00 |-85.00    |-15.00    |32,839    |156,329   |2,825     |247,437.82  |          
2022-08-25|CF301   |15,025.00 |15,045.00 |15,140.00 |14,885.00 |14,930.00 |15,015.00 |-95.00    |-10.00    |478,912   |472,012   |5,646     |3,595,338.30|          
2022-08-25|CF303   |15,070.00 |15,110.00 |15,195.00 |14,950.00 |14,985.00 |15,040.00 |-85.00    |-30.00    |14,792    |79,944    |401       |111,245.78  |          
2022-08-25|CF305   |15,130.00 |15,135.00 |15,245.00 |15,005.00 |15,050.00 |15,115.00 |-80.00    |-15.00    |37,181    |117,440   |1,742     |280,970.01  |          
2022-08-25|CF307   |15,135.00 |15,190.00 |15,245.00 |15,020.00 |15,055.00 |15,115.00 |-80.00    |-20.00    |457       |4,025     |136       |3,454.33    |          
2022-08-25|CJ209   |10,545.00 |10,545.00 |10,610.00 |10,525.00 |10,605.00 |10,550.00 |60.00     |5.00      |743       |9,407     |-360      |3,920.24    |          
2022-08-25|CJ212   |11,985.00 |11,880.00 |12,090.00 |11,880.00 |12,090.00 |12,020.00 |105.00    |35.00     |166       |738       |-107      |997.47      |          
2022-08-25|CJ301   |12,025.00 |12,010.00 |12,200.00 |11,945.00 |12,195.00 |12,070.00 |170.00    |45.00     |14,595    |29,750    |1,586     |88,063.57   |          
2022-08-25|CJ303   |12,110.00 |12,090.00 |12,190.00 |12,090.00 |12,190.00 |12,135.00 |80.00     |25.00     |5         |634       |-5        |30.34       |          
2022-08-25|CJ305   |12,145.00 |12,190.00 |12,325.00 |12,110.00 |12,325.00 |12,215.00 |180.00    |70.00     |424       |4,159     |70        |2,589.60    |          
2022-08-25|CJ307   |12,235.00 |12,350.00 |12,350.00 |12,340.00 |12,340.00 |12,340.00 |105.00    |105.00    |5         |51        |4         |30.86       |          
2022-08-25|CY209   |24,185.00 |24,500.00 |24,760.00 |23,850.00 |24,125.00 |24,245.00 |-60.00    |60.00     |3,882     |2,272     |-239      |47,061.34   |          
2022-08-25|CY210   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-25|CY211   |22,680.00 |0.00      |0.00      |0.00      |0.00      |22,680.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|CY212   |21,590.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2022-08-25|CY301   |22,030.00 |22,080.00 |22,210.00 |21,890.00 |22,000.00 |22,055.00 |-30.00    |25.00     |523       |1,378     |-32       |5,766.96    |          
2022-08-25|CY302   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-25|CY303   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|CY304   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|CY305   |21,645.00 |21,730.00 |21,835.00 |21,540.00 |21,560.00 |21,660.00 |-85.00    |15.00     |38        |209       |0         |411.55      |          
2022-08-25|CY306   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|CY307   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|CY308   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|FG209   |1,592.00  |1,590.00  |1,596.00  |1,582.00  |1,592.00  |1,589.00  |0.00      |-3.00     |22,147    |70,777    |-9,519    |70,403.69   |          
2022-08-25|FG210   |1,586.00  |1,627.00  |1,628.00  |1,572.00  |1,580.00  |1,584.00  |-6.00     |-2.00     |463       |4,746     |-135      |1,467.10    |          
2022-08-25|FG211   |1,525.00  |1,483.00  |1,534.00  |1,483.00  |1,515.00  |1,522.00  |-10.00    |-3.00     |252       |11,137    |-2        |766.90      |          
2022-08-25|FG212   |1,516.00  |1,491.00  |1,538.00  |1,476.00  |1,504.00  |1,511.00  |-12.00    |-5.00     |331       |7,353     |174       |1,000.27    |          
2022-08-25|FG301   |1,473.00  |1,470.00  |1,490.00  |1,452.00  |1,458.00  |1,470.00  |-15.00    |-3.00     |1,030,241 |979,193   |73,573    |3,029,535.69|          
2022-08-25|FG302   |1,498.00  |1,497.00  |1,515.00  |1,480.00  |1,485.00  |1,497.00  |-13.00    |-1.00     |14,201    |102,538   |-2,553    |42,504.26   |          
2022-08-25|FG303   |1,491.00  |1,525.00  |1,525.00  |1,473.00  |1,480.00  |1,489.00  |-11.00    |-2.00     |351       |38,009    |181       |1,045.24    |          
2022-08-25|FG304   |1,525.00  |1,525.00  |1,556.00  |1,511.00  |1,513.00  |1,526.00  |-12.00    |1.00      |426       |20,434    |346       |1,299.78    |          
2022-08-25|FG305   |1,508.00  |1,507.00  |1,526.00  |1,490.00  |1,495.00  |1,508.00  |-13.00    |0.00      |16,324    |62,781    |2,374     |49,247.09   |          
2022-08-25|FG306   |1,546.00  |1,552.00  |1,557.00  |1,530.00  |1,530.00  |1,547.00  |-16.00    |1.00      |67        |1,748     |45        |207.29      |          
2022-08-25|FG307   |1,529.00  |1,536.00  |1,544.00  |1,520.00  |1,520.00  |1,533.00  |-9.00     |4.00      |75        |1,864     |58        |229.89      |          
2022-08-25|FG308   |1,539.00  |1,553.00  |1,553.00  |1,532.00  |1,532.00  |1,532.00  |-7.00     |-7.00     |511       |1,268     |510       |1,565.75    |          
2022-08-25|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-25|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|MA209   |2,482.00  |2,490.00  |2,521.00  |2,486.00  |2,508.00  |2,504.00  |26.00     |22.00     |35,236    |51,409    |-15,869   |88,236.89   |          
2022-08-25|MA210   |2,502.00  |2,507.00  |2,541.00  |2,500.00  |2,527.00  |2,523.00  |25.00     |21.00     |78,170    |332,192   |-6,369    |197,237.16  |          
2022-08-25|MA211   |2,506.00  |2,511.00  |2,549.00  |2,503.00  |2,535.00  |2,528.00  |29.00     |22.00     |111,420   |496,191   |24,395    |281,683.55  |          
2022-08-25|MA212   |2,520.00  |2,526.00  |2,565.00  |2,517.00  |2,550.00  |2,541.00  |30.00     |21.00     |30,045    |139,180   |4,707     |76,332.95   |          
2022-08-25|MA301   |2,525.00  |2,529.00  |2,571.00  |2,519.00  |2,557.00  |2,547.00  |32.00     |22.00     |1,389,965 |1,100,653 |132,795   |3,540,357.33|          
2022-08-25|MA302   |2,476.00  |2,488.00  |2,516.00  |2,470.00  |2,508.00  |2,497.00  |32.00     |21.00     |42        |31,061    |-1        |104.86      |          
2022-08-25|MA303   |2,433.00  |2,432.00  |2,467.00  |2,429.00  |2,461.00  |2,456.00  |28.00     |23.00     |64        |19,755    |-11       |157.19      |          
2022-08-25|MA304   |2,425.00  |2,424.00  |2,458.00  |2,424.00  |2,455.00  |2,449.00  |30.00     |24.00     |37        |10,574    |-7        |90.61       |          
2022-08-25|MA305   |2,408.00  |2,415.00  |2,450.00  |2,406.00  |2,438.00  |2,430.00  |30.00     |22.00     |12,958    |66,599    |424       |31,487.49   |          
2022-08-25|MA306   |2,415.00  |2,419.00  |2,450.00  |2,413.00  |2,448.00  |2,436.00  |33.00     |21.00     |26        |4,529     |-1        |63.34       |          
2022-08-25|MA307   |2,428.00  |2,428.00  |2,453.00  |2,428.00  |2,452.00  |2,447.00  |24.00     |19.00     |18        |8,170     |-2        |44.04       |          
2022-08-25|MA308   |2,426.00  |2,421.00  |2,456.00  |2,421.00  |2,445.00  |2,444.00  |19.00     |18.00     |12        |1,233     |3         |29.32       |          
2022-08-25|OI209   |12,130.00 |12,264.00 |12,420.00 |12,212.00 |12,420.00 |12,298.00 |290.00    |168.00    |15,011    |16,156    |-1,825    |184,602.97  |          
2022-08-25|OI211   |11,719.00 |11,819.00 |11,853.00 |11,693.00 |11,838.00 |11,792.00 |119.00    |73.00     |28,080    |66,555    |264       |331,128.07  |          
2022-08-25|OI301   |11,266.00 |11,390.00 |11,416.00 |11,220.00 |11,338.00 |11,326.00 |72.00     |60.00     |307,057   |143,126   |565       |3,477,700.29|          
2022-08-25|OI303   |11,075.00 |11,208.00 |11,226.00 |11,039.00 |11,136.00 |11,126.00 |61.00     |51.00     |14,543    |26,475    |1,723     |161,799.20  |          
2022-08-25|OI305   |10,895.00 |11,038.00 |11,072.00 |10,888.00 |10,985.00 |10,982.00 |90.00     |87.00     |4,251     |26,497    |1,294     |46,685.90   |          
2022-08-25|OI307   |10,889.00 |10,925.00 |10,945.00 |10,787.00 |10,819.00 |10,841.00 |-70.00    |-48.00    |47        |848       |-10       |509.52      |          
2022-08-25|PF209   |7,484.00  |7,496.00  |7,642.00  |7,446.00  |7,580.00  |7,558.00  |96.00     |74.00     |4,208     |4,671     |-888      |15,901.85   |          
2022-08-25|PF210   |7,364.00  |7,400.00  |7,540.00  |7,330.00  |7,446.00  |7,430.00  |82.00     |66.00     |231,295   |365,026   |7,125     |859,222.62  |          
2022-08-25|PF211   |7,230.00  |7,270.00  |7,364.00  |7,200.00  |7,280.00  |7,286.00  |50.00     |56.00     |78,722    |297,889   |14,092    |286,736.35  |          
2022-08-25|PF212   |7,152.00  |7,160.00  |7,250.00  |7,114.00  |7,176.00  |7,188.00  |24.00     |36.00     |18,190    |96,695    |2,189     |65,362.56   |          
2022-08-25|PF301   |7,112.00  |7,136.00  |7,192.00  |7,066.00  |7,124.00  |7,130.00  |12.00     |18.00     |19,965    |66,159    |-920      |71,171.21   |          
2022-08-25|PF302   |7,086.00  |7,114.00  |7,162.00  |7,062.00  |7,062.00  |7,130.00  |-24.00    |44.00     |69        |4,466     |25        |245.95      |          
2022-08-25|PF303   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |4.00      |4.00      |0         |3,605     |0         |0.00        |          
2022-08-25|PF304   |7,036.00  |7,086.00  |7,086.00  |7,086.00  |7,086.00  |7,086.00  |50.00     |50.00     |3         |3,324     |0         |10.63       |          
2022-08-25|PF305   |7,048.00  |7,048.00  |7,100.00  |7,002.00  |7,002.00  |7,064.00  |-46.00    |16.00     |48        |11,589    |3         |169.50      |          
2022-08-25|PF306   |7,014.00  |6,972.00  |7,060.00  |6,972.00  |7,060.00  |7,016.00  |46.00     |2.00      |2         |2,871     |0         |7.02        |          
2022-08-25|PF307   |6,998.00  |6,952.00  |7,042.00  |6,952.00  |7,042.00  |7,008.00  |44.00     |10.00     |3         |1,391     |0         |10.51       |          
2022-08-25|PF308   |7,008.00  |7,048.00  |7,048.00  |7,048.00  |7,048.00  |7,048.00  |40.00     |40.00     |1         |6         |0         |3.52        |          
2022-08-25|PK210   |9,356.00  |9,402.00  |9,444.00  |9,328.00  |9,350.00  |9,384.00  |-6.00     |28.00     |46,702    |83,667    |-864      |219,126.86  |          
2022-08-25|PK211   |9,540.00  |9,622.00  |9,632.00  |9,540.00  |9,540.00  |9,570.00  |0.00      |30.00     |36        |631       |5         |172.25      |          
2022-08-25|PK212   |9,662.00  |9,724.00  |9,726.00  |9,660.00  |9,660.00  |9,690.00  |-2.00     |28.00     |16        |728       |-6        |77.52       |          
2022-08-25|PK301   |9,850.00  |9,892.00  |9,914.00  |9,792.00  |9,810.00  |9,842.00  |-40.00    |-8.00     |22,331    |73,230    |3,741     |109,890.20  |          
2022-08-25|PK303   |10,022.00 |10,012.00 |10,012.00 |9,962.00  |9,962.00  |9,994.00  |-60.00    |-28.00    |17        |1,478     |-10       |84.95       |          
2022-08-25|PK304   |10,062.00 |10,100.00 |10,128.00 |10,022.00 |10,032.00 |10,070.00 |-30.00    |8.00      |308       |3,221     |60        |1,550.68    |          
2022-08-25|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|RM209   |3,616.00  |3,642.00  |3,645.00  |3,580.00  |3,603.00  |3,614.00  |-13.00    |-2.00     |3,105     |12,918    |-1,811    |11,220.51   |          
2022-08-25|RM211   |3,141.00  |3,162.00  |3,166.00  |3,111.00  |3,124.00  |3,140.00  |-17.00    |-1.00     |616       |8,548     |-145      |1,934.43    |          
2022-08-25|RM301   |3,000.00  |3,019.00  |3,030.00  |2,950.00  |2,976.00  |2,985.00  |-24.00    |-15.00    |531,056   |394,717   |-13,315   |1,585,203.92|          
2022-08-25|RM303   |2,982.00  |3,004.00  |3,011.00  |2,936.00  |2,958.00  |2,967.00  |-24.00    |-15.00    |3,793     |12,943    |-39       |11,253.57   |          
2022-08-25|RM305   |3,033.00  |3,046.00  |3,060.00  |2,985.00  |3,007.00  |3,018.00  |-26.00    |-15.00    |29,929    |40,221    |1,085     |90,326.89   |          
2022-08-25|RM307   |3,007.00  |3,015.00  |3,017.00  |2,955.00  |2,973.00  |2,979.00  |-34.00    |-28.00    |61        |139       |7         |181.72      |          
2022-08-25|RM308   |3,012.00  |3,014.00  |3,014.00  |2,952.00  |2,952.00  |2,975.00  |-60.00    |-37.00    |4         |17        |0         |11.90       |          
2022-08-25|RS209   |6,522.00  |6,598.00  |6,630.00  |6,526.00  |6,621.00  |6,583.00  |99.00     |61.00     |13        |32        |-1        |85.57       |          
2022-08-25|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|RS307   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-25|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|SA209   |2,657.00  |2,652.00  |2,696.00  |2,652.00  |2,685.00  |2,681.00  |28.00     |24.00     |14,282    |28,672    |-5,504    |76,580.54   |          
2022-08-25|SA210   |2,633.00  |2,646.00  |2,696.00  |2,638.00  |2,656.00  |2,671.00  |23.00     |38.00     |35,024    |81,071    |-2,675    |187,115.41  |          
2022-08-25|SA211   |2,536.00  |2,548.00  |2,621.00  |2,541.00  |2,562.00  |2,586.00  |26.00     |50.00     |26,073    |73,143    |1,116     |134,870.30  |          
2022-08-25|SA212   |2,464.00  |2,466.00  |2,530.00  |2,457.00  |2,468.00  |2,499.00  |4.00      |35.00     |5,765     |28,441    |-61       |28,810.39   |          
2022-08-25|SA301   |2,369.00  |2,367.00  |2,443.00  |2,362.00  |2,373.00  |2,404.00  |4.00      |35.00     |1,789,330 |480,643   |17,937    |8,603,765.62|          
2022-08-25|SA302   |2,341.00  |2,348.00  |2,400.00  |2,333.00  |2,333.00  |2,368.00  |-8.00     |27.00     |769       |9,349     |138       |3,642.54    |          
2022-08-25|SA303   |2,252.00  |2,249.00  |2,303.00  |2,238.00  |2,250.00  |2,270.00  |-2.00     |18.00     |994       |18,626    |-51       |4,513.48    |          
2022-08-25|SA304   |2,218.00  |2,221.00  |2,262.00  |2,212.00  |2,217.00  |2,231.00  |-1.00     |13.00     |349       |8,379     |-44       |1,557.52    |          
2022-08-25|SA305   |2,135.00  |2,138.00  |2,167.00  |2,124.00  |2,142.00  |2,148.00  |7.00      |13.00     |64,655    |54,767    |19        |277,793.14  |          
2022-08-25|SA306   |2,116.00  |2,116.00  |2,130.00  |2,103.00  |2,111.00  |2,116.00  |-5.00     |0.00      |2,004     |5,639     |-1,334    |8,480.56    |          
2022-08-25|SA307   |2,041.00  |2,042.00  |2,051.00  |2,033.00  |2,043.00  |2,044.00  |2.00      |3.00      |764       |2,422     |120       |3,122.76    |          
2022-08-25|SA308   |2,032.00  |2,031.00  |2,037.00  |2,025.00  |2,033.00  |2,031.00  |1.00      |-1.00     |251       |856       |80        |1,019.42    |          
2022-08-25|SF209   |7,882.00  |7,900.00  |8,078.00  |7,826.00  |8,004.00  |7,950.00  |122.00    |68.00     |19,051    |14,172    |-7,627    |75,715.28   |          
2022-08-25|SF210   |7,746.00  |7,804.00  |8,064.00  |7,712.00  |7,944.00  |7,904.00  |198.00    |158.00    |241,199   |138,988   |5,814     |953,170.71  |          
2022-08-25|SF211   |7,776.00  |7,850.00  |8,042.00  |7,760.00  |7,956.00  |7,914.00  |180.00    |138.00    |34,069    |81,810    |5,583     |134,810.49  |          
2022-08-25|SF212   |7,692.00  |7,740.00  |7,982.00  |7,690.00  |7,900.00  |7,860.00  |208.00    |168.00    |8,049     |36,500    |1,165     |31,628.99   |          
2022-08-25|SF301   |7,608.00  |7,670.00  |7,924.00  |7,614.00  |7,870.00  |7,782.00  |262.00    |174.00    |66,264    |75,736    |214       |257,814.10  |          
2022-08-25|SF302   |7,532.00  |7,578.00  |7,750.00  |7,578.00  |7,750.00  |7,644.00  |218.00    |112.00    |4         |764       |-1        |15.29       |          
2022-08-25|SF303   |7,578.00  |7,602.00  |7,870.00  |7,602.00  |7,836.00  |7,768.00  |258.00    |190.00    |6         |11,624    |-2        |23.30       |          
2022-08-25|SF304   |7,524.00  |7,622.00  |7,812.00  |7,622.00  |7,744.00  |7,740.00  |220.00    |216.00    |11        |12,034    |3         |42.56       |          
2022-08-25|SF305   |7,510.00  |7,526.00  |7,788.00  |7,526.00  |7,698.00  |7,676.00  |188.00    |166.00    |156       |9,372     |-26       |598.71      |          
2022-08-25|SF306   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,686.00  |206.00    |206.00    |0         |490       |0         |0.00        |          
2022-08-25|SF307   |7,512.00  |0.00      |0.00      |0.00      |0.00      |7,682.00  |170.00    |170.00    |0         |393       |0         |0.00        |          
2022-08-25|SF308   |7,448.00  |7,474.00  |7,654.00  |7,474.00  |7,654.00  |7,564.00  |206.00    |116.00    |2         |6         |-1        |7.56        |          
2022-08-25|SM209   |7,296.00  |7,346.00  |7,420.00  |7,296.00  |7,390.00  |7,380.00  |94.00     |84.00     |37,801    |30,393    |-15,455   |139,468.26  |          
2022-08-25|SM210   |7,252.00  |7,276.00  |7,382.00  |7,262.00  |7,380.00  |7,334.00  |128.00    |82.00     |25,683    |51,775    |647       |94,174.84   |          
2022-08-25|SM211   |7,254.00  |7,286.00  |7,400.00  |7,262.00  |7,398.00  |7,360.00  |144.00    |106.00    |24,780    |67,365    |6,725     |91,177.84   |          
2022-08-25|SM212   |7,238.00  |7,280.00  |7,392.00  |7,270.00  |7,390.00  |7,346.00  |152.00    |108.00    |12,541    |28,868    |3,668     |46,065.57   |          
2022-08-25|SM301   |7,210.00  |7,236.00  |7,386.00  |7,218.00  |7,382.00  |7,326.00  |172.00    |116.00    |150,494   |132,229   |2,593     |551,194.77  |          
2022-08-25|SM302   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |156.00    |156.00    |0         |340       |0         |0.00        |          
2022-08-25|SM303   |7,182.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |130.00    |130.00    |1         |211       |-1        |3.66        |          
2022-08-25|SM304   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |122.00    |122.00    |0         |375       |0         |0.00        |          
2022-08-25|SM305   |7,152.00  |7,200.00  |7,308.00  |7,200.00  |7,294.00  |7,252.00  |142.00    |100.00    |599       |1,858     |52        |2,171.70    |          
2022-08-25|SM306   |7,128.00  |7,218.00  |7,254.00  |7,218.00  |7,254.00  |7,236.00  |126.00    |108.00    |2         |62        |-1        |7.24        |          
2022-08-25|SM307   |7,114.00  |7,198.00  |7,198.00  |7,180.00  |7,180.00  |7,190.00  |66.00     |76.00     |2         |94        |0         |7.19        |          
2022-08-25|SM308   |7,070.00  |7,188.00  |7,228.00  |7,188.00  |7,228.00  |7,206.00  |158.00    |136.00    |3         |12        |-1        |10.81       |          
2022-08-25|SR209   |5,586.00  |5,598.00  |5,598.00  |5,555.00  |5,563.00  |5,574.00  |-23.00    |-12.00    |5,782     |26,682    |-2,346    |32,230.05   |          
2022-08-25|SR211   |5,515.00  |5,523.00  |5,533.00  |5,480.00  |5,484.00  |5,507.00  |-31.00    |-8.00     |58,190    |207,698   |-170      |320,460.93  |          
2022-08-25|SR301   |5,523.00  |5,525.00  |5,541.00  |5,490.00  |5,493.00  |5,515.00  |-30.00    |-8.00     |191,311   |485,987   |11,677    |1,055,115.06|          
2022-08-25|SR303   |5,517.00  |5,527.00  |5,538.00  |5,486.00  |5,489.00  |5,512.00  |-28.00    |-5.00     |14,093    |48,197    |160       |77,679.36   |          
2022-08-25|SR305   |5,520.00  |5,522.00  |5,540.00  |5,490.00  |5,491.00  |5,513.00  |-29.00    |-7.00     |2,442     |20,492    |776       |13,463.41   |          
2022-08-25|SR307   |5,530.00  |5,506.00  |5,506.00  |5,504.00  |5,504.00  |5,505.00  |-26.00    |-25.00    |2         |352       |-1        |11.01       |          
2022-08-25|TA209   |6,174.00  |6,150.00  |6,244.00  |6,124.00  |6,186.00  |6,176.00  |12.00     |2.00      |85,067    |167,986   |118       |262,707.41  |          
2022-08-25|TA210   |6,026.00  |6,040.00  |6,120.00  |5,970.00  |6,058.00  |6,042.00  |32.00     |16.00     |192,273   |457,366   |-12,785   |580,833.83  |          
2022-08-25|TA211   |5,838.00  |5,856.00  |5,930.00  |5,800.00  |5,864.00  |5,856.00  |26.00     |18.00     |104,989   |599,965   |7,606     |307,414.46  |          
2022-08-25|TA212   |5,722.00  |5,734.00  |5,804.00  |5,680.00  |5,744.00  |5,738.00  |22.00     |16.00     |29,526    |208,836   |2,653     |84,697.69   |          
2022-08-25|TA301   |5,654.00  |5,660.00  |5,734.00  |5,604.00  |5,666.00  |5,664.00  |12.00     |10.00     |1,846,523 |1,179,335 |14,272    |5,229,657.64|          
2022-08-25|TA302   |5,604.00  |5,590.00  |5,672.00  |5,558.00  |5,608.00  |5,616.00  |4.00      |12.00     |123       |71,179    |6         |345.39      |          
2022-08-25|TA303   |5,574.00  |5,558.00  |5,638.00  |5,524.00  |5,594.00  |5,582.00  |20.00     |8.00      |1,063     |95,414    |34        |2,966.77    |          
2022-08-25|TA304   |5,562.00  |5,562.00  |5,622.00  |5,532.00  |5,578.00  |5,572.00  |16.00     |10.00     |1,376     |61,350    |-204      |3,832.81    |          
2022-08-25|TA305   |5,552.00  |5,556.00  |5,616.00  |5,504.00  |5,550.00  |5,556.00  |-2.00     |4.00      |30,541    |149,754   |1,603     |84,825.18   |          
2022-08-25|TA306   |5,540.00  |5,540.00  |5,570.00  |5,494.00  |5,504.00  |5,514.00  |-36.00    |-26.00    |1,457     |24,325    |1,371     |4,016.47    |          
2022-08-25|TA307   |5,426.00  |5,520.00  |5,570.00  |5,480.00  |5,510.00  |5,492.00  |84.00     |66.00     |1,061     |23,380    |894       |2,912.92    |          
2022-08-25|TA308   |5,506.00  |5,524.00  |5,544.00  |5,478.00  |5,498.00  |5,512.00  |-8.00     |6.00      |25        |172       |3         |68.90       |          
2022-08-25|UR209   |2,329.00  |2,349.00  |2,361.00  |2,331.00  |2,331.00  |2,346.00  |2.00      |17.00     |2,402     |9,063     |-721      |11,268.71   |          
2022-08-25|UR210   |2,317.00  |2,323.00  |2,340.00  |2,316.00  |2,327.00  |2,334.00  |10.00     |17.00     |294       |1,785     |-272      |1,372.64    |          
2022-08-25|UR211   |2,335.00  |2,355.00  |2,366.00  |2,331.00  |2,339.00  |2,349.00  |4.00      |14.00     |248       |3,648     |120       |1,165.08    |          
2022-08-25|UR212   |2,302.00  |2,326.00  |2,338.00  |2,301.00  |2,303.00  |2,316.00  |1.00      |14.00     |124       |11,989    |-24       |574.39      |          
2022-08-25|UR301   |2,277.00  |2,306.00  |2,310.00  |2,270.00  |2,282.00  |2,286.00  |5.00      |9.00      |75,628    |100,806   |3,612     |345,744.91  |          
2022-08-25|UR302   |2,263.00  |2,277.00  |2,284.00  |2,277.00  |2,280.00  |2,280.00  |17.00     |17.00     |3         |1,105     |0         |13.68       |          
2022-08-25|UR303   |2,263.00  |2,272.00  |2,288.00  |2,262.00  |2,262.00  |2,277.00  |-1.00     |14.00     |35        |2,124     |11        |159.37      |          
2022-08-25|UR304   |2,255.00  |2,255.00  |2,264.00  |2,255.00  |2,264.00  |2,258.00  |9.00      |3.00      |3         |1,689     |-1        |13.55       |          
2022-08-25|UR305   |2,247.00  |2,268.00  |2,269.00  |2,234.00  |2,250.00  |2,248.00  |3.00      |1.00      |1,795     |11,734    |138       |8,070.27    |          
2022-08-25|UR306   |2,233.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |0.00      |0.00      |0         |661       |0         |0.00        |          
2022-08-25|UR307   |2,225.00  |2,248.00  |2,248.00  |2,223.00  |2,223.00  |2,242.00  |-2.00     |17.00     |272       |912       |269       |1,219.85    |          
2022-08-25|UR308   |2,216.00  |2,249.00  |2,249.00  |2,217.00  |2,217.00  |2,233.00  |1.00      |17.00     |2         |204       |2         |8.93        |          
2022-08-25|WH209   |3,298.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-25|WH211   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-25|WH301   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-25|WH303   |3,146.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |0.00      |0.00      |0         |70        |0         |0.00        |          
2022-08-25|WH305   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|WH307   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-25|ZC209   |875.60    |847.60    |896.60    |847.60    |880.00    |884.80    |4.40      |9.20      |8         |28        |1         |70.79       |          
2022-08-25|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-25|ZC211   |871.80    |0.00      |0.00      |0.00      |0.00      |881.00    |9.20      |9.20      |0         |6         |0         |0.00        |          
2022-08-25|ZC212   |933.40    |0.00      |0.00      |0.00      |0.00      |943.20    |9.80      |9.80      |0         |2         |0         |0.00        |          
2022-08-25|ZC301   |960.00    |0.00      |0.00      |0.00      |0.00      |970.00    |10.00     |10.00     |0         |11        |0         |0.00        |          
2022-08-25|ZC302   |808.80    |0.00      |0.00      |0.00      |0.00      |817.40    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-25|ZC303   |813.40    |0.00      |0.00      |0.00      |0.00      |822.00    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-25|ZC304   |814.00    |0.00      |0.00      |0.00      |0.00      |822.60    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-25|ZC305   |814.00    |0.00      |0.00      |0.00      |0.00      |822.60    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-25|ZC306   |814.00    |0.00      |0.00      |0.00      |0.00      |822.60    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-25|ZC307   |814.00    |0.00      |0.00      |0.00      |0.00      |822.60    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-25|ZC308   |814.00    |0.00      |0.00      |0.00      |0.00      |822.60    |8.60      |8.60      |0         |0         |0         |0.00        |          
2022-08-26|AP210   |9,201.00  |9,180.00  |9,264.00  |9,131.00  |9,255.00  |9,203.00  |54.00     |2.00      |82,743    |126,171   |-7,069    |761,474.51  |          
2022-08-26|AP211   |8,959.00  |8,945.00  |9,030.00  |8,910.00  |9,015.00  |8,984.00  |56.00     |25.00     |1,566     |17,484    |114       |14,068.88   |          
2022-08-26|AP212   |9,051.00  |9,066.00  |9,154.00  |9,026.00  |9,115.00  |9,114.00  |64.00     |63.00     |1,138     |19,147    |288       |10,371.67   |          
2022-08-26|AP301   |9,170.00  |9,161.00  |9,227.00  |9,130.00  |9,189.00  |9,179.00  |19.00     |9.00      |38,469    |105,757   |-1,339    |353,090.99  |          
2022-08-26|AP303   |9,218.00  |9,209.00  |9,289.00  |9,179.00  |9,288.00  |9,256.00  |70.00     |38.00     |971       |24,016    |105       |8,987.09    |          
2022-08-26|AP304   |9,328.00  |9,310.00  |9,444.00  |9,308.00  |9,426.00  |9,398.00  |98.00     |70.00     |432       |11,627    |209       |4,059.72    |          
2022-08-26|AP305   |9,481.00  |9,460.00  |9,597.00  |9,450.00  |9,575.00  |9,525.00  |94.00     |44.00     |6,560     |24,409    |2,390     |62,483.96   |          
2022-08-26|CF209   |15,350.00 |15,295.00 |15,480.00 |15,285.00 |15,475.00 |15,395.00 |125.00    |45.00     |9,070     |53,366    |-3,027    |69,673.95   |          
2022-08-26|CF211   |15,070.00 |15,015.00 |15,195.00 |14,985.00 |15,175.00 |15,100.00 |105.00    |30.00     |29,585    |158,155   |1,826     |223,347.79  |          
2022-08-26|CF301   |15,015.00 |14,950.00 |15,130.00 |14,910.00 |15,110.00 |15,030.00 |95.00     |15.00     |460,943   |479,139   |7,127     |3,463,906.65|          
2022-08-26|CF303   |15,040.00 |15,040.00 |15,175.00 |14,975.00 |15,145.00 |15,090.00 |105.00    |50.00     |12,571    |79,132    |-812      |94,834.68   |          
2022-08-26|CF305   |15,115.00 |15,060.00 |15,230.00 |15,025.00 |15,205.00 |15,120.00 |90.00     |5.00      |42,291    |115,760   |-1,680    |319,741.06  |          
2022-08-26|CF307   |15,115.00 |15,100.00 |15,215.00 |15,040.00 |15,210.00 |15,130.00 |95.00     |15.00     |368       |3,843     |-182      |2,784.09    |          
2022-08-26|CJ209   |10,550.00 |10,580.00 |10,600.00 |10,535.00 |10,580.00 |10,585.00 |30.00     |35.00     |591       |9,025     |-382      |3,127.21    |          
2022-08-26|CJ212   |12,020.00 |12,200.00 |12,210.00 |12,105.00 |12,150.00 |12,150.00 |130.00    |130.00    |29        |738       |0         |176.20      |          
2022-08-26|CJ301   |12,070.00 |12,180.00 |12,335.00 |12,140.00 |12,190.00 |12,230.00 |120.00    |160.00    |18,719    |30,241    |491       |114,476.96  |          
2022-08-26|CJ303   |12,135.00 |12,345.00 |12,345.00 |12,260.00 |12,260.00 |12,310.00 |125.00    |175.00    |7         |638       |4         |43.08       |          
2022-08-26|CJ305   |12,215.00 |12,325.00 |12,465.00 |12,270.00 |12,315.00 |12,350.00 |100.00    |135.00    |867       |4,125     |-34       |5,354.27    |          
2022-08-26|CJ307   |12,340.00 |12,370.00 |12,370.00 |12,370.00 |12,370.00 |12,370.00 |30.00     |30.00     |2         |51        |0         |12.37       |          
2022-08-26|CY209   |24,245.00 |24,175.00 |24,675.00 |24,105.00 |24,615.00 |24,400.00 |370.00    |155.00    |3,001     |2,179     |-93       |36,608.95   |          
2022-08-26|CY210   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |20.00     |20.00     |0         |1         |0         |0.00        |          
2022-08-26|CY211   |22,680.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |145.00    |145.00    |0         |0         |0         |0.00        |          
2022-08-26|CY212   |21,665.00 |0.00      |0.00      |0.00      |0.00      |21,740.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2022-08-26|CY301   |22,055.00 |22,125.00 |22,235.00 |21,900.00 |22,170.00 |22,095.00 |115.00    |40.00     |524       |1,437     |59        |5,788.68    |          
2022-08-26|CY302   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,325.00 |40.00     |40.00     |0         |1         |0         |0.00        |          
2022-08-26|CY303   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,540.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|CY304   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|CY305   |21,660.00 |21,560.00 |21,660.00 |21,560.00 |21,660.00 |21,625.00 |0.00      |-35.00    |3         |210       |1         |32.44       |          
2022-08-26|CY306   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|CY307   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|CY308   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|FG209   |1,589.00  |1,586.00  |1,600.00  |1,586.00  |1,597.00  |1,594.00  |8.00      |5.00      |23,741    |58,767    |-12,010   |75,708.74   |          
2022-08-26|FG210   |1,584.00  |1,575.00  |1,592.00  |1,573.00  |1,592.00  |1,583.00  |8.00      |-1.00     |231       |4,757     |11        |731.57      |          
2022-08-26|FG211   |1,522.00  |1,516.00  |1,528.00  |1,511.00  |1,524.00  |1,519.00  |2.00      |-3.00     |232       |11,166    |29        |704.97      |          
2022-08-26|FG212   |1,511.00  |1,511.00  |1,512.00  |1,492.00  |1,509.00  |1,510.00  |-2.00     |-1.00     |574       |6,849     |-504      |1,733.69    |          
2022-08-26|FG301   |1,470.00  |1,458.00  |1,472.00  |1,443.00  |1,469.00  |1,459.00  |-1.00     |-11.00    |748,102   |960,878   |-18,315   |2,182,479.08|          
2022-08-26|FG302   |1,497.00  |1,486.00  |1,499.00  |1,474.00  |1,496.00  |1,487.00  |-1.00     |-10.00    |11,316    |101,143   |-1,395    |33,652.37   |          
2022-08-26|FG303   |1,489.00  |1,485.00  |1,491.00  |1,466.00  |1,487.00  |1,484.00  |-2.00     |-5.00     |1,343     |37,888    |-121      |3,985.92    |          
2022-08-26|FG304   |1,526.00  |1,510.00  |1,520.00  |1,498.00  |1,518.00  |1,513.00  |-8.00     |-13.00    |154       |20,442    |8         |465.94      |          
2022-08-26|FG305   |1,508.00  |1,500.00  |1,505.00  |1,477.00  |1,499.00  |1,493.00  |-9.00     |-15.00    |16,354    |63,840    |1,059     |48,846.96   |          
2022-08-26|FG306   |1,547.00  |1,530.00  |1,539.00  |1,515.00  |1,536.00  |1,524.00  |-11.00    |-23.00    |129       |1,867     |119       |393.19      |          
2022-08-26|FG307   |1,533.00  |1,518.00  |1,529.00  |1,506.00  |1,526.00  |1,515.00  |-7.00     |-18.00    |160       |2,001     |137       |484.83      |          
2022-08-26|FG308   |1,532.00  |1,538.00  |1,542.00  |1,522.00  |1,532.00  |1,523.00  |0.00      |-9.00     |729       |1,874     |606       |2,220.80    |          
2022-08-26|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-26|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|MA209   |2,504.00  |2,511.00  |2,555.00  |2,506.00  |2,551.00  |2,531.00  |47.00     |27.00     |33,161    |38,669    |-12,740   |83,916.55   |          
2022-08-26|MA210   |2,523.00  |2,523.00  |2,590.00  |2,523.00  |2,585.00  |2,563.00  |62.00     |40.00     |94,383    |316,600   |-15,592   |241,910.13  |          
2022-08-26|MA211   |2,528.00  |2,528.00  |2,600.00  |2,528.00  |2,599.00  |2,567.00  |71.00     |39.00     |119,466   |495,027   |-1,164    |306,714.48  |          
2022-08-26|MA212   |2,541.00  |2,549.00  |2,616.00  |2,548.00  |2,616.00  |2,582.00  |75.00     |41.00     |43,629    |145,689   |6,509     |112,643.47  |          
2022-08-26|MA301   |2,547.00  |2,556.00  |2,622.00  |2,552.00  |2,621.00  |2,585.00  |74.00     |38.00     |1,444,802 |1,046,575 |-54,078   |3,734,094.18|          
2022-08-26|MA302   |2,497.00  |2,509.00  |2,568.00  |2,508.00  |2,568.00  |2,541.00  |71.00     |44.00     |98        |31,058    |-3        |249.04      |          
2022-08-26|MA303   |2,456.00  |2,454.00  |2,510.00  |2,454.00  |2,510.00  |2,489.00  |54.00     |33.00     |48        |19,761    |6         |119.45      |          
2022-08-26|MA304   |2,449.00  |2,448.00  |2,500.00  |2,448.00  |2,493.00  |2,475.00  |44.00     |26.00     |39        |10,573    |-1        |96.52       |          
2022-08-26|MA305   |2,430.00  |2,438.00  |2,487.00  |2,434.00  |2,486.00  |2,458.00  |56.00     |28.00     |10,945    |67,866    |1,267     |26,906.28   |          
2022-08-26|MA306   |2,436.00  |2,454.00  |2,483.00  |2,445.00  |2,483.00  |2,468.00  |47.00     |32.00     |37        |4,510     |-19       |91.33       |          
2022-08-26|MA307   |2,447.00  |2,455.00  |2,485.00  |2,455.00  |2,485.00  |2,474.00  |38.00     |27.00     |24        |8,169     |-1        |59.37       |          
2022-08-26|MA308   |2,444.00  |2,445.00  |2,464.00  |2,443.00  |2,464.00  |2,446.00  |20.00     |2.00      |720       |1,938     |705       |1,761.33    |          
2022-08-26|OI209   |12,298.00 |12,400.00 |12,859.00 |12,350.00 |12,686.00 |12,640.00 |388.00    |342.00    |20,732    |11,841    |-4,315    |262,046.69  |          
2022-08-26|OI211   |11,792.00 |11,796.00 |11,967.00 |11,741.00 |11,814.00 |11,835.00 |22.00     |43.00     |28,358    |67,633    |1,078     |335,627.36  |          
2022-08-26|OI301   |11,326.00 |11,299.00 |11,348.00 |11,129.00 |11,198.00 |11,243.00 |-128.00   |-83.00    |337,808   |148,357   |5,231     |3,797,889.49|          
2022-08-26|OI303   |11,126.00 |11,088.00 |11,131.00 |10,925.00 |10,997.00 |11,036.00 |-129.00   |-90.00    |11,013    |26,658    |183       |121,539.19  |          
2022-08-26|OI305   |10,982.00 |10,980.00 |10,980.00 |10,766.00 |10,853.00 |10,878.00 |-129.00   |-104.00   |4,682     |27,004    |507       |50,931.25   |          
2022-08-26|OI307   |10,841.00 |10,782.00 |10,813.00 |10,726.00 |10,726.00 |10,767.00 |-115.00   |-74.00    |7         |848       |0         |75.37       |          
2022-08-26|PF209   |7,558.00  |7,558.00  |7,608.00  |7,506.00  |7,520.00  |7,562.00  |-38.00    |4.00      |1,985     |3,704     |-967      |7,503.99    |          
2022-08-26|PF210   |7,430.00  |7,436.00  |7,502.00  |7,396.00  |7,466.00  |7,446.00  |36.00     |16.00     |178,322   |366,504   |1,478     |663,907.39  |          
2022-08-26|PF211   |7,286.00  |7,280.00  |7,356.00  |7,240.00  |7,298.00  |7,294.00  |12.00     |8.00      |76,641    |308,915   |11,026    |279,468.25  |          
2022-08-26|PF212   |7,188.00  |7,188.00  |7,230.00  |7,118.00  |7,176.00  |7,180.00  |-12.00    |-8.00     |12,810    |95,945    |-750      |45,981.04   |          
2022-08-26|PF301   |7,130.00  |7,124.00  |7,148.00  |7,026.00  |7,106.00  |7,102.00  |-24.00    |-28.00    |14,308    |64,628    |-1,531    |50,798.39   |          
2022-08-26|PF302   |7,130.00  |7,130.00  |7,130.00  |7,048.00  |7,076.00  |7,130.00  |-54.00    |0.00      |767       |3,719     |-747      |2,733.98    |          
2022-08-26|PF303   |7,062.00  |7,104.00  |7,104.00  |7,016.00  |7,064.00  |7,060.00  |2.00      |-2.00     |6         |3,606     |1         |21.18       |          
2022-08-26|PF304   |7,086.00  |7,080.00  |7,098.00  |6,944.00  |7,004.00  |7,010.00  |-82.00    |-76.00    |17        |3,330     |6         |59.58       |          
2022-08-26|PF305   |7,064.00  |7,068.00  |7,070.00  |6,922.00  |7,024.00  |7,002.00  |-40.00    |-62.00    |68        |11,619    |30        |238.06      |          
2022-08-26|PF306   |7,016.00  |7,010.00  |7,010.00  |6,956.00  |6,956.00  |6,984.00  |-60.00    |-32.00    |2         |2,872     |1         |6.98        |          
2022-08-26|PF307   |7,008.00  |7,000.00  |7,000.00  |6,960.00  |6,982.00  |6,982.00  |-26.00    |-26.00    |3         |1,392     |1         |10.47       |          
2022-08-26|PF308   |7,048.00  |7,010.00  |7,010.00  |6,948.00  |6,982.00  |7,004.00  |-66.00    |-44.00    |24        |28        |22        |84.04       |          
2022-08-26|PK210   |9,384.00  |9,380.00  |9,500.00  |9,312.00  |9,420.00  |9,432.00  |36.00     |48.00     |62,299    |80,291    |-3,376    |293,771.02  |          
2022-08-26|PK211   |9,570.00  |9,588.00  |9,718.00  |9,564.00  |9,626.00  |9,648.00  |56.00     |78.00     |255       |669       |38        |1,230.10    |          
2022-08-26|PK212   |9,690.00  |9,692.00  |9,872.00  |9,642.00  |9,808.00  |9,806.00  |118.00    |116.00    |142       |683       |-45       |696.24      |          
2022-08-26|PK301   |9,842.00  |9,838.00  |10,060.00 |9,790.00  |9,986.00  |9,952.00  |144.00    |110.00    |44,588    |73,599    |369       |221,857.89  |          
2022-08-26|PK303   |9,994.00  |10,006.00 |10,190.00 |10,006.00 |10,162.00 |10,110.00 |168.00    |116.00    |19        |1,474     |-4        |96.04       |          
2022-08-26|PK304   |10,070.00 |10,032.00 |10,264.00 |10,030.00 |10,208.00 |10,156.00 |138.00    |86.00     |610       |3,243     |22        |3,097.67    |          
2022-08-26|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|RM209   |3,614.00  |3,579.00  |3,585.00  |3,524.00  |3,536.00  |3,550.00  |-78.00    |-64.00    |3,984     |10,474    |-2,444    |14,144.23   |          
2022-08-26|RM211   |3,140.00  |3,112.00  |3,112.00  |3,054.00  |3,064.00  |3,097.00  |-76.00    |-43.00    |1,249     |7,795     |-753      |3,868.34    |          
2022-08-26|RM301   |2,985.00  |2,955.00  |2,957.00  |2,891.00  |2,910.00  |2,919.00  |-75.00    |-66.00    |550,668   |388,882   |-5,835    |1,607,196.72|          
2022-08-26|RM303   |2,967.00  |2,937.00  |2,941.00  |2,882.00  |2,900.00  |2,905.00  |-67.00    |-62.00    |4,123     |13,279    |336       |11,976.49   |          
2022-08-26|RM305   |3,018.00  |2,999.00  |2,999.00  |2,931.00  |2,957.00  |2,955.00  |-61.00    |-63.00    |39,733    |38,100    |-2,121    |117,427.22  |          
2022-08-26|RM307   |2,979.00  |2,951.00  |2,951.00  |2,912.00  |2,950.00  |2,929.00  |-29.00    |-50.00    |145       |153       |14        |424.78      |          
2022-08-26|RM308   |2,975.00  |2,930.00  |2,960.00  |2,909.00  |2,960.00  |2,935.00  |-15.00    |-40.00    |24        |27        |10        |70.44       |          
2022-08-26|RS209   |6,583.00  |6,644.00  |6,672.00  |6,644.00  |6,658.00  |6,652.00  |75.00     |69.00     |21        |21        |-11       |139.70      |          
2022-08-26|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|RS307   |6,470.00  |0.00      |0.00      |0.00      |0.00      |6,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-08-26|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|SA209   |2,681.00  |2,681.00  |2,705.00  |2,676.00  |2,697.00  |2,690.00  |16.00     |9.00      |10,278    |23,112    |-5,560    |55,296.48   |          
2022-08-26|SA210   |2,671.00  |2,663.00  |2,696.00  |2,649.00  |2,691.00  |2,674.00  |20.00     |3.00      |24,201    |78,396    |-2,675    |129,410.66  |          
2022-08-26|SA211   |2,586.00  |2,560.00  |2,612.00  |2,555.00  |2,609.00  |2,580.00  |23.00     |-6.00     |19,413    |74,267    |1,124     |100,152.09  |          
2022-08-26|SA212   |2,499.00  |2,470.00  |2,514.00  |2,462.00  |2,510.00  |2,488.00  |11.00     |-11.00    |4,795     |28,680    |239       |23,858.67   |          
2022-08-26|SA301   |2,404.00  |2,373.00  |2,423.00  |2,366.00  |2,418.00  |2,395.00  |14.00     |-9.00     |1,134,459 |503,389   |22,746    |5,434,593.72|          
2022-08-26|SA302   |2,368.00  |2,339.00  |2,389.00  |2,334.00  |2,380.00  |2,353.00  |12.00     |-15.00    |673       |9,546     |197       |3,167.39    |          
2022-08-26|SA303   |2,270.00  |2,264.00  |2,289.00  |2,240.00  |2,279.00  |2,263.00  |9.00      |-7.00     |692       |18,699    |73        |3,132.33    |          
2022-08-26|SA304   |2,231.00  |2,225.00  |2,248.00  |2,210.00  |2,241.00  |2,229.00  |10.00     |-2.00     |51        |8,381     |2         |227.32      |          
2022-08-26|SA305   |2,148.00  |2,140.00  |2,159.00  |2,129.00  |2,154.00  |2,145.00  |6.00      |-3.00     |33,210    |56,331    |1,564     |142,458.02  |          
2022-08-26|SA306   |2,116.00  |2,115.00  |2,124.00  |2,100.00  |2,121.00  |2,112.00  |5.00      |-4.00     |154       |5,654     |15        |650.47      |          
2022-08-26|SA307   |2,044.00  |2,038.00  |2,048.00  |2,034.00  |2,045.00  |2,042.00  |1.00      |-2.00     |333       |2,455     |33        |1,360.29    |          
2022-08-26|SA308   |2,031.00  |2,037.00  |2,037.00  |2,022.00  |2,034.00  |2,029.00  |3.00      |-2.00     |168       |879       |23        |681.75      |          
2022-08-26|SF209   |7,950.00  |7,970.00  |8,266.00  |7,968.00  |8,266.00  |8,158.00  |316.00    |208.00    |11,731    |10,765    |-3,407    |47,848.14   |          
2022-08-26|SF210   |7,904.00  |7,904.00  |8,274.00  |7,904.00  |8,258.00  |8,144.00  |354.00    |240.00    |244,547   |153,082   |14,094    |995,831.46  |          
2022-08-26|SF211   |7,914.00  |7,912.00  |8,208.00  |7,912.00  |8,198.00  |8,118.00  |284.00    |204.00    |30,139    |86,076    |4,266     |122,322.99  |          
2022-08-26|SF212   |7,860.00  |7,904.00  |8,158.00  |7,888.00  |8,158.00  |8,054.00  |298.00    |194.00    |6,841     |36,982    |482       |27,545.77   |          
2022-08-26|SF301   |7,782.00  |7,836.00  |8,100.00  |7,836.00  |8,086.00  |7,992.00  |304.00    |210.00    |62,440    |78,607    |2,871     |249,508.31  |          
2022-08-26|SF302   |7,644.00  |7,828.00  |8,014.00  |7,790.00  |8,014.00  |7,900.00  |370.00    |256.00    |1,027     |1,772     |1,008     |4,056.75    |          
2022-08-26|SF303   |7,768.00  |7,836.00  |7,952.00  |7,836.00  |7,942.00  |7,916.00  |174.00    |148.00    |7         |11,625    |1         |27.71       |          
2022-08-26|SF304   |7,740.00  |7,806.00  |7,914.00  |7,806.00  |7,914.00  |7,854.00  |174.00    |114.00    |4         |12,033    |-1        |15.71       |          
2022-08-26|SF305   |7,676.00  |7,636.00  |7,924.00  |7,636.00  |7,924.00  |7,834.00  |248.00    |158.00    |287       |9,329     |-43       |1,124.02    |          
2022-08-26|SF306   |7,686.00  |7,742.00  |7,834.00  |7,742.00  |7,834.00  |7,812.00  |148.00    |126.00    |8         |494       |4         |31.25       |          
2022-08-26|SF307   |7,682.00  |7,780.00  |7,780.00  |7,772.00  |7,778.00  |7,778.00  |96.00     |96.00     |3         |395       |2         |11.67       |          
2022-08-26|SF308   |7,564.00  |7,666.00  |7,698.00  |7,666.00  |7,698.00  |7,686.00  |134.00    |122.00    |3         |8         |2         |11.53       |          
2022-08-26|SM209   |7,380.00  |7,358.00  |7,428.00  |7,350.00  |7,428.00  |7,386.00  |48.00     |6.00      |16,558    |25,104    |-5,289    |61,144.26   |          
2022-08-26|SM210   |7,334.00  |7,372.00  |7,420.00  |7,340.00  |7,410.00  |7,378.00  |76.00     |44.00     |27,505    |50,407    |-1,368    |101,454.65  |          
2022-08-26|SM211   |7,360.00  |7,378.00  |7,446.00  |7,364.00  |7,434.00  |7,404.00  |74.00     |44.00     |17,643    |69,935    |2,570     |65,303.11   |          
2022-08-26|SM212   |7,346.00  |7,390.00  |7,440.00  |7,354.00  |7,428.00  |7,392.00  |82.00     |46.00     |6,035     |29,966    |1,098     |22,304.17   |          
2022-08-26|SM301   |7,326.00  |7,374.00  |7,436.00  |7,340.00  |7,424.00  |7,382.00  |98.00     |56.00     |114,148   |137,415   |5,186     |421,258.25  |          
2022-08-26|SM302   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |28.00     |28.00     |0         |340       |0         |0.00        |          
2022-08-26|SM303   |7,312.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |7,312.00  |0.00      |0.00      |1         |210       |-1        |3.66        |          
2022-08-26|SM304   |7,282.00  |7,264.00  |7,264.00  |7,264.00  |7,264.00  |7,264.00  |-18.00    |-18.00    |1         |374       |-1        |3.63        |          
2022-08-26|SM305   |7,252.00  |7,286.00  |7,330.00  |7,224.00  |7,330.00  |7,258.00  |78.00     |6.00      |704       |1,554     |-304      |2,554.55    |          
2022-08-26|SM306   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |50.00     |50.00     |0         |62        |0         |0.00        |          
2022-08-26|SM307   |7,190.00  |7,240.00  |7,278.00  |7,240.00  |7,250.00  |7,256.00  |60.00     |66.00     |3         |92        |-2        |10.88       |          
2022-08-26|SM308   |7,206.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |66.00     |66.00     |1         |11        |-1        |3.64        |          
2022-08-26|SR209   |5,574.00  |5,554.00  |5,580.00  |5,542.00  |5,577.00  |5,561.00  |3.00      |-13.00    |7,977     |20,900    |-5,782    |44,362.10   |          
2022-08-26|SR211   |5,507.00  |5,479.00  |5,529.00  |5,454.00  |5,512.00  |5,492.00  |5.00      |-15.00    |71,262    |206,786   |-912      |391,372.11  |          
2022-08-26|SR301   |5,515.00  |5,483.00  |5,537.00  |5,472.00  |5,525.00  |5,502.00  |10.00     |-13.00    |253,701   |470,370   |-15,617   |1,395,899.23|          
2022-08-26|SR303   |5,512.00  |5,484.00  |5,527.00  |5,466.00  |5,516.00  |5,494.00  |4.00      |-18.00    |17,927    |48,869    |672       |98,494.64   |          
2022-08-26|SR305   |5,513.00  |5,484.00  |5,532.00  |5,471.00  |5,520.00  |5,497.00  |7.00      |-16.00    |2,821     |21,014    |522       |15,506.54   |          
2022-08-26|SR307   |5,505.00  |5,488.00  |5,533.00  |5,488.00  |5,525.00  |5,496.00  |20.00     |-9.00     |40        |371       |19        |219.85      |          
2022-08-26|TA209   |6,176.00  |6,186.00  |6,206.00  |6,092.00  |6,168.00  |6,146.00  |-8.00     |-30.00    |66,568    |147,709   |-20,277   |204,519.32  |          
2022-08-26|TA210   |6,042.00  |6,056.00  |6,086.00  |5,964.00  |6,024.00  |6,028.00  |-18.00    |-14.00    |171,861   |432,407   |-24,959   |518,017.27  |          
2022-08-26|TA211   |5,856.00  |5,860.00  |5,922.00  |5,798.00  |5,860.00  |5,866.00  |4.00      |10.00     |83,586    |607,861   |7,896     |245,160.37  |          
2022-08-26|TA212   |5,738.00  |5,738.00  |5,780.00  |5,660.00  |5,732.00  |5,730.00  |-6.00     |-8.00     |25,770    |205,535   |-3,301    |73,818.10   |          
2022-08-26|TA301   |5,664.00  |5,666.00  |5,686.00  |5,552.00  |5,634.00  |5,626.00  |-30.00    |-38.00    |1,471,236 |1,165,315 |-14,020   |4,137,917.05|          
2022-08-26|TA302   |5,616.00  |5,616.00  |5,616.00  |5,498.00  |5,560.00  |5,610.00  |-56.00    |-6.00     |2,810     |69,050    |-2,129    |7,880.73    |          
2022-08-26|TA303   |5,582.00  |5,592.00  |5,616.00  |5,472.00  |5,540.00  |5,570.00  |-42.00    |-12.00    |2,460     |93,920    |-1,494    |6,851.26    |          
2022-08-26|TA304   |5,572.00  |5,572.00  |5,600.00  |5,474.00  |5,520.00  |5,566.00  |-52.00    |-6.00     |1,246     |60,481    |-869      |3,466.94    |          
2022-08-26|TA305   |5,556.00  |5,540.00  |5,566.00  |5,442.00  |5,516.00  |5,516.00  |-40.00    |-40.00    |32,540    |154,136   |4,382     |89,734.75   |          
2022-08-26|TA306   |5,514.00  |5,526.00  |5,534.00  |5,432.00  |5,476.00  |5,486.00  |-38.00    |-28.00    |122       |24,367    |42        |334.68      |          
2022-08-26|TA307   |5,492.00  |5,526.00  |5,526.00  |5,418.00  |5,470.00  |5,478.00  |-22.00    |-14.00    |153       |23,388    |8         |419.05      |          
2022-08-26|TA308   |5,512.00  |5,500.00  |5,510.00  |5,414.00  |5,462.00  |5,464.00  |-50.00    |-48.00    |30        |198       |26        |81.95       |          
2022-08-26|UR209   |2,346.00  |2,332.00  |2,377.00  |2,327.00  |2,370.00  |2,362.00  |24.00     |16.00     |2,792     |7,728     |-1,335    |13,189.84   |          
2022-08-26|UR210   |2,334.00  |2,330.00  |2,368.00  |2,326.00  |2,362.00  |2,353.00  |28.00     |19.00     |53        |1,785     |0         |249.38      |          
2022-08-26|UR211   |2,349.00  |2,341.00  |2,385.00  |2,339.00  |2,370.00  |2,369.00  |21.00     |20.00     |62        |3,646     |-2        |293.70      |          
2022-08-26|UR212   |2,316.00  |2,320.00  |2,360.00  |2,320.00  |2,343.00  |2,343.00  |27.00     |27.00     |56        |11,989    |0         |262.47      |          
2022-08-26|UR301   |2,286.00  |2,288.00  |2,334.00  |2,280.00  |2,311.00  |2,311.00  |25.00     |25.00     |122,414   |101,291   |485       |565,845.24  |          
2022-08-26|UR302   |2,280.00  |2,299.00  |2,319.00  |2,284.00  |2,299.00  |2,296.00  |19.00     |16.00     |9         |1,103     |-2        |41.32       |          
2022-08-26|UR303   |2,277.00  |2,310.00  |2,312.00  |2,279.00  |2,298.00  |2,292.00  |21.00     |15.00     |49        |2,140     |16        |224.65      |          
2022-08-26|UR304   |2,258.00  |2,298.00  |2,298.00  |2,281.00  |2,288.00  |2,289.00  |30.00     |31.00     |3         |1,688     |-1        |13.73       |          
2022-08-26|UR305   |2,248.00  |2,253.00  |2,294.00  |2,242.00  |2,271.00  |2,271.00  |23.00     |23.00     |2,273     |11,771    |37        |10,321.89   |          
2022-08-26|UR306   |2,233.00  |2,259.00  |2,259.00  |2,251.00  |2,251.00  |2,255.00  |18.00     |22.00     |4         |662       |1         |18.04       |          
2022-08-26|UR307   |2,242.00  |2,254.00  |2,260.00  |2,244.00  |2,252.00  |2,252.00  |10.00     |10.00     |8         |910       |-2        |36.04       |          
2022-08-26|UR308   |2,233.00  |2,235.00  |2,243.00  |2,235.00  |2,243.00  |2,241.00  |10.00     |8.00      |4         |205       |1         |17.93       |          
2022-08-26|WH209   |3,298.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-26|WH211   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-26|WH301   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-26|WH303   |3,146.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |0.00      |0.00      |0         |70        |0         |0.00        |          
2022-08-26|WH305   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|WH307   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-26|ZC209   |884.80    |888.80    |888.80    |831.40    |831.40    |865.20    |-53.40    |-19.60    |4         |25        |-3        |34.60       |          
2022-08-26|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-26|ZC211   |881.00    |0.00      |0.00      |0.00      |0.00      |861.40    |-19.60    |-19.60    |0         |6         |0         |0.00        |          
2022-08-26|ZC212   |943.20    |0.00      |0.00      |0.00      |0.00      |922.40    |-20.80    |-20.80    |0         |2         |0         |0.00        |          
2022-08-26|ZC301   |970.00    |960.00    |992.60    |960.00    |992.00    |986.40    |22.00     |16.40     |11        |9         |-2        |108.51      |          
2022-08-26|ZC302   |817.40    |0.00      |0.00      |0.00      |0.00      |831.20    |13.80     |13.80     |0         |0         |0         |0.00        |          
2022-08-26|ZC303   |822.00    |0.00      |0.00      |0.00      |0.00      |836.00    |14.00     |14.00     |0         |0         |0         |0.00        |          
2022-08-26|ZC304   |822.60    |0.00      |0.00      |0.00      |0.00      |836.60    |14.00     |14.00     |0         |0         |0         |0.00        |          
2022-08-26|ZC305   |822.60    |0.00      |0.00      |0.00      |0.00      |836.60    |14.00     |14.00     |0         |0         |0         |0.00        |          
2022-08-26|ZC306   |822.60    |0.00      |0.00      |0.00      |0.00      |836.60    |14.00     |14.00     |0         |0         |0         |0.00        |          
2022-08-26|ZC307   |822.60    |0.00      |0.00      |0.00      |0.00      |836.60    |14.00     |14.00     |0         |0         |0         |0.00        |          
2022-08-26|ZC308   |822.60    |0.00      |0.00      |0.00      |0.00      |836.60    |14.00     |14.00     |0         |0         |0         |0.00        |          
2022-08-29|AP210   |9,203.00  |9,200.00  |9,275.00  |9,154.00  |9,180.00  |9,205.00  |-23.00    |2.00      |91,180    |127,050   |879       |839,298.32  |          
2022-08-29|AP211   |8,984.00  |8,980.00  |9,065.00  |8,955.00  |8,976.00  |9,014.00  |-8.00     |30.00     |1,107     |17,419    |-65       |9,978.67    |          
2022-08-29|AP212   |9,114.00  |9,089.00  |9,162.00  |9,057.00  |9,090.00  |9,128.00  |-24.00    |14.00     |743       |19,451    |304       |6,781.78    |          
2022-08-29|AP301   |9,179.00  |9,187.00  |9,224.00  |9,138.00  |9,158.00  |9,176.00  |-21.00    |-3.00     |36,796    |107,566   |1,809     |337,641.31  |          
2022-08-29|AP303   |9,256.00  |9,278.00  |9,366.00  |9,225.00  |9,326.00  |9,320.00  |70.00     |64.00     |1,386     |24,658    |642       |12,917.38   |          
2022-08-29|AP304   |9,398.00  |9,397.00  |9,545.00  |9,387.00  |9,508.00  |9,498.00  |110.00    |100.00    |1,252     |12,535    |908       |11,891.51   |          
2022-08-29|AP305   |9,525.00  |9,520.00  |9,621.00  |9,425.00  |9,587.00  |9,578.00  |62.00     |53.00     |4,087     |25,862    |1,453     |39,143.72   |          
2022-08-29|CF209   |15,395.00 |15,500.00 |15,595.00 |15,350.00 |15,410.00 |15,470.00 |15.00     |75.00     |11,111    |48,566    |-4,800    |85,945.11   |          
2022-08-29|CF211   |15,100.00 |15,245.00 |15,345.00 |15,030.00 |15,150.00 |15,170.00 |50.00     |70.00     |39,957    |158,634   |479       |303,027.79  |          
2022-08-29|CF301   |15,030.00 |15,175.00 |15,280.00 |14,950.00 |15,080.00 |15,095.00 |50.00     |65.00     |627,841   |470,967   |-8,172    |4,739,190.62|          
2022-08-29|CF303   |15,090.00 |15,220.00 |15,310.00 |15,000.00 |15,120.00 |15,140.00 |30.00     |50.00     |20,715    |79,777    |645       |156,792.67  |          
2022-08-29|CF305   |15,120.00 |15,260.00 |15,360.00 |15,050.00 |15,180.00 |15,190.00 |60.00     |70.00     |53,560    |117,779   |2,019     |406,792.47  |          
2022-08-29|CF307   |15,130.00 |15,255.00 |15,330.00 |15,060.00 |15,175.00 |15,175.00 |45.00     |45.00     |647       |3,997     |154       |4,909.75    |          
2022-08-29|CJ209   |10,585.00 |10,595.00 |10,615.00 |10,580.00 |10,615.00 |10,600.00 |30.00     |15.00     |938       |8,391     |-634      |4,964.05    |          
2022-08-29|CJ212   |12,150.00 |12,175.00 |12,310.00 |12,175.00 |12,310.00 |12,260.00 |160.00    |110.00    |130       |736       |-2        |796.97      |          
2022-08-29|CJ301   |12,230.00 |12,190.00 |12,410.00 |12,160.00 |12,405.00 |12,330.00 |175.00    |100.00    |19,326    |33,256    |3,015     |119,167.67  |          
2022-08-29|CJ303   |12,310.00 |12,380.00 |12,495.00 |12,340.00 |12,495.00 |12,415.00 |185.00    |105.00    |70        |654       |16        |434.55      |          
2022-08-29|CJ305   |12,350.00 |12,350.00 |12,580.00 |12,295.00 |12,570.00 |12,480.00 |220.00    |130.00    |1,666     |4,622     |497       |10,397.60   |          
2022-08-29|CJ307   |12,370.00 |12,545.00 |12,580.00 |12,545.00 |12,580.00 |12,560.00 |210.00    |190.00    |4         |51        |0         |25.12       |          
2022-08-29|CY209   |24,400.00 |24,620.00 |24,700.00 |24,050.00 |24,365.00 |24,420.00 |-35.00    |20.00     |2,561     |1,937     |-242      |31,267.38   |          
2022-08-29|CY210   |22,575.00 |24,605.00 |24,605.00 |22,880.00 |24,400.00 |23,960.00 |1,825.00  |1,385.00  |3         |2         |1         |35.94       |          
2022-08-29|CY211   |22,825.00 |0.00      |0.00      |0.00      |0.00      |24,225.00 |1,400.00  |1,400.00  |0         |0         |0         |0.00        |          
2022-08-29|CY212   |21,740.00 |0.00      |0.00      |0.00      |0.00      |21,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|CY301   |22,095.00 |22,170.00 |22,385.00 |22,085.00 |22,170.00 |22,195.00 |75.00     |100.00    |979       |1,452     |15        |10,865.30   |          
2022-08-29|CY302   |22,325.00 |0.00      |0.00      |0.00      |0.00      |22,425.00 |100.00    |100.00    |0         |1         |0         |0.00        |          
2022-08-29|CY303   |21,540.00 |0.00      |0.00      |0.00      |0.00      |21,635.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2022-08-29|CY304   |22,005.00 |20,965.00 |22,000.00 |20,965.00 |22,000.00 |21,485.00 |-5.00     |-520.00   |4         |0         |0         |42.97       |          
2022-08-29|CY305   |21,625.00 |21,755.00 |21,815.00 |21,575.00 |21,680.00 |21,695.00 |55.00     |70.00     |21        |218       |8         |227.78      |          
2022-08-29|CY306   |21,350.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2022-08-29|CY307   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,425.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2022-08-29|CY308   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2022-08-29|FG209   |1,594.00  |1,588.00  |1,598.00  |1,575.00  |1,585.00  |1,585.00  |-9.00     |-9.00     |28,203    |44,785    |-13,982   |89,431.06   |          
2022-08-29|FG210   |1,583.00  |1,575.00  |1,594.00  |1,568.00  |1,580.00  |1,583.00  |-3.00     |0.00      |501       |4,812     |55        |1,586.43    |          
2022-08-29|FG211   |1,519.00  |1,527.00  |1,531.00  |1,508.00  |1,523.00  |1,523.00  |4.00      |4.00      |230       |11,182    |16        |700.37      |          
2022-08-29|FG212   |1,510.00  |1,514.00  |1,519.00  |1,493.00  |1,497.00  |1,511.00  |-13.00    |1.00      |397       |6,587     |-262      |1,199.36    |          
2022-08-29|FG301   |1,459.00  |1,466.00  |1,480.00  |1,448.00  |1,457.00  |1,466.00  |-2.00     |7.00      |799,827   |967,619   |6,741     |2,344,551.24|          
2022-08-29|FG302   |1,487.00  |1,495.00  |1,507.00  |1,477.00  |1,483.00  |1,494.00  |-4.00     |7.00      |7,528     |101,749   |606       |22,495.45   |          
2022-08-29|FG303   |1,484.00  |1,491.00  |1,498.00  |1,470.00  |1,476.00  |1,485.00  |-8.00     |1.00      |252       |37,887    |-1        |748.64      |          
2022-08-29|FG304   |1,513.00  |1,524.00  |1,527.00  |1,500.00  |1,501.00  |1,514.00  |-12.00    |1.00      |31        |20,437    |-5        |93.87       |          
2022-08-29|FG305   |1,493.00  |1,500.00  |1,511.00  |1,480.00  |1,488.00  |1,495.00  |-5.00     |2.00      |17,197    |62,766    |-1,074    |51,422.85   |          
2022-08-29|FG306   |1,524.00  |1,534.00  |1,544.00  |1,520.00  |1,522.00  |1,536.00  |-2.00     |12.00     |39        |1,884     |17        |119.78      |          
2022-08-29|FG307   |1,515.00  |1,530.00  |1,534.00  |1,510.00  |1,515.00  |1,525.00  |0.00      |10.00     |34        |2,008     |7         |103.71      |          
2022-08-29|FG308   |1,523.00  |1,547.00  |1,547.00  |1,530.00  |1,530.00  |1,541.00  |7.00      |18.00     |11        |1,881     |7         |33.90       |          
2022-08-29|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-29|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|MA209   |2,531.00  |2,549.00  |2,558.00  |2,519.00  |2,534.00  |2,540.00  |3.00      |9.00      |18,782    |26,753    |-11,916   |47,709.42   |          
2022-08-29|MA210   |2,563.00  |2,577.00  |2,588.00  |2,543.00  |2,563.00  |2,564.00  |0.00      |1.00      |91,786    |297,096   |-19,504   |235,313.97  |          
2022-08-29|MA211   |2,567.00  |2,581.00  |2,601.00  |2,548.00  |2,569.00  |2,574.00  |2.00      |7.00      |119,894   |512,074   |17,047    |308,555.13  |          
2022-08-29|MA212   |2,582.00  |2,599.00  |2,615.00  |2,560.00  |2,580.00  |2,586.00  |-2.00     |4.00      |44,679    |156,355   |10,666    |115,536.19  |          
2022-08-29|MA301   |2,585.00  |2,612.00  |2,621.00  |2,563.00  |2,584.00  |2,592.00  |-1.00     |7.00      |1,370,488 |1,087,635 |41,060    |3,552,364.31|          
2022-08-29|MA302   |2,541.00  |2,570.00  |2,570.00  |2,517.00  |2,530.00  |2,550.00  |-11.00    |9.00      |687       |30,515    |-543      |1,751.80    |          
2022-08-29|MA303   |2,489.00  |2,513.00  |2,513.00  |2,468.00  |2,478.00  |2,479.00  |-11.00    |-10.00    |1,050     |18,764    |-997      |2,602.49    |          
2022-08-29|MA304   |2,475.00  |2,497.00  |2,506.00  |2,469.00  |2,475.00  |2,485.00  |0.00      |10.00     |19        |10,571    |-2        |47.21       |          
2022-08-29|MA305   |2,458.00  |2,481.00  |2,491.00  |2,445.00  |2,462.00  |2,465.00  |4.00      |7.00      |9,732     |67,840    |-26       |23,993.93   |          
2022-08-29|MA306   |2,468.00  |2,480.00  |2,485.00  |2,455.00  |2,462.00  |2,465.00  |-6.00     |-3.00     |21        |4,505     |-5        |51.77       |          
2022-08-29|MA307   |2,474.00  |2,465.00  |2,483.00  |2,458.00  |2,459.00  |2,466.00  |-15.00    |-8.00     |15        |8,166     |-3        |36.99       |          
2022-08-29|MA308   |2,446.00  |2,441.00  |2,467.00  |2,441.00  |2,463.00  |2,462.00  |17.00     |16.00     |19        |1,943     |5         |46.77       |          
2022-08-29|OI209   |12,640.00 |12,652.00 |12,764.00 |12,606.00 |12,750.00 |12,684.00 |110.00    |44.00     |5,495     |10,720    |-1,121    |69,700.66   |          
2022-08-29|OI211   |11,835.00 |11,776.00 |11,826.00 |11,536.00 |11,665.00 |11,664.00 |-170.00   |-171.00   |19,932    |67,383    |-250      |232,494.09  |          
2022-08-29|OI301   |11,243.00 |11,156.00 |11,225.00 |10,968.00 |11,085.00 |11,083.00 |-158.00   |-160.00   |340,489   |150,786   |2,429     |3,773,649.75|          
2022-08-29|OI303   |11,036.00 |10,956.00 |11,009.00 |10,775.00 |10,876.00 |10,879.00 |-160.00   |-157.00   |9,565     |26,569    |-89       |104,055.61  |          
2022-08-29|OI305   |10,878.00 |10,819.00 |10,857.00 |10,626.00 |10,722.00 |10,738.00 |-156.00   |-140.00   |3,499     |27,541    |537       |37,571.99   |          
2022-08-29|OI307   |10,767.00 |10,672.00 |10,672.00 |10,529.00 |10,529.00 |10,587.00 |-238.00   |-180.00   |5         |853       |5         |52.93       |          
2022-08-29|PF209   |7,562.00  |7,528.00  |7,580.00  |7,370.00  |7,440.00  |7,492.00  |-122.00   |-70.00    |1,198     |3,076     |-628      |4,487.93    |          
2022-08-29|PF210   |7,446.00  |7,420.00  |7,526.00  |7,302.00  |7,392.00  |7,442.00  |-54.00    |-4.00     |255,848   |363,669   |-2,835    |951,841.40  |          
2022-08-29|PF211   |7,294.00  |7,280.00  |7,344.00  |7,114.00  |7,218.00  |7,254.00  |-76.00    |-40.00    |104,105   |318,391   |9,476     |377,606.60  |          
2022-08-29|PF212   |7,180.00  |7,134.00  |7,212.00  |6,996.00  |7,090.00  |7,130.00  |-90.00    |-50.00    |30,064    |98,625    |2,680     |107,171.22  |          
2022-08-29|PF301   |7,102.00  |7,068.00  |7,130.00  |6,930.00  |7,010.00  |7,048.00  |-92.00    |-54.00    |21,414    |65,503    |875       |75,461.61   |          
2022-08-29|PF302   |7,130.00  |7,088.00  |7,098.00  |6,916.00  |6,990.00  |7,034.00  |-140.00   |-96.00    |126       |3,702     |-17       |443.05      |          
2022-08-29|PF303   |7,060.00  |6,990.00  |7,062.00  |6,938.00  |6,978.00  |7,016.00  |-82.00    |-44.00    |11        |3,605     |-1        |38.58       |          
2022-08-29|PF304   |7,010.00  |7,036.00  |7,064.00  |7,016.00  |7,056.00  |7,056.00  |46.00     |46.00     |64        |3,384     |54        |225.75      |          
2022-08-29|PF305   |7,002.00  |7,022.00  |7,288.00  |6,838.00  |6,922.00  |6,964.00  |-80.00    |-38.00    |482       |11,708    |89        |1,678.27    |          
2022-08-29|PF306   |6,984.00  |7,010.00  |7,010.00  |6,858.00  |6,872.00  |6,940.00  |-112.00   |-44.00    |11        |2,873     |1         |38.16       |          
2022-08-29|PF307   |6,982.00  |7,010.00  |7,018.00  |6,858.00  |6,866.00  |6,960.00  |-116.00   |-22.00    |11        |1,398     |6         |38.27       |          
2022-08-29|PF308   |7,004.00  |6,938.00  |6,938.00  |6,868.00  |6,868.00  |6,902.00  |-136.00   |-102.00   |6         |34        |6         |20.71       |          
2022-08-29|PK210   |9,432.00  |9,404.00  |9,456.00  |9,342.00  |9,420.00  |9,396.00  |-12.00    |-36.00    |40,759    |79,607    |-684      |191,464.92  |          
2022-08-29|PK211   |9,648.00  |9,606.00  |9,726.00  |9,544.00  |9,688.00  |9,654.00  |40.00     |6.00      |332       |705       |36        |1,602.54    |          
2022-08-29|PK212   |9,806.00  |9,780.00  |9,958.00  |9,764.00  |9,870.00  |9,814.00  |64.00     |8.00      |174       |677       |-6        |853.69      |          
2022-08-29|PK301   |9,952.00  |9,996.00  |10,056.00 |9,920.00  |10,024.00 |10,000.00 |72.00     |48.00     |33,308    |77,678    |4,079     |166,525.56  |          
2022-08-29|PK303   |10,110.00 |10,128.00 |10,346.00 |9,968.00  |10,274.00 |10,260.00 |164.00    |150.00    |549       |1,894     |420       |2,816.10    |          
2022-08-29|PK304   |10,156.00 |10,158.00 |10,400.00 |10,130.00 |10,360.00 |10,294.00 |204.00    |138.00    |4,473     |6,372     |3,129     |23,022.71   |          
2022-08-29|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|RM209   |3,550.00  |3,550.00  |3,550.00  |3,451.00  |3,472.00  |3,494.00  |-78.00    |-56.00    |3,950     |7,827     |-2,647    |13,802.42   |          
2022-08-29|RM211   |3,097.00  |3,066.00  |3,074.00  |3,035.00  |3,045.00  |3,054.00  |-52.00    |-43.00    |647       |7,812     |17        |1,975.72    |          
2022-08-29|RM301   |2,919.00  |2,917.00  |2,926.00  |2,877.00  |2,894.00  |2,903.00  |-25.00    |-16.00    |545,790   |373,140   |-15,742   |1,584,288.92|          
2022-08-29|RM303   |2,905.00  |2,907.00  |2,917.00  |2,873.00  |2,887.00  |2,893.00  |-18.00    |-12.00    |6,019     |13,071    |-208      |17,415.52   |          
2022-08-29|RM305   |2,955.00  |2,970.00  |2,974.00  |2,935.00  |2,952.00  |2,958.00  |-3.00     |3.00      |42,615    |35,847    |-2,253    |126,050.59  |          
2022-08-29|RM307   |2,929.00  |2,931.00  |2,952.00  |2,917.00  |2,933.00  |2,934.00  |4.00      |5.00      |141       |186       |33        |413.66      |          
2022-08-29|RM308   |2,935.00  |2,945.00  |2,973.00  |2,943.00  |2,951.00  |2,957.00  |16.00     |22.00     |30        |47        |20        |88.70       |          
2022-08-29|RS209   |6,652.00  |6,622.00  |6,630.00  |6,551.00  |6,609.00  |6,590.00  |-43.00    |-62.00    |11        |13        |-8        |72.50       |          
2022-08-29|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|RS307   |6,470.00  |6,267.00  |6,267.00  |6,267.00  |6,267.00  |6,267.00  |-203.00   |-203.00   |1         |3         |1         |6.27        |          
2022-08-29|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|SA209   |2,690.00  |2,692.00  |2,705.00  |2,656.00  |2,679.00  |2,686.00  |-11.00    |-4.00     |7,530     |18,363    |-4,749    |40,436.71   |          
2022-08-29|SA210   |2,674.00  |2,692.00  |2,699.00  |2,648.00  |2,680.00  |2,677.00  |6.00      |3.00      |34,396    |74,233    |-4,163    |184,154.21  |          
2022-08-29|SA211   |2,580.00  |2,617.00  |2,620.00  |2,568.00  |2,603.00  |2,599.00  |23.00     |19.00     |22,562    |77,281    |3,014     |117,257.77  |          
2022-08-29|SA212   |2,488.00  |2,511.00  |2,516.00  |2,449.00  |2,486.00  |2,485.00  |-2.00     |-3.00     |5,148     |30,037    |1,357     |25,587.30   |          
2022-08-29|SA301   |2,395.00  |2,420.00  |2,425.00  |2,344.00  |2,386.00  |2,387.00  |-9.00     |-8.00     |1,216,350 |492,126   |-11,263   |5,806,989.06|          
2022-08-29|SA302   |2,353.00  |2,367.00  |2,382.00  |2,311.00  |2,354.00  |2,347.00  |1.00      |-6.00     |2,477     |11,745    |2,199     |11,627.40   |          
2022-08-29|SA303   |2,263.00  |2,262.00  |2,279.00  |2,210.00  |2,244.00  |2,243.00  |-19.00    |-20.00    |2,018     |20,349    |1,650     |9,052.74    |          
2022-08-29|SA304   |2,229.00  |2,242.00  |2,243.00  |2,198.00  |2,220.00  |2,220.00  |-9.00     |-9.00     |192       |8,383     |2         |852.61      |          
2022-08-29|SA305   |2,145.00  |2,160.00  |2,161.00  |2,118.00  |2,139.00  |2,143.00  |-6.00     |-2.00     |42,810    |58,353    |2,022     |183,467.73  |          
2022-08-29|SA306   |2,112.00  |2,125.00  |2,125.00  |2,096.00  |2,111.00  |2,110.00  |-1.00     |-2.00     |250       |5,662     |8         |1,054.84    |          
2022-08-29|SA307   |2,042.00  |2,055.00  |2,057.00  |2,034.00  |2,042.00  |2,042.00  |0.00      |0.00      |368       |2,475     |20        |1,502.88    |          
2022-08-29|SA308   |2,029.00  |2,037.00  |2,047.00  |2,022.00  |2,030.00  |2,030.00  |1.00      |1.00      |197       |911       |32        |799.90      |          
2022-08-29|SF209   |8,158.00  |8,196.00  |8,202.00  |7,920.00  |7,956.00  |8,010.00  |-202.00   |-148.00   |8,209     |8,443     |-2,322    |32,876.54   |          
2022-08-29|SF210   |8,144.00  |8,204.00  |8,208.00  |7,910.00  |7,952.00  |8,046.00  |-192.00   |-98.00    |232,041   |131,933   |-21,149   |933,394.36  |          
2022-08-29|SF211   |8,118.00  |8,140.00  |8,176.00  |7,928.00  |7,980.00  |8,018.00  |-138.00   |-100.00   |31,945    |86,824    |748       |128,066.11  |          
2022-08-29|SF212   |8,054.00  |8,104.00  |8,104.00  |7,862.00  |7,918.00  |7,944.00  |-136.00   |-110.00   |6,767     |37,882    |900       |26,874.86   |          
2022-08-29|SF301   |7,992.00  |8,000.00  |8,016.00  |7,788.00  |7,874.00  |7,888.00  |-118.00   |-104.00   |62,830    |72,386    |-6,221    |247,791.90  |          
2022-08-29|SF302   |7,900.00  |7,898.00  |7,922.00  |7,720.00  |7,720.00  |7,850.00  |-180.00   |-50.00    |79        |1,820     |48        |310.07      |          
2022-08-29|SF303   |7,916.00  |7,952.00  |7,952.00  |7,768.00  |7,830.00  |7,828.00  |-86.00    |-88.00    |14        |11,631    |6         |54.79       |          
2022-08-29|SF304   |7,854.00  |7,874.00  |7,874.00  |7,690.00  |7,750.00  |7,784.00  |-104.00   |-70.00    |5         |12,035    |2         |19.46       |          
2022-08-29|SF305   |7,834.00  |7,800.00  |7,836.00  |7,652.00  |7,682.00  |7,726.00  |-152.00   |-108.00   |195       |9,330     |1         |753.24      |          
2022-08-29|SF306   |7,812.00  |7,654.00  |7,654.00  |7,654.00  |7,654.00  |7,654.00  |-158.00   |-158.00   |1         |494       |0         |3.83        |          
2022-08-29|SF307   |7,778.00  |7,670.00  |7,670.00  |7,670.00  |7,670.00  |7,670.00  |-108.00   |-108.00   |1         |394       |-1        |3.84        |          
2022-08-29|SF308   |7,686.00  |7,628.00  |7,628.00  |7,598.00  |7,598.00  |7,610.00  |-88.00    |-76.00    |3         |6         |-2        |11.41       |          
2022-08-29|SM209   |7,386.00  |7,358.00  |7,428.00  |7,174.00  |7,192.00  |7,266.00  |-194.00   |-120.00   |9,657     |21,274    |-3,830    |35,083.16   |          
2022-08-29|SM210   |7,378.00  |7,376.00  |7,380.00  |7,108.00  |7,172.00  |7,196.00  |-206.00   |-182.00   |18,742    |48,400    |-2,007    |67,434.52   |          
2022-08-29|SM211   |7,404.00  |7,376.00  |7,416.00  |7,110.00  |7,158.00  |7,190.00  |-246.00   |-214.00   |25,158    |69,541    |-394      |90,442.82   |          
2022-08-29|SM212   |7,392.00  |7,410.00  |7,410.00  |7,090.00  |7,132.00  |7,172.00  |-260.00   |-220.00   |11,873    |28,071    |-1,895    |42,574.56   |          
2022-08-29|SM301   |7,382.00  |7,380.00  |7,390.00  |7,070.00  |7,108.00  |7,176.00  |-274.00   |-206.00   |179,746   |143,406   |5,991     |644,888.84  |          
2022-08-29|SM302   |7,358.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |-198.00   |-198.00   |1         |340       |0         |3.58        |          
2022-08-29|SM303   |7,312.00  |7,180.00  |7,180.00  |7,180.00  |7,180.00  |7,180.00  |-132.00   |-132.00   |1         |210       |0         |3.59        |          
2022-08-29|SM304   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-154.00   |-154.00   |0         |374       |0         |0.00        |          
2022-08-29|SM305   |7,258.00  |7,276.00  |7,276.00  |7,020.00  |7,046.00  |7,060.00  |-212.00   |-198.00   |1,376     |2,266     |712       |4,857.03    |          
2022-08-29|SM306   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |-238.00   |-238.00   |0         |62        |0         |0.00        |          
2022-08-29|SM307   |7,256.00  |7,000.00  |7,178.00  |7,000.00  |7,046.00  |7,078.00  |-210.00   |-178.00   |7         |90        |-2        |24.77       |          
2022-08-29|SM308   |7,272.00  |7,188.00  |7,188.00  |7,070.00  |7,070.00  |7,128.00  |-202.00   |-144.00   |10        |18        |7         |35.64       |          
2022-08-29|SR209   |5,561.00  |5,581.00  |5,600.00  |5,556.00  |5,557.00  |5,585.00  |-4.00     |24.00     |5,327     |16,949    |-3,951    |29,751.26   |          
2022-08-29|SR211   |5,492.00  |5,528.00  |5,577.00  |5,528.00  |5,551.00  |5,557.00  |59.00     |65.00     |83,325    |209,573   |2,787     |463,051.59  |          
2022-08-29|SR301   |5,502.00  |5,543.00  |5,575.00  |5,536.00  |5,548.00  |5,557.00  |46.00     |55.00     |275,988   |453,331   |-17,039   |1,533,596.21|          
2022-08-29|SR303   |5,494.00  |5,539.00  |5,566.00  |5,531.00  |5,546.00  |5,550.00  |52.00     |56.00     |22,753    |50,202    |1,333     |126,286.67  |          
2022-08-29|SR305   |5,497.00  |5,541.00  |5,570.00  |5,535.00  |5,548.00  |5,551.00  |51.00     |54.00     |2,813     |21,163    |149       |15,614.84   |          
2022-08-29|SR307   |5,496.00  |5,565.00  |5,578.00  |5,555.00  |5,563.00  |5,564.00  |67.00     |68.00     |90        |448       |77        |500.75      |          
2022-08-29|TA209   |6,146.00  |6,140.00  |6,178.00  |6,010.00  |6,088.00  |6,098.00  |-58.00    |-48.00    |72,313    |123,775   |-23,934   |220,456.69  |          
2022-08-29|TA210   |6,028.00  |5,984.00  |6,078.00  |5,844.00  |5,934.00  |5,992.00  |-94.00    |-36.00    |251,391   |416,168   |-16,239   |753,185.24  |          
2022-08-29|TA211   |5,866.00  |5,832.00  |5,896.00  |5,670.00  |5,762.00  |5,822.00  |-104.00   |-44.00    |112,657   |616,763   |8,902     |327,896.84  |          
2022-08-29|TA212   |5,730.00  |5,700.00  |5,752.00  |5,538.00  |5,624.00  |5,664.00  |-106.00   |-66.00    |32,153    |211,123   |5,588     |91,060.21   |          
2022-08-29|TA301   |5,626.00  |5,606.00  |5,654.00  |5,442.00  |5,534.00  |5,576.00  |-92.00    |-50.00    |2,047,450 |1,107,463 |-57,852   |5,707,879.01|          
2022-08-29|TA302   |5,610.00  |5,574.00  |5,600.00  |5,394.00  |5,478.00  |5,556.00  |-132.00   |-54.00    |2,038     |70,301    |1,251     |5,660.40    |          
2022-08-29|TA303   |5,570.00  |5,508.00  |5,566.00  |5,350.00  |5,422.00  |5,486.00  |-148.00   |-84.00    |554       |93,824    |-96       |1,519.55    |          
2022-08-29|TA304   |5,566.00  |5,520.00  |5,536.00  |5,332.00  |5,400.00  |5,474.00  |-166.00   |-92.00    |59        |60,474    |-7        |161.45      |          
2022-08-29|TA305   |5,516.00  |5,488.00  |5,530.00  |5,310.00  |5,392.00  |5,446.00  |-124.00   |-70.00    |52,009    |161,532   |7,396     |141,592.94  |          
2022-08-29|TA306   |5,486.00  |5,470.00  |5,486.00  |5,302.00  |5,390.00  |5,402.00  |-96.00    |-84.00    |252       |24,510    |143       |680.62      |          
2022-08-29|TA307   |5,478.00  |5,478.00  |5,484.00  |5,296.00  |5,378.00  |5,460.00  |-100.00   |-18.00    |2,883     |25,711    |2,323     |7,868.63    |          
2022-08-29|TA308   |5,464.00  |5,432.00  |5,462.00  |5,280.00  |5,350.00  |5,386.00  |-114.00   |-78.00    |160       |303       |105       |430.89      |          
2022-08-29|UR209   |2,362.00  |2,350.00  |2,364.00  |2,315.00  |2,353.00  |2,336.00  |-9.00     |-26.00    |2,147     |6,884     |-844      |10,031.09   |          
2022-08-29|UR210   |2,353.00  |2,360.00  |2,360.00  |2,303.00  |2,340.00  |2,322.00  |-13.00    |-31.00    |123       |1,758     |-27       |571.25      |          
2022-08-29|UR211   |2,369.00  |2,365.00  |2,365.00  |2,282.00  |2,322.00  |2,324.00  |-47.00    |-45.00    |186       |3,632     |-14       |864.60      |          
2022-08-29|UR212   |2,343.00  |2,326.00  |2,326.00  |2,250.00  |2,305.00  |2,297.00  |-38.00    |-46.00    |88        |11,980    |-9        |404.27      |          
2022-08-29|UR301   |2,311.00  |2,282.00  |2,316.00  |2,237.00  |2,275.00  |2,262.00  |-36.00    |-49.00    |110,713   |99,537    |-1,754    |500,931.35  |          
2022-08-29|UR302   |2,296.00  |2,281.00  |2,281.00  |2,244.00  |2,244.00  |2,267.00  |-52.00    |-29.00    |14        |1,103     |0         |63.48       |          
2022-08-29|UR303   |2,292.00  |2,241.00  |2,259.00  |2,235.00  |2,235.00  |2,249.00  |-57.00    |-43.00    |5         |2,142     |2         |22.49       |          
2022-08-29|UR304   |2,289.00  |2,230.00  |2,230.00  |2,219.00  |2,219.00  |2,225.00  |-70.00    |-64.00    |2         |1,687     |-1        |8.90        |          
2022-08-29|UR305   |2,271.00  |2,244.00  |2,265.00  |2,205.00  |2,241.00  |2,227.00  |-30.00    |-44.00    |3,002     |12,324    |553       |13,373.06   |          
2022-08-29|UR306   |2,255.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-19.00    |-19.00    |0         |662       |0         |0.00        |          
2022-08-29|UR307   |2,252.00  |2,252.00  |2,252.00  |2,194.00  |2,209.00  |2,208.00  |-43.00    |-44.00    |12        |914       |4         |53.00       |          
2022-08-29|UR308   |2,241.00  |2,214.00  |2,214.00  |2,188.00  |2,198.00  |2,198.00  |-43.00    |-43.00    |4         |206       |1         |17.58       |          
2022-08-29|WH209   |3,298.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-29|WH211   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-29|WH301   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-08-29|WH303   |3,146.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |0.00      |0.00      |0         |70        |0         |0.00        |          
2022-08-29|WH305   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|WH307   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-29|ZC209   |865.20    |810.00    |885.00    |810.00    |822.20    |844.20    |-43.00    |-21.00    |39        |14        |-11       |329.24      |          
2022-08-29|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-29|ZC211   |861.40    |0.00      |0.00      |0.00      |0.00      |840.40    |-21.00    |-21.00    |0         |6         |0         |0.00        |          
2022-08-29|ZC212   |922.40    |0.00      |0.00      |0.00      |0.00      |900.00    |-22.40    |-22.40    |0         |2         |0         |0.00        |          
2022-08-29|ZC301   |986.40    |0.00      |0.00      |0.00      |0.00      |986.40    |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-08-29|ZC302   |831.20    |0.00      |0.00      |0.00      |0.00      |811.00    |-20.20    |-20.20    |0         |0         |0         |0.00        |          
2022-08-29|ZC303   |836.00    |0.00      |0.00      |0.00      |0.00      |815.80    |-20.20    |-20.20    |0         |0         |0         |0.00        |          
2022-08-29|ZC304   |836.60    |0.00      |0.00      |0.00      |0.00      |816.20    |-20.40    |-20.40    |0         |0         |0         |0.00        |          
2022-08-29|ZC305   |836.60    |0.00      |0.00      |0.00      |0.00      |816.20    |-20.40    |-20.40    |0         |0         |0         |0.00        |          
2022-08-29|ZC306   |836.60    |0.00      |0.00      |0.00      |0.00      |816.20    |-20.40    |-20.40    |0         |0         |0         |0.00        |          
2022-08-29|ZC307   |836.60    |0.00      |0.00      |0.00      |0.00      |816.20    |-20.40    |-20.40    |0         |0         |0         |0.00        |          
2022-08-29|ZC308   |836.60    |0.00      |0.00      |0.00      |0.00      |816.20    |-20.40    |-20.40    |0         |0         |0         |0.00        |          
2022-08-30|AP210   |9,205.00  |9,180.00  |9,205.00  |9,006.00  |9,091.00  |9,098.00  |-114.00   |-107.00   |111,259   |115,092   |-11,958   |1,012,261.63|          
2022-08-30|AP211   |9,014.00  |8,975.00  |8,992.00  |8,810.00  |8,886.00  |8,890.00  |-128.00   |-124.00   |1,658     |17,431    |12        |14,739.77   |          
2022-08-30|AP212   |9,128.00  |9,116.00  |9,116.00  |8,945.00  |9,000.00  |9,039.00  |-128.00   |-89.00    |652       |19,195    |-256      |5,893.66    |          
2022-08-30|AP301   |9,176.00  |9,159.00  |9,172.00  |9,004.00  |9,076.00  |9,078.00  |-100.00   |-98.00    |50,777    |108,005   |439       |460,935.11  |          
2022-08-30|AP303   |9,320.00  |9,320.00  |9,399.00  |9,174.00  |9,243.00  |9,295.00  |-77.00    |-25.00    |1,364     |23,930    |-728      |12,678.23   |          
2022-08-30|AP304   |9,498.00  |9,498.00  |9,568.00  |9,353.00  |9,420.00  |9,465.00  |-78.00    |-33.00    |1,310     |13,604    |1,069     |12,398.95   |          
2022-08-30|AP305   |9,578.00  |9,576.00  |9,587.00  |9,450.00  |9,516.00  |9,528.00  |-62.00    |-50.00    |5,219     |25,264    |-598      |49,726.82   |          
2022-08-30|CF209   |15,470.00 |15,400.00 |15,470.00 |15,330.00 |15,410.00 |15,390.00 |-60.00    |-80.00    |8,125     |43,466    |-5,100    |62,516.54   |          
2022-08-30|CF211   |15,170.00 |15,135.00 |15,190.00 |14,960.00 |15,020.00 |15,055.00 |-150.00   |-115.00   |40,737    |160,212   |1,578     |306,675.17  |          
2022-08-30|CF301   |15,095.00 |15,065.00 |15,125.00 |14,870.00 |14,940.00 |14,985.00 |-155.00   |-110.00   |481,858   |463,921   |-7,046    |3,609,721.03|          
2022-08-30|CF303   |15,140.00 |15,150.00 |15,165.00 |14,935.00 |14,980.00 |15,020.00 |-160.00   |-120.00   |22,055    |80,885    |1,108     |165,659.36  |          
2022-08-30|CF305   |15,190.00 |15,180.00 |15,220.00 |14,980.00 |15,035.00 |15,085.00 |-155.00   |-105.00   |46,545    |122,469   |4,690     |351,111.38  |          
2022-08-30|CF307   |15,175.00 |15,175.00 |15,205.00 |14,995.00 |15,040.00 |15,150.00 |-135.00   |-25.00    |1,656     |2,861     |-1,136    |12,544.53   |          
2022-08-30|CJ209   |10,600.00 |10,615.00 |10,615.00 |10,460.00 |10,545.00 |10,545.00 |-55.00    |-55.00    |1,730     |7,199     |-1,192    |9,111.54    |          
2022-08-30|CJ212   |12,260.00 |12,200.00 |12,255.00 |12,170.00 |12,255.00 |12,210.00 |-5.00     |-50.00    |73        |721       |-15       |445.62      |          
2022-08-30|CJ301   |12,330.00 |12,405.00 |12,420.00 |12,215.00 |12,290.00 |12,295.00 |-40.00    |-35.00    |15,029    |31,358    |-1,898    |92,377.58   |          
2022-08-30|CJ303   |12,415.00 |12,450.00 |12,450.00 |12,320.00 |12,390.00 |12,355.00 |-25.00    |-60.00    |42        |642       |-12       |259.43      |          
2022-08-30|CJ305   |12,480.00 |12,570.00 |12,585.00 |12,415.00 |12,520.00 |12,485.00 |40.00     |5.00      |635       |4,587     |-35       |3,963.86    |          
2022-08-30|CJ307   |12,560.00 |12,580.00 |12,650.00 |12,545.00 |12,650.00 |12,625.00 |90.00     |65.00     |61        |76        |25        |385.01      |          
2022-08-30|CY209   |24,420.00 |24,250.00 |24,375.00 |23,910.00 |24,075.00 |24,085.00 |-345.00   |-335.00   |1,965     |1,721     |-216      |23,662.38   |          
2022-08-30|CY210   |23,960.00 |22,880.00 |23,975.00 |22,125.00 |23,655.00 |23,095.00 |-305.00   |-865.00   |19        |5         |3         |219.40      |          
2022-08-30|CY211   |24,225.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |-875.00   |-875.00   |0         |0         |0         |0.00        |          
2022-08-30|CY212   |21,740.00 |0.00      |0.00      |0.00      |0.00      |21,740.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|CY301   |22,195.00 |22,245.00 |22,245.00 |21,880.00 |21,995.00 |22,030.00 |-200.00   |-165.00   |1,019     |1,335     |-117      |11,223.22   |          
2022-08-30|CY302   |22,425.00 |0.00      |0.00      |0.00      |0.00      |22,425.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-30|CY303   |21,635.00 |0.00      |0.00      |0.00      |0.00      |21,635.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|CY304   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|CY305   |21,695.00 |21,700.00 |21,700.00 |21,485.00 |21,530.00 |21,580.00 |-165.00   |-115.00   |18        |226       |8         |194.24      |          
2022-08-30|CY306   |21,420.00 |22,480.00 |22,480.00 |22,480.00 |22,480.00 |22,480.00 |1,060.00  |1,060.00  |1         |1         |1         |11.24       |          
2022-08-30|CY307   |21,425.00 |0.00      |0.00      |0.00      |0.00      |21,425.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|CY308   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|FG209   |1,585.00  |1,585.00  |1,589.00  |1,542.00  |1,548.00  |1,571.00  |-37.00    |-14.00    |31,639    |25,570    |-19,215   |99,436.21   |          
2022-08-30|FG210   |1,583.00  |1,579.00  |1,580.00  |1,553.00  |1,557.00  |1,564.00  |-26.00    |-19.00    |469       |4,830     |18        |1,467.19    |          
2022-08-30|FG211   |1,523.00  |1,519.00  |1,525.00  |1,483.00  |1,489.00  |1,498.00  |-34.00    |-25.00    |355       |11,295    |113       |1,063.87    |          
2022-08-30|FG212   |1,511.00  |1,505.00  |1,505.00  |1,465.00  |1,469.00  |1,484.00  |-42.00    |-27.00    |241       |6,647     |60        |715.18      |          
2022-08-30|FG301   |1,466.00  |1,460.00  |1,462.00  |1,415.00  |1,423.00  |1,436.00  |-43.00    |-30.00    |870,810   |1,050,074 |82,455    |2,500,998.19|          
2022-08-30|FG302   |1,494.00  |1,483.00  |1,489.00  |1,443.00  |1,448.00  |1,463.00  |-46.00    |-31.00    |7,689     |102,869   |1,120     |22,491.46   |          
2022-08-30|FG303   |1,485.00  |1,478.00  |1,479.00  |1,436.00  |1,441.00  |1,453.00  |-44.00    |-32.00    |290       |38,039    |152       |842.95      |          
2022-08-30|FG304   |1,514.00  |1,503.00  |1,503.00  |1,468.00  |1,476.00  |1,479.00  |-38.00    |-35.00    |15        |20,438    |1         |44.38       |          
2022-08-30|FG305   |1,495.00  |1,490.00  |1,492.00  |1,451.00  |1,455.00  |1,470.00  |-40.00    |-25.00    |17,966    |66,102    |3,336     |52,836.96   |          
2022-08-30|FG306   |1,536.00  |1,527.00  |1,527.00  |1,487.00  |1,494.00  |1,507.00  |-42.00    |-29.00    |80        |1,891     |7         |241.07      |          
2022-08-30|FG307   |1,525.00  |1,512.00  |1,519.00  |1,479.00  |1,482.00  |1,492.00  |-43.00    |-33.00    |71        |2,004     |-4        |211.92      |          
2022-08-30|FG308   |1,541.00  |1,510.00  |1,513.00  |1,498.00  |1,503.00  |1,506.00  |-38.00    |-35.00    |14        |1,888     |7         |42.16       |          
2022-08-30|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-30|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|MA209   |2,540.00  |2,535.00  |2,560.00  |2,523.00  |2,542.00  |2,543.00  |2.00      |3.00      |15,144    |18,644    |-8,109    |38,513.04   |          
2022-08-30|MA210   |2,564.00  |2,563.00  |2,602.00  |2,547.00  |2,563.00  |2,572.00  |-1.00     |8.00      |99,656    |264,854   |-32,242   |256,283.98  |          
2022-08-30|MA211   |2,574.00  |2,577.00  |2,612.00  |2,556.00  |2,571.00  |2,582.00  |-3.00     |8.00      |111,994   |510,642   |-1,432    |289,204.58  |          
2022-08-30|MA212   |2,586.00  |2,589.00  |2,628.00  |2,569.00  |2,584.00  |2,593.00  |-2.00     |7.00      |39,814    |163,318   |6,963     |103,226.97  |          
2022-08-30|MA301   |2,592.00  |2,594.00  |2,633.00  |2,572.00  |2,589.00  |2,598.00  |-3.00     |6.00      |1,399,791 |1,043,019 |-44,616   |3,637,223.16|          
2022-08-30|MA302   |2,550.00  |2,550.00  |2,579.00  |2,526.00  |2,542.00  |2,550.00  |-8.00     |0.00      |2,587     |27,999    |-2,516    |6,597.44    |          
2022-08-30|MA303   |2,479.00  |2,496.00  |2,524.00  |2,476.00  |2,485.00  |2,488.00  |6.00      |9.00      |299       |18,494    |-270      |744.04      |          
2022-08-30|MA304   |2,485.00  |2,478.00  |2,516.00  |2,470.00  |2,474.00  |2,490.00  |-11.00    |5.00      |23        |10,563    |-8        |57.27       |          
2022-08-30|MA305   |2,465.00  |2,472.00  |2,504.00  |2,452.00  |2,465.00  |2,473.00  |0.00      |8.00      |17,010    |71,529    |3,689     |42,066.83   |          
2022-08-30|MA306   |2,465.00  |2,477.00  |2,477.00  |2,467.00  |2,467.00  |2,472.00  |2.00      |7.00      |2         |4,504     |-1        |4.94        |          
2022-08-30|MA307   |2,466.00  |2,502.00  |2,502.00  |2,472.00  |2,472.00  |2,493.00  |6.00      |27.00     |7         |8,166     |0         |17.45       |          
2022-08-30|MA308   |2,462.00  |2,469.00  |2,493.00  |2,462.00  |2,465.00  |2,480.00  |3.00      |18.00     |18        |1,939     |-4        |44.64       |          
2022-08-30|OI209   |12,684.00 |12,717.00 |12,841.00 |12,620.00 |12,697.00 |12,716.00 |13.00     |32.00     |6,162     |9,095     |-1,625    |78,353.34   |          
2022-08-30|OI211   |11,664.00 |11,659.00 |11,751.00 |11,508.00 |11,600.00 |11,626.00 |-64.00    |-38.00    |21,323    |67,022    |-361      |247,907.82  |          
2022-08-30|OI301   |11,083.00 |11,083.00 |11,182.00 |10,932.00 |11,017.00 |11,055.00 |-66.00    |-28.00    |301,347   |155,364   |4,578     |3,331,336.65|          
2022-08-30|OI303   |10,879.00 |10,875.00 |10,976.00 |10,737.00 |10,816.00 |10,841.00 |-63.00    |-38.00    |7,271     |26,123    |-446      |78,825.95   |          
2022-08-30|OI305   |10,738.00 |10,737.00 |10,822.00 |10,590.00 |10,655.00 |10,702.00 |-83.00    |-36.00    |3,225     |27,841    |300       |34,514.76   |          
2022-08-30|OI307   |10,587.00 |10,535.00 |10,535.00 |10,535.00 |10,535.00 |10,535.00 |-52.00    |-52.00    |2         |852       |-1        |21.07       |          
2022-08-30|PF209   |7,492.00  |7,478.00  |7,502.00  |7,364.00  |7,364.00  |7,418.00  |-128.00   |-74.00    |1,995     |1,805     |-1,271    |7,399.39    |          
2022-08-30|PF210   |7,442.00  |7,410.00  |7,492.00  |7,390.00  |7,412.00  |7,438.00  |-30.00    |-4.00     |194,860   |352,732   |-10,937   |724,701.65  |          
2022-08-30|PF211   |7,254.00  |7,240.00  |7,340.00  |7,220.00  |7,254.00  |7,286.00  |0.00      |32.00     |84,830    |329,221   |10,830    |309,019.70  |          
2022-08-30|PF212   |7,130.00  |7,110.00  |7,210.00  |7,092.00  |7,126.00  |7,154.00  |-4.00     |24.00     |20,090    |98,895    |270       |71,864.68   |          
2022-08-30|PF301   |7,048.00  |7,032.00  |7,112.00  |7,018.00  |7,044.00  |7,066.00  |-4.00     |18.00     |20,891    |65,165    |-338      |73,799.55   |          
2022-08-30|PF302   |7,034.00  |7,010.00  |7,090.00  |6,992.00  |7,032.00  |7,038.00  |-2.00     |4.00      |91        |3,732     |30        |320.20      |          
2022-08-30|PF303   |7,016.00  |6,968.00  |7,058.00  |6,968.00  |7,044.00  |7,022.00  |28.00     |6.00      |8         |3,605     |0         |28.09       |          
2022-08-30|PF304   |7,056.00  |6,972.00  |7,016.00  |6,960.00  |7,000.00  |7,000.00  |-56.00    |-56.00    |38        |3,409     |25        |132.99      |          
2022-08-30|PF305   |6,964.00  |6,940.00  |6,990.00  |6,920.00  |6,920.00  |6,944.00  |-44.00    |-20.00    |379       |12,005    |297       |1,315.66    |          
2022-08-30|PF306   |6,940.00  |6,940.00  |6,970.00  |6,908.00  |6,910.00  |6,944.00  |-30.00    |4.00      |10        |2,874     |1         |34.72       |          
2022-08-30|PF307   |6,960.00  |6,950.00  |6,956.00  |6,908.00  |6,908.00  |6,938.00  |-52.00    |-22.00    |7         |1,402     |4         |24.28       |          
2022-08-30|PF308   |6,902.00  |6,930.00  |6,950.00  |6,876.00  |6,922.00  |6,918.00  |20.00     |16.00     |6         |37        |3         |20.75       |          
2022-08-30|PK210   |9,396.00  |9,416.00  |9,612.00  |9,406.00  |9,570.00  |9,540.00  |174.00    |144.00    |82,499    |77,142    |-2,465    |393,484.06  |          
2022-08-30|PK211   |9,654.00  |9,700.00  |9,916.00  |9,676.00  |9,794.00  |9,804.00  |140.00    |150.00    |151       |712       |7         |740.14      |          
2022-08-30|PK212   |9,814.00  |9,870.00  |10,036.00 |9,808.00  |9,918.00  |9,918.00  |104.00    |104.00    |146       |658       |-19       |723.93      |          
2022-08-30|PK301   |10,000.00 |10,016.00 |10,146.00 |9,988.00  |10,108.00 |10,092.00 |108.00    |92.00     |37,160    |78,620    |942       |187,513.07  |          
2022-08-30|PK303   |10,260.00 |10,320.00 |10,560.00 |10,296.00 |10,468.00 |10,500.00 |208.00    |240.00    |800       |2,393     |499       |4,200.09    |          
2022-08-30|PK304   |10,294.00 |10,384.00 |10,600.00 |10,372.00 |10,518.00 |10,524.00 |224.00    |230.00    |3,514     |8,597     |2,225     |18,490.15   |          
2022-08-30|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|RM209   |3,494.00  |3,483.00  |3,485.00  |3,419.00  |3,460.00  |3,456.00  |-34.00    |-38.00    |2,511     |6,195     |-1,632    |8,677.00    |          
2022-08-30|RM211   |3,054.00  |3,053.00  |3,056.00  |2,986.00  |3,039.00  |3,028.00  |-15.00    |-26.00    |1,296     |8,020     |208       |3,923.86    |          
2022-08-30|RM301   |2,903.00  |2,900.00  |2,909.00  |2,834.00  |2,867.00  |2,870.00  |-36.00    |-33.00    |411,801   |366,146   |-6,994    |1,181,871.32|          
2022-08-30|RM303   |2,893.00  |2,894.00  |2,901.00  |2,829.00  |2,861.00  |2,860.00  |-32.00    |-33.00    |4,327     |13,484    |413       |12,376.23   |          
2022-08-30|RM305   |2,958.00  |2,956.00  |2,965.00  |2,896.00  |2,925.00  |2,928.00  |-33.00    |-30.00    |28,799    |34,587    |-1,260    |84,319.66   |          
2022-08-30|RM307   |2,934.00  |2,944.00  |2,944.00  |2,883.00  |2,911.00  |2,913.00  |-23.00    |-21.00    |169       |234       |48        |492.34      |          
2022-08-30|RM308   |2,957.00  |2,960.00  |2,960.00  |2,914.00  |2,942.00  |2,930.00  |-15.00    |-27.00    |31        |61        |14        |90.84       |          
2022-08-30|RS209   |6,590.00  |6,769.00  |6,769.00  |6,320.00  |6,477.00  |6,536.00  |-113.00   |-54.00    |34        |11        |-2        |222.23      |          
2022-08-30|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|RS307   |6,267.00  |0.00      |0.00      |0.00      |0.00      |6,267.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-08-30|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-30|SA209   |2,686.00  |2,686.00  |2,689.00  |2,650.00  |2,650.00  |2,670.00  |-36.00    |-16.00    |5,787     |14,340    |-4,023    |30,904.78   |          
2022-08-30|SA210   |2,677.00  |2,664.00  |2,688.00  |2,628.00  |2,647.00  |2,657.00  |-30.00    |-20.00    |39,762    |65,986    |-8,247    |211,320.82  |          
2022-08-30|SA211   |2,599.00  |2,610.00  |2,615.00  |2,539.00  |2,553.00  |2,577.00  |-46.00    |-22.00    |23,923    |81,791    |4,510     |123,317.20  |          
2022-08-30|SA212   |2,485.00  |2,491.00  |2,501.00  |2,424.00  |2,437.00  |2,468.00  |-48.00    |-17.00    |6,877     |31,979    |1,942     |33,941.51   |          
2022-08-30|SA301   |2,387.00  |2,394.00  |2,404.00  |2,322.00  |2,338.00  |2,365.00  |-49.00    |-22.00    |1,271,002 |492,649   |523       |6,012,600.38|          
2022-08-30|SA302   |2,347.00  |2,347.00  |2,370.00  |2,296.00  |2,314.00  |2,336.00  |-33.00    |-11.00    |1,854     |13,196    |1,451     |8,663.61    |          
2022-08-30|SA303   |2,243.00  |2,252.00  |2,267.00  |2,202.00  |2,215.00  |2,224.00  |-28.00    |-19.00    |1,661     |21,625    |1,276     |7,387.34    |          
2022-08-30|SA304   |2,220.00  |2,228.00  |2,239.00  |2,193.00  |2,200.00  |2,205.00  |-20.00    |-15.00    |223       |8,388     |5         |983.35      |          
2022-08-30|SA305   |2,143.00  |2,142.00  |2,152.00  |2,113.00  |2,119.00  |2,129.00  |-24.00    |-14.00    |43,114    |57,273    |-1,080    |183,606.61  |          
2022-08-30|SA306   |2,110.00  |2,113.00  |2,119.00  |2,092.00  |2,098.00  |2,103.00  |-12.00    |-7.00     |249       |5,695     |33        |1,047.43    |          
2022-08-30|SA307   |2,042.00  |2,044.00  |2,098.00  |2,028.00  |2,034.00  |2,038.00  |-8.00     |-4.00     |384       |2,525     |50        |1,565.28    |          
2022-08-30|SA308   |2,030.00  |2,034.00  |2,035.00  |2,020.00  |2,024.00  |2,026.00  |-6.00     |-4.00     |129       |952       |41        |522.72      |          
2022-08-30|SF209   |8,010.00  |7,856.00  |8,010.00  |7,818.00  |7,866.00  |7,888.00  |-144.00   |-122.00   |3,437     |7,232     |-1,211    |13,554.25   |          
2022-08-30|SF210   |8,046.00  |7,952.00  |8,010.00  |7,810.00  |7,862.00  |7,900.00  |-184.00   |-146.00   |163,584   |114,536   |-17,397   |646,050.41  |          
2022-08-30|SF211   |8,018.00  |7,980.00  |8,004.00  |7,840.00  |7,892.00  |7,920.00  |-126.00   |-98.00    |26,137    |91,213    |4,389     |103,483.92  |          
2022-08-30|SF212   |7,944.00  |7,914.00  |7,958.00  |7,786.00  |7,834.00  |7,878.00  |-110.00   |-66.00    |5,745     |38,248    |366       |22,628.04   |          
2022-08-30|SF301   |7,888.00  |7,874.00  |7,910.00  |7,730.00  |7,780.00  |7,820.00  |-108.00   |-68.00    |44,904    |72,508    |122       |175,558.23  |          
2022-08-30|SF302   |7,850.00  |7,774.00  |7,774.00  |7,700.00  |7,716.00  |7,726.00  |-134.00   |-124.00   |10        |1,820     |0         |38.63       |          
2022-08-30|SF303   |7,828.00  |7,764.00  |7,766.00  |7,764.00  |7,766.00  |7,766.00  |-62.00    |-62.00    |2         |11,631    |0         |7.77        |          
2022-08-30|SF304   |7,784.00  |7,712.00  |7,738.00  |7,636.00  |7,636.00  |7,696.00  |-148.00   |-88.00    |3         |12,033    |-2        |11.54       |          
2022-08-30|SF305   |7,726.00  |7,700.00  |7,742.00  |7,600.00  |7,620.00  |7,668.00  |-106.00   |-58.00    |85        |9,311     |-19       |325.90      |          
2022-08-30|SF306   |7,654.00  |7,696.00  |7,696.00  |7,610.00  |7,610.00  |7,642.00  |-44.00    |-12.00    |3         |493       |-1        |11.46       |          
2022-08-30|SF307   |7,670.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |-22.00    |-22.00    |0         |394       |0         |0.00        |          
2022-08-30|SF308   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |          
2022-08-30|SM209   |7,266.00  |7,224.00  |7,358.00  |7,208.00  |7,250.00  |7,250.00  |-16.00    |-16.00    |5,898     |17,615    |-3,659    |21,380.43   |          
2022-08-30|SM210   |7,196.00  |7,208.00  |7,366.00  |7,194.00  |7,236.00  |7,240.00  |40.00     |44.00     |21,519    |42,106    |-6,294    |77,899.22   |          
2022-08-30|SM211   |7,190.00  |7,190.00  |7,272.00  |7,158.00  |7,232.00  |7,220.00  |42.00     |30.00     |20,669    |72,316    |2,775     |74,607.81   |          
2022-08-30|SM212   |7,172.00  |7,172.00  |7,242.00  |7,140.00  |7,212.00  |7,194.00  |40.00     |22.00     |8,131     |29,346    |1,275     |29,246.74   |          
2022-08-30|SM301   |7,176.00  |7,138.00  |7,218.00  |7,106.00  |7,172.00  |7,160.00  |-4.00     |-16.00    |115,119   |137,105   |-6,301    |412,090.32  |          
2022-08-30|SM302   |7,160.00  |7,150.00  |7,154.00  |7,150.00  |7,154.00  |7,152.00  |-6.00     |-8.00     |600       |940       |600       |2,145.40    |          
2022-08-30|SM303   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |0.00      |0.00      |0         |210       |0         |0.00        |          
2022-08-30|SM304   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |0.00      |0.00      |0         |374       |0         |0.00        |          
2022-08-30|SM305   |7,060.00  |7,060.00  |7,122.00  |7,030.00  |7,086.00  |7,078.00  |26.00     |18.00     |673       |2,422     |156       |2,381.50    |          
2022-08-30|SM306   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |0.00      |0.00      |0         |62        |0         |0.00        |          
2022-08-30|SM307   |7,078.00  |7,028.00  |7,028.00  |7,028.00  |7,028.00  |7,028.00  |-50.00    |-50.00    |1         |90        |0         |3.51        |          
2022-08-30|SM308   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |          
2022-08-30|SR209   |5,585.00  |5,575.00  |5,578.00  |5,490.00  |5,496.00  |5,522.00  |-89.00    |-63.00    |4,178     |15,344    |-1,605    |23,069.90   |          
2022-08-30|SR211   |5,557.00  |5,551.00  |5,562.00  |5,492.00  |5,505.00  |5,534.00  |-52.00    |-23.00    |93,611    |218,419   |8,846     |518,019.38  |          
2022-08-30|SR301   |5,557.00  |5,548.00  |5,554.00  |5,493.00  |5,498.00  |5,524.00  |-59.00    |-33.00    |237,740   |470,990   |17,659    |1,313,245.48|          
2022-08-30|SR303   |5,550.00  |5,550.00  |5,550.00  |5,495.00  |5,501.00  |5,524.00  |-49.00    |-26.00    |27,014    |52,071    |1,869     |149,219.71  |          
2022-08-30|SR305   |5,551.00  |5,546.00  |5,553.00  |5,502.00  |5,511.00  |5,522.00  |-40.00    |-29.00    |3,444     |22,608    |1,445     |19,018.09   |          
2022-08-30|SR307   |5,564.00  |5,549.00  |5,569.00  |5,517.00  |5,523.00  |5,521.00  |-41.00    |-43.00    |257       |691       |243       |1,418.96    |          
2022-08-30|TA209   |6,098.00  |6,116.00  |6,214.00  |6,100.00  |6,204.00  |6,156.00  |106.00    |58.00     |33,472    |107,371   |-16,404   |102,746.75  |          
2022-08-30|TA210   |5,992.00  |5,974.00  |6,036.00  |5,940.00  |5,998.00  |5,994.00  |6.00      |2.00      |224,870   |388,752   |-27,416   |673,863.90  |          
2022-08-30|TA211   |5,822.00  |5,780.00  |5,850.00  |5,764.00  |5,802.00  |5,806.00  |-20.00    |-16.00    |97,763    |624,483   |7,720     |283,816.31  |          
2022-08-30|TA212   |5,664.00  |5,644.00  |5,708.00  |5,628.00  |5,656.00  |5,660.00  |-8.00     |-4.00     |47,799    |233,917   |22,794    |135,247.91  |          
2022-08-30|TA301   |5,576.00  |5,550.00  |5,610.00  |5,524.00  |5,550.00  |5,566.00  |-26.00    |-10.00    |1,323,893 |1,138,811 |31,348    |3,683,742.41|          
2022-08-30|TA302   |5,556.00  |5,504.00  |5,540.00  |5,462.00  |5,484.00  |5,504.00  |-72.00    |-52.00    |3,046     |67,794    |-2,507    |8,382.19    |          
2022-08-30|TA303   |5,486.00  |5,434.00  |5,492.00  |5,410.00  |5,428.00  |5,452.00  |-58.00    |-34.00    |2,631     |95,338    |1,514     |7,171.48    |          
2022-08-30|TA304   |5,474.00  |5,414.00  |5,472.00  |5,404.00  |5,408.00  |5,438.00  |-66.00    |-36.00    |117       |60,501    |27        |318.14      |          
2022-08-30|TA305   |5,446.00  |5,400.00  |5,464.00  |5,376.00  |5,382.00  |5,414.00  |-64.00    |-32.00    |41,361    |174,305   |12,773    |111,960.52  |          
2022-08-30|TA306   |5,402.00  |5,388.00  |5,440.00  |5,362.00  |5,362.00  |5,408.00  |-40.00    |6.00      |203       |24,506    |-4        |548.91      |          
2022-08-30|TA307   |5,460.00  |5,388.00  |5,418.00  |5,344.00  |5,348.00  |5,390.00  |-112.00   |-70.00    |2,325     |27,661    |1,950     |6,264.28    |          
2022-08-30|TA308   |5,386.00  |5,358.00  |5,404.00  |5,336.00  |5,336.00  |5,370.00  |-50.00    |-16.00    |19        |307       |4         |51.01       |          
2022-08-30|UR209   |2,336.00  |2,352.00  |2,365.00  |2,321.00  |2,343.00  |2,342.00  |7.00      |6.00      |1,857     |5,504     |-1,380    |8,697.15    |          
2022-08-30|UR210   |2,322.00  |2,356.00  |2,365.00  |2,300.00  |2,345.00  |2,343.00  |23.00     |21.00     |57        |1,747     |-11       |267.05      |          
2022-08-30|UR211   |2,324.00  |2,345.00  |2,375.00  |2,304.00  |2,348.00  |2,348.00  |24.00     |24.00     |46        |3,618     |-14       |216.00      |          
2022-08-30|UR212   |2,297.00  |2,309.00  |2,340.00  |2,283.00  |2,309.00  |2,309.00  |12.00     |12.00     |71        |11,966    |-14       |327.94      |          
2022-08-30|UR301   |2,262.00  |2,284.00  |2,307.00  |2,244.00  |2,273.00  |2,273.00  |11.00     |11.00     |98,700    |101,765   |2,228     |448,714.23  |          
2022-08-30|UR302   |2,267.00  |2,269.00  |2,287.00  |2,233.00  |2,252.00  |2,243.00  |-15.00    |-24.00    |32        |1,095     |-8        |143.58      |          
2022-08-30|UR303   |2,249.00  |2,270.00  |2,270.00  |2,236.00  |2,261.00  |2,254.00  |12.00     |5.00      |13        |2,151     |9         |58.62       |          
2022-08-30|UR304   |2,225.00  |2,234.00  |2,251.00  |2,234.00  |2,251.00  |2,240.00  |26.00     |15.00     |3         |1,688     |1         |13.44       |          
2022-08-30|UR305   |2,227.00  |2,245.00  |2,272.00  |2,217.00  |2,251.00  |2,245.00  |24.00     |18.00     |4,380     |13,282    |958       |19,663.58   |          
2022-08-30|UR306   |2,236.00  |2,247.00  |2,254.00  |2,229.00  |2,229.00  |2,239.00  |-7.00     |3.00      |6         |663       |1         |26.87       |          
2022-08-30|UR307   |2,208.00  |2,240.00  |2,240.00  |2,228.00  |2,229.00  |2,232.00  |21.00     |24.00     |4         |913       |-1        |17.86       |          
2022-08-30|UR308   |2,198.00  |2,228.00  |2,228.00  |2,219.00  |2,219.00  |2,225.00  |21.00     |27.00     |3         |207       |1         |13.35       |          
2022-08-30|WH209   |3,298.00  |0.00      |0.00      |0.00      |0.00      |3,299.00  |1.00      |1.00      |0         |1         |0         |0.00        |          
2022-08-30|WH211   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |1.00      |1.00      |0         |1         |0         |0.00        |          
2022-08-30|WH301   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |1.00      |1.00      |0         |7         |0         |0.00        |          
2022-08-30|WH303   |3,146.00  |3,147.00  |3,147.00  |3,146.00  |3,146.00  |3,147.00  |0.00      |1.00      |2         |68        |-2        |12.59       |          
2022-08-30|WH305   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-08-30|WH307   |3,140.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-08-30|ZC209   |844.20    |887.60    |888.00    |887.20    |888.00    |887.60    |43.80     |43.40     |10        |5         |-9        |88.75       |          
2022-08-30|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-30|ZC211   |840.40    |0.00      |0.00      |0.00      |0.00      |883.60    |43.20     |43.20     |0         |6         |0         |0.00        |          
2022-08-30|ZC212   |900.00    |0.00      |0.00      |0.00      |0.00      |946.20    |46.20     |46.20     |0         |2         |0         |0.00        |          
2022-08-30|ZC301   |986.40    |0.00      |0.00      |0.00      |0.00      |986.40    |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-08-30|ZC302   |811.00    |0.00      |0.00      |0.00      |0.00      |852.60    |41.60     |41.60     |0         |0         |0         |0.00        |          
2022-08-30|ZC303   |815.80    |0.00      |0.00      |0.00      |0.00      |857.80    |42.00     |42.00     |0         |0         |0         |0.00        |          
2022-08-30|ZC304   |816.20    |0.00      |0.00      |0.00      |0.00      |858.20    |42.00     |42.00     |0         |0         |0         |0.00        |          
2022-08-30|ZC305   |816.20    |0.00      |0.00      |0.00      |0.00      |858.20    |42.00     |42.00     |0         |0         |0         |0.00        |          
2022-08-30|ZC306   |816.20    |0.00      |0.00      |0.00      |0.00      |858.20    |42.00     |42.00     |0         |0         |0         |0.00        |          
2022-08-30|ZC307   |816.20    |0.00      |0.00      |0.00      |0.00      |858.20    |42.00     |42.00     |0         |0         |0         |0.00        |          
2022-08-30|ZC308   |816.20    |0.00      |0.00      |0.00      |0.00      |858.20    |42.00     |42.00     |0         |0         |0         |0.00        |          
2022-08-31|AP210   |9,098.00  |9,096.00  |9,195.00  |9,078.00  |9,156.00  |9,137.00  |58.00     |39.00     |71,085    |113,045   |-2,047    |649,500.94  |          
2022-08-31|AP211   |8,890.00  |8,901.00  |9,000.00  |8,882.00  |8,959.00  |8,960.00  |69.00     |70.00     |1,155     |17,633    |202       |10,348.71   |          
2022-08-31|AP212   |9,039.00  |9,013.00  |9,104.00  |9,004.00  |9,071.00  |9,057.00  |32.00     |18.00     |228       |19,109    |-86       |2,065.10    |          
2022-08-31|AP301   |9,078.00  |9,089.00  |9,173.00  |9,067.00  |9,135.00  |9,119.00  |57.00     |41.00     |32,421    |104,047   |-3,958    |295,635.09  |          
2022-08-31|AP303   |9,295.00  |9,279.00  |9,333.00  |9,252.00  |9,313.00  |9,271.00  |18.00     |-24.00    |1,685     |22,673    |-1,257    |15,621.93   |          
2022-08-31|AP304   |9,465.00  |9,450.00  |9,525.00  |9,427.00  |9,495.00  |9,459.00  |30.00     |-6.00     |310       |13,739    |135       |2,932.26    |          
2022-08-31|AP305   |9,528.00  |9,513.00  |9,620.00  |9,510.00  |9,588.00  |9,543.00  |60.00     |15.00     |6,541     |22,797    |-2,467    |62,420.68   |          
2022-08-31|CF209   |15,390.00 |15,350.00 |15,555.00 |15,350.00 |15,520.00 |15,460.00 |130.00    |70.00     |9,396     |37,409    |-6,057    |72,620.62   |          
2022-08-31|CF211   |15,055.00 |14,955.00 |15,140.00 |14,905.00 |15,115.00 |15,030.00 |60.00     |-25.00    |36,911    |167,065   |6,853     |277,421.46  |          
2022-08-31|CF301   |14,985.00 |14,875.00 |15,045.00 |14,820.00 |15,015.00 |14,930.00 |30.00     |-55.00    |427,383   |458,333   |-5,588    |3,190,633.87|          
2022-08-31|CF303   |15,020.00 |14,965.00 |15,075.00 |14,880.00 |15,060.00 |14,995.00 |40.00     |-25.00    |15,358    |81,097    |212       |115,162.73  |          
2022-08-31|CF305   |15,085.00 |14,980.00 |15,125.00 |14,925.00 |15,105.00 |15,030.00 |20.00     |-55.00    |51,921    |127,746   |5,277     |390,145.65  |          
2022-08-31|CF307   |15,150.00 |14,960.00 |15,120.00 |14,930.00 |15,095.00 |15,025.00 |-55.00    |-125.00   |215       |2,833     |-28       |1,615.40    |          
2022-08-31|CJ209   |10,545.00 |10,545.00 |10,580.00 |10,240.00 |10,510.00 |10,415.00 |-35.00    |-130.00   |2,749     |5,219     |-1,980    |14,324.69   |          
2022-08-31|CJ212   |12,210.00 |12,295.00 |12,315.00 |12,185.00 |12,185.00 |12,245.00 |-25.00    |35.00     |37        |715       |-6        |226.54      |          
2022-08-31|CJ301   |12,295.00 |12,310.00 |12,375.00 |12,220.00 |12,300.00 |12,280.00 |5.00      |-15.00    |12,002    |31,113    |-245      |73,700.15   |          
2022-08-31|CJ303   |12,355.00 |12,400.00 |12,420.00 |12,360.00 |12,360.00 |12,405.00 |5.00      |50.00     |22        |640       |-2        |136.44      |          
2022-08-31|CJ305   |12,485.00 |12,530.00 |12,560.00 |12,450.00 |12,515.00 |12,510.00 |30.00     |25.00     |313       |4,581     |-6        |1,958.10    |          
2022-08-31|CJ307   |12,625.00 |12,735.00 |12,735.00 |12,650.00 |12,675.00 |12,685.00 |50.00     |60.00     |4         |76        |0         |25.37       |          
2022-08-31|CY209   |24,085.00 |23,880.00 |24,670.00 |23,710.00 |23,880.00 |24,270.00 |-205.00   |185.00    |2,035     |1,165     |-556      |24,692.47   |          
2022-08-31|CY210   |23,095.00 |23,930.00 |24,295.00 |23,820.00 |24,285.00 |24,025.00 |1,190.00  |930.00    |7         |5         |0         |84.09       |          
2022-08-31|CY211   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|CY212   |21,740.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2022-08-31|CY301   |22,030.00 |21,995.00 |22,120.00 |21,850.00 |22,055.00 |22,020.00 |25.00     |-10.00    |1,489     |1,460     |125       |16,393.00   |          
2022-08-31|CY302   |22,425.00 |0.00      |0.00      |0.00      |0.00      |22,425.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-08-31|CY303   |21,635.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-08-31|CY304   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|CY305   |21,580.00 |21,555.00 |21,575.00 |21,445.00 |21,575.00 |21,535.00 |-5.00     |-45.00    |15        |228       |2         |161.50      |          
2022-08-31|CY306   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,435.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2022-08-31|CY307   |21,425.00 |0.00      |0.00      |0.00      |0.00      |21,425.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|CY308   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|FG209   |1,571.00  |1,541.00  |1,556.00  |1,476.00  |1,481.00  |1,536.00  |-90.00    |-35.00    |35,341    |2,606     |-22,964   |108,552.78  |          
2022-08-31|FG210   |1,564.00  |1,558.00  |1,571.00  |1,555.00  |1,559.00  |1,564.00  |-5.00     |0.00      |534       |4,822     |-8        |1,670.33    |          
2022-08-31|FG211   |1,498.00  |1,489.00  |1,521.00  |1,487.00  |1,508.00  |1,507.00  |10.00     |9.00      |356       |11,207    |-88       |1,072.80    |          
2022-08-31|FG212   |1,484.00  |1,473.00  |1,510.00  |1,472.00  |1,499.00  |1,495.00  |15.00     |11.00     |163       |6,593     |-54       |487.40      |          
2022-08-31|FG301   |1,436.00  |1,418.00  |1,473.00  |1,418.00  |1,460.00  |1,449.00  |24.00     |13.00     |1,091,293 |931,661   |-118,413  |3,162,760.74|          
2022-08-31|FG302   |1,463.00  |1,446.00  |1,500.00  |1,445.00  |1,486.00  |1,477.00  |23.00     |14.00     |7,431     |103,819   |950       |21,957.77   |          
2022-08-31|FG303   |1,453.00  |1,440.00  |1,490.00  |1,440.00  |1,476.00  |1,472.00  |23.00     |19.00     |636       |37,658    |-381      |1,871.84    |          
2022-08-31|FG304   |1,479.00  |1,478.00  |1,516.00  |1,476.00  |1,516.00  |1,495.00  |37.00     |16.00     |11        |20,437    |-1        |32.88       |          
2022-08-31|FG305   |1,470.00  |1,454.00  |1,500.00  |1,452.00  |1,488.00  |1,475.00  |18.00     |5.00      |17,788    |66,136    |34        |52,491.82   |          
2022-08-31|FG306   |1,507.00  |1,494.00  |1,535.00  |1,494.00  |1,528.00  |1,521.00  |21.00     |14.00     |13        |1,892     |1         |39.55       |          
2022-08-31|FG307   |1,492.00  |1,486.00  |1,526.00  |1,484.00  |1,518.00  |1,509.00  |26.00     |17.00     |30        |2,002     |-2        |90.52       |          
2022-08-31|FG308   |1,506.00  |1,513.00  |1,545.00  |1,513.00  |1,545.00  |1,528.00  |39.00     |22.00     |6         |1,887     |-1        |18.33       |          
2022-08-31|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-31|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|MA209   |2,543.00  |2,538.00  |2,550.00  |2,492.00  |2,504.00  |2,530.00  |-39.00    |-13.00    |15,376    |7,054     |-11,590   |38,902.14   |          
2022-08-31|MA210   |2,572.00  |2,560.00  |2,583.00  |2,529.00  |2,542.00  |2,561.00  |-30.00    |-11.00    |112,019   |228,201   |-36,653   |286,869.02  |          
2022-08-31|MA211   |2,582.00  |2,565.00  |2,594.00  |2,543.00  |2,557.00  |2,573.00  |-25.00    |-9.00     |119,304   |526,875   |16,233    |306,974.21  |          
2022-08-31|MA212   |2,593.00  |2,578.00  |2,606.00  |2,557.00  |2,570.00  |2,584.00  |-23.00    |-9.00     |55,467    |191,046   |27,728    |143,308.11  |          
2022-08-31|MA301   |2,598.00  |2,583.00  |2,610.00  |2,561.00  |2,574.00  |2,588.00  |-24.00    |-10.00    |1,346,569 |1,077,235 |34,216    |3,485,192.82|          
2022-08-31|MA302   |2,550.00  |2,539.00  |2,560.00  |2,519.00  |2,524.00  |2,537.00  |-26.00    |-13.00    |2,918     |25,900    |-2,099    |7,403.95    |          
2022-08-31|MA303   |2,488.00  |2,487.00  |2,506.00  |2,461.00  |2,470.00  |2,486.00  |-18.00    |-2.00     |27        |18,499    |5         |67.12       |          
2022-08-31|MA304   |2,490.00  |2,476.00  |2,476.00  |2,460.00  |2,462.00  |2,468.00  |-28.00    |-22.00    |5         |10,560    |-3        |12.34       |          
2022-08-31|MA305   |2,473.00  |2,461.00  |2,484.00  |2,439.00  |2,453.00  |2,463.00  |-20.00    |-10.00    |14,667    |76,278    |4,749     |36,127.89   |          
2022-08-31|MA306   |2,472.00  |2,480.00  |2,480.00  |2,460.00  |2,472.00  |2,472.00  |0.00      |0.00      |5         |4,503     |-1        |12.36       |          
2022-08-31|MA307   |2,493.00  |2,480.00  |2,480.00  |2,454.00  |2,461.00  |2,467.00  |-32.00    |-26.00    |7         |8,164     |-2        |17.27       |          
2022-08-31|MA308   |2,480.00  |2,460.00  |2,484.00  |2,451.00  |2,451.00  |2,460.00  |-29.00    |-20.00    |7         |1,939     |0         |17.22       |          
2022-08-31|OI209   |12,716.00 |12,695.00 |13,788.00 |12,600.00 |13,640.00 |12,926.00 |924.00    |210.00    |7,119     |5,286     |-3,809    |92,016.97   |          
2022-08-31|OI211   |11,626.00 |11,580.00 |11,731.00 |11,473.00 |11,717.00 |11,574.00 |91.00     |-52.00    |24,231    |66,379    |-643      |280,451.09  |          
2022-08-31|OI301   |11,055.00 |10,987.00 |11,128.00 |10,880.00 |11,108.00 |10,985.00 |53.00     |-70.00    |292,132   |156,985   |1,621     |3,209,102.35|          
2022-08-31|OI303   |10,841.00 |10,798.00 |10,915.00 |10,688.00 |10,900.00 |10,780.00 |59.00     |-61.00    |8,617     |25,857    |-266      |92,894.91   |          
2022-08-31|OI305   |10,702.00 |10,641.00 |10,760.00 |10,541.00 |10,751.00 |10,632.00 |49.00     |-70.00    |4,480     |28,274    |433       |47,632.98   |          
2022-08-31|OI307   |10,535.00 |10,445.00 |10,595.00 |10,440.00 |10,595.00 |10,524.00 |60.00     |-11.00    |7         |854       |2         |73.67       |          
2022-08-31|PF209   |7,418.00  |7,348.00  |7,462.00  |7,326.00  |7,408.00  |7,390.00  |-10.00    |-28.00    |1,440     |844       |-961      |5,320.23    |          
2022-08-31|PF210   |7,438.00  |7,362.00  |7,516.00  |7,352.00  |7,468.00  |7,438.00  |30.00     |0.00      |264,622   |299,845   |-52,887   |984,019.01  |          
2022-08-31|PF211   |7,286.00  |7,230.00  |7,346.00  |7,192.00  |7,292.00  |7,264.00  |6.00      |-22.00    |105,705   |349,746   |20,525    |383,941.55  |          
2022-08-31|PF212   |7,154.00  |7,084.00  |7,208.00  |7,060.00  |7,152.00  |7,146.00  |-2.00     |-8.00     |44,123    |104,990   |6,095     |157,627.90  |          
2022-08-31|PF301   |7,066.00  |7,012.00  |7,102.00  |6,968.00  |7,060.00  |7,032.00  |-6.00     |-34.00    |22,644    |69,121    |3,956     |79,605.34   |          
2022-08-31|PF302   |7,038.00  |7,042.00  |7,058.00  |6,982.00  |7,040.00  |7,018.00  |2.00      |-20.00    |61        |3,763     |31        |214.03      |          
2022-08-31|PF303   |7,022.00  |6,992.00  |7,026.00  |6,992.00  |7,026.00  |7,012.00  |4.00      |-10.00    |5         |3,608     |3         |17.53       |          
2022-08-31|PF304   |7,000.00  |6,950.00  |6,998.00  |6,904.00  |6,998.00  |6,964.00  |-2.00     |-36.00    |10        |3,411     |2         |34.82       |          
2022-08-31|PF305   |6,944.00  |6,900.00  |6,948.00  |6,850.00  |6,908.00  |6,908.00  |-36.00    |-36.00    |286       |12,075    |70        |987.85      |          
2022-08-31|PF306   |6,944.00  |6,876.00  |6,928.00  |6,852.00  |6,928.00  |6,886.00  |-16.00    |-58.00    |6         |2,875     |1         |20.66       |          
2022-08-31|PF307   |6,938.00  |6,914.00  |6,916.00  |6,914.00  |6,916.00  |6,916.00  |-22.00    |-22.00    |2         |1,401     |-1        |6.92        |          
2022-08-31|PF308   |6,918.00  |6,854.00  |6,896.00  |6,818.00  |6,896.00  |6,878.00  |-22.00    |-40.00    |23        |57        |20        |79.08       |          
2022-08-31|PK210   |9,540.00  |9,550.00  |9,640.00  |9,532.00  |9,570.00  |9,580.00  |30.00     |40.00     |55,000    |74,424    |-2,718    |263,433.18  |          
2022-08-31|PK211   |9,804.00  |9,816.00  |9,856.00  |9,780.00  |9,800.00  |9,814.00  |-4.00     |10.00     |50        |716       |4         |245.34      |          
2022-08-31|PK212   |9,918.00  |9,982.00  |9,982.00  |9,900.00  |9,914.00  |9,926.00  |-4.00     |8.00      |118       |613       |-45       |585.57      |          
2022-08-31|PK301   |10,092.00 |10,108.00 |10,152.00 |10,066.00 |10,110.00 |10,108.00 |18.00     |16.00     |26,082    |78,547    |-73       |131,798.94  |          
2022-08-31|PK303   |10,500.00 |10,480.00 |10,488.00 |10,382.00 |10,406.00 |10,424.00 |-94.00    |-76.00    |875       |2,165     |-228      |4,560.01    |          
2022-08-31|PK304   |10,524.00 |10,498.00 |10,528.00 |10,440.00 |10,476.00 |10,488.00 |-48.00    |-36.00    |1,677     |8,952     |355       |8,794.23    |          
2022-08-31|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|RM209   |3,456.00  |3,452.00  |3,535.00  |3,400.00  |3,530.00  |3,488.00  |74.00     |32.00     |4,071     |2,885     |-3,310    |14,198.14   |          
2022-08-31|RM211   |3,028.00  |3,039.00  |3,076.00  |3,011.00  |3,076.00  |3,050.00  |48.00     |22.00     |942       |8,103     |83        |2,872.79    |          
2022-08-31|RM301   |2,870.00  |2,848.00  |2,908.00  |2,840.00  |2,901.00  |2,874.00  |31.00     |4.00      |370,431   |361,187   |-4,959    |1,064,674.05|          
2022-08-31|RM303   |2,860.00  |2,843.00  |2,896.00  |2,834.00  |2,891.00  |2,865.00  |31.00     |5.00      |3,969     |13,346    |-138      |11,371.57   |          
2022-08-31|RM305   |2,928.00  |2,908.00  |2,956.00  |2,898.00  |2,951.00  |2,928.00  |23.00     |0.00      |25,181    |35,466    |879       |73,728.24   |          
2022-08-31|RM307   |2,913.00  |2,885.00  |2,933.00  |2,885.00  |2,930.00  |2,911.00  |17.00     |-2.00     |111       |233       |-1        |323.10      |          
2022-08-31|RM308   |2,930.00  |2,935.00  |2,966.00  |2,935.00  |2,963.00  |2,954.00  |33.00     |24.00     |12        |66        |5         |35.45       |          
2022-08-31|RS209   |6,536.00  |6,458.00  |6,660.00  |6,243.00  |6,625.00  |6,502.00  |89.00     |-34.00    |39        |0         |-11       |253.59      |          
2022-08-31|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|RS307   |6,267.00  |0.00      |0.00      |0.00      |0.00      |6,267.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-08-31|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-08-31|SA209   |2,670.00  |2,650.00  |2,678.00  |2,618.00  |2,635.00  |2,654.00  |-35.00    |-16.00    |8,699     |6,598     |-7,742    |46,180.51   |          
2022-08-31|SA210   |2,657.00  |2,639.00  |2,682.00  |2,634.00  |2,649.00  |2,663.00  |-8.00     |6.00      |38,045    |52,987    |-12,999   |202,608.63  |          
2022-08-31|SA211   |2,577.00  |2,545.00  |2,601.00  |2,543.00  |2,576.00  |2,581.00  |-1.00     |4.00      |22,364    |87,517    |5,726     |115,435.58  |          
2022-08-31|SA212   |2,468.00  |2,429.00  |2,486.00  |2,429.00  |2,480.00  |2,464.00  |12.00     |-4.00     |14,337    |36,178    |4,199     |70,646.54   |          
2022-08-31|SA301   |2,365.00  |2,327.00  |2,384.00  |2,326.00  |2,367.00  |2,365.00  |2.00      |0.00      |1,094,087 |507,791   |15,142    |5,174,363.08|          
2022-08-31|SA302   |2,336.00  |2,309.00  |2,353.00  |2,274.00  |2,336.00  |2,337.00  |0.00      |1.00      |415       |13,192    |-4        |1,939.46    |          
2022-08-31|SA303   |2,224.00  |2,202.00  |2,253.00  |2,176.00  |2,235.00  |2,241.00  |11.00     |17.00     |521       |21,671    |46        |2,335.19    |          
2022-08-31|SA304   |2,205.00  |2,189.00  |2,225.00  |2,189.00  |2,212.00  |2,214.00  |7.00      |9.00      |784       |9,040     |652       |3,471.00    |          
2022-08-31|SA305   |2,129.00  |2,115.00  |2,140.00  |2,111.00  |2,130.00  |2,131.00  |1.00      |2.00      |36,961    |58,279    |1,006     |157,529.28  |          
2022-08-31|SA306   |2,103.00  |2,093.00  |2,110.00  |2,093.00  |2,102.00  |2,104.00  |-1.00     |1.00      |811       |6,331     |636       |3,413.40    |          
2022-08-31|SA307   |2,038.00  |2,029.00  |2,044.00  |2,029.00  |2,036.00  |2,039.00  |-2.00     |1.00      |423       |2,496     |-29       |1,724.86    |          
2022-08-31|SA308   |2,026.00  |2,017.00  |2,034.00  |2,017.00  |2,024.00  |2,027.00  |-2.00     |1.00      |182       |940       |-12       |737.90      |          
2022-08-31|SF209   |7,888.00  |7,862.00  |7,922.00  |7,770.00  |7,788.00  |7,840.00  |-100.00   |-48.00    |3,798     |5,931     |-1,301    |14,887.83   |          
2022-08-31|SF210   |7,900.00  |7,860.00  |7,924.00  |7,760.00  |7,812.00  |7,840.00  |-88.00    |-60.00    |154,606   |103,710   |-10,826   |605,979.52  |          
2022-08-31|SF211   |7,920.00  |7,892.00  |7,956.00  |7,800.00  |7,870.00  |7,882.00  |-50.00    |-38.00    |33,966    |98,744    |7,531     |133,850.90  |          
2022-08-31|SF212   |7,878.00  |7,836.00  |7,910.00  |7,750.00  |7,822.00  |7,838.00  |-56.00    |-40.00    |10,689    |43,918    |5,670     |41,888.35   |          
2022-08-31|SF301   |7,820.00  |7,780.00  |7,856.00  |7,700.00  |7,774.00  |7,788.00  |-46.00    |-32.00    |44,534    |73,033    |525       |173,408.85  |          
2022-08-31|SF302   |7,726.00  |7,706.00  |7,778.00  |7,640.00  |7,716.00  |7,712.00  |-10.00    |-14.00    |311       |2,122     |302       |1,199.22    |          
2022-08-31|SF303   |7,766.00  |7,786.00  |7,786.00  |7,746.00  |7,746.00  |7,766.00  |-20.00    |0.00      |2         |11,632    |1         |7.77        |          
2022-08-31|SF304   |7,696.00  |7,596.00  |7,698.00  |7,596.00  |7,698.00  |7,638.00  |2.00      |-58.00    |3         |12,035    |2         |11.46       |          
2022-08-31|SF305   |7,668.00  |7,668.00  |7,704.00  |7,568.00  |7,632.00  |7,664.00  |-36.00    |-4.00     |468       |9,609     |298       |1,793.14    |          
2022-08-31|SF306   |7,642.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |-12.00    |-12.00    |0         |493       |0         |0.00        |          
2022-08-31|SF307   |7,648.00  |0.00      |0.00      |0.00      |0.00      |7,648.00  |0.00      |0.00      |0         |394       |0         |0.00        |          
2022-08-31|SF308   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-08-31|SM209   |7,250.00  |7,208.00  |7,250.00  |7,124.00  |7,130.00  |7,180.00  |-120.00   |-70.00    |5,040     |13,971    |-3,644    |18,092.64   |          
2022-08-31|SM210   |7,240.00  |7,230.00  |7,236.00  |7,130.00  |7,142.00  |7,182.00  |-98.00    |-58.00    |20,461    |34,524    |-7,582    |73,478.38   |          
2022-08-31|SM211   |7,220.00  |7,220.00  |7,220.00  |7,116.00  |7,124.00  |7,154.00  |-96.00    |-66.00    |17,212    |74,498    |2,182     |61,554.71   |          
2022-08-31|SM212   |7,194.00  |7,186.00  |7,186.00  |7,086.00  |7,100.00  |7,128.00  |-94.00    |-66.00    |6,673     |30,200    |854       |23,780.17   |          
2022-08-31|SM301   |7,160.00  |7,156.00  |7,158.00  |7,056.00  |7,080.00  |7,096.00  |-80.00    |-64.00    |97,817    |145,060   |7,955     |347,067.65  |          
2022-08-31|SM302   |7,152.00  |7,006.00  |7,034.00  |7,002.00  |7,034.00  |7,004.00  |-118.00   |-148.00   |103       |1,042     |102       |360.65      |          
2022-08-31|SM303   |7,180.00  |7,006.00  |7,024.00  |7,006.00  |7,024.00  |7,012.00  |-156.00   |-168.00   |3         |212       |2         |10.52       |          
2022-08-31|SM304   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |-36.00    |-36.00    |0         |374       |0         |0.00        |          
2022-08-31|SM305   |7,078.00  |7,042.00  |7,056.00  |6,992.00  |6,996.00  |7,016.00  |-82.00    |-62.00    |753       |2,813     |391       |2,641.52    |          
2022-08-31|SM306   |7,048.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |-28.00    |-28.00    |0         |62        |0         |0.00        |          
2022-08-31|SM307   |7,028.00  |6,996.00  |7,014.00  |6,970.00  |6,970.00  |6,998.00  |-58.00    |-30.00    |5         |90        |0         |17.50       |          
2022-08-31|SM308   |7,114.00  |6,996.00  |7,044.00  |6,970.00  |6,992.00  |7,004.00  |-122.00   |-110.00   |8         |19        |1         |28.01       |          
2022-08-31|SR209   |5,522.00  |5,497.00  |5,508.00  |5,450.00  |5,483.00  |5,477.00  |-39.00    |-45.00    |7,291     |12,566    |-2,778    |39,929.85   |          
2022-08-31|SR211   |5,534.00  |5,495.00  |5,515.00  |5,485.00  |5,511.00  |5,501.00  |-23.00    |-33.00    |85,294    |224,460   |6,041     |469,182.61  |          
2022-08-31|SR301   |5,524.00  |5,494.00  |5,533.00  |5,488.00  |5,532.00  |5,505.00  |8.00      |-19.00    |219,494   |467,861   |-3,129    |1,208,312.31|          
2022-08-31|SR303   |5,524.00  |5,501.00  |5,531.00  |5,492.00  |5,528.00  |5,507.00  |4.00      |-17.00    |23,990    |52,904    |833       |132,110.65  |          
2022-08-31|SR305   |5,522.00  |5,520.00  |5,533.00  |5,495.00  |5,531.00  |5,512.00  |9.00      |-10.00    |4,288     |23,033    |425       |23,633.46   |          
2022-08-31|SR307   |5,521.00  |5,530.00  |5,546.00  |5,524.00  |5,546.00  |5,533.00  |25.00     |12.00     |3         |690       |-1        |16.60       |          
2022-08-31|TA209   |6,156.00  |6,148.00  |6,276.00  |6,148.00  |6,254.00  |6,218.00  |98.00     |62.00     |49,846    |92,706    |-14,665   |154,976.93  |          
2022-08-31|TA210   |5,994.00  |5,954.00  |6,064.00  |5,944.00  |6,028.00  |6,000.00  |34.00     |6.00      |232,600   |350,577   |-38,175   |697,678.78  |          
2022-08-31|TA211   |5,806.00  |5,760.00  |5,852.00  |5,726.00  |5,828.00  |5,788.00  |22.00     |-18.00    |101,490   |638,564   |14,081    |293,720.28  |          
2022-08-31|TA212   |5,660.00  |5,624.00  |5,702.00  |5,572.00  |5,674.00  |5,636.00  |14.00     |-24.00    |52,117    |249,574   |15,657    |146,870.99  |          
2022-08-31|TA301   |5,566.00  |5,512.00  |5,596.00  |5,458.00  |5,562.00  |5,526.00  |-4.00     |-40.00    |1,782,313 |1,170,544 |31,733    |4,924,607.83|          
2022-08-31|TA302   |5,504.00  |5,454.00  |5,520.00  |5,390.00  |5,482.00  |5,460.00  |-22.00    |-44.00    |1,413     |68,520    |726       |3,857.67    |          
2022-08-31|TA303   |5,452.00  |5,396.00  |5,456.00  |5,330.00  |5,416.00  |5,398.00  |-36.00    |-54.00    |4,254     |96,800    |1,462     |11,482.31   |          
2022-08-31|TA304   |5,438.00  |5,400.00  |5,426.00  |5,316.00  |5,392.00  |5,394.00  |-46.00    |-44.00    |1,678     |61,919    |1,418     |4,525.85    |          
2022-08-31|TA305   |5,414.00  |5,370.00  |5,412.00  |5,298.00  |5,384.00  |5,360.00  |-30.00    |-54.00    |36,944    |178,408   |4,103     |99,003.93   |          
2022-08-31|TA306   |5,408.00  |5,346.00  |5,378.00  |5,284.00  |5,358.00  |5,334.00  |-50.00    |-74.00    |54        |24,500    |-6        |144.03      |          
2022-08-31|TA307   |5,390.00  |5,308.00  |5,368.00  |5,266.00  |5,340.00  |5,310.00  |-50.00    |-80.00    |2,268     |29,721    |2,060     |6,020.59    |          
2022-08-31|TA308   |5,370.00  |5,302.00  |5,346.00  |5,256.00  |5,316.00  |5,304.00  |-54.00    |-66.00    |62        |329       |22        |164.42      |          
2022-08-31|UR209   |2,342.00  |2,336.00  |2,360.00  |2,335.00  |2,355.00  |2,343.00  |13.00     |1.00      |3,406     |2,590     |-2,914    |15,957.64   |          
2022-08-31|UR210   |2,343.00  |2,332.00  |2,350.00  |2,324.00  |2,350.00  |2,335.00  |7.00      |-8.00     |56        |1,724     |-23       |261.50      |          
2022-08-31|UR211   |2,348.00  |2,348.00  |2,362.00  |2,328.00  |2,362.00  |2,349.00  |14.00     |1.00      |106       |3,561     |-57       |498.00      |          
2022-08-31|UR212   |2,309.00  |2,305.00  |2,323.00  |2,292.00  |2,323.00  |2,302.00  |14.00     |-7.00     |200       |11,785    |-181      |920.97      |          
2022-08-31|UR301   |2,273.00  |2,260.00  |2,300.00  |2,252.00  |2,290.00  |2,273.00  |17.00     |0.00      |89,041    |101,776   |11        |404,802.36  |          
2022-08-31|UR302   |2,243.00  |2,245.00  |2,277.00  |2,237.00  |2,277.00  |2,254.00  |34.00     |11.00     |10        |1,094     |-1        |45.08       |          
2022-08-31|UR303   |2,254.00  |2,249.00  |2,273.00  |2,244.00  |2,261.00  |2,260.00  |7.00      |6.00      |46        |2,149     |-2        |207.92      |          
2022-08-31|UR304   |2,240.00  |2,234.00  |2,252.00  |2,234.00  |2,252.00  |2,242.00  |12.00     |2.00      |3         |1,688     |0         |13.45       |          
2022-08-31|UR305   |2,245.00  |2,236.00  |2,268.00  |2,224.00  |2,263.00  |2,242.00  |18.00     |-3.00     |4,468     |13,084    |-198      |20,030.92   |          
2022-08-31|UR306   |2,239.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |9.00      |9.00      |0         |663       |0         |0.00        |          
2022-08-31|UR307   |2,232.00  |2,235.00  |2,243.00  |2,215.00  |2,243.00  |2,231.00  |11.00     |-1.00     |6         |916       |3         |26.78       |          
2022-08-31|UR308   |2,225.00  |2,221.00  |2,229.00  |2,221.00  |2,229.00  |2,223.00  |4.00      |-2.00     |4         |207       |0         |17.78       |          
2022-08-31|WH209   |3,299.00  |3,450.00  |3,450.00  |3,450.00  |3,450.00  |3,450.00  |151.00    |151.00    |1         |0         |-1        |6.90        |          
2022-08-31|WH211   |2,918.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |134.00    |134.00    |0         |1         |0         |0.00        |          
2022-08-31|WH301   |3,149.00  |3,150.00  |3,150.00  |3,150.00  |3,150.00  |3,150.00  |1.00      |1.00      |2         |5         |-2        |12.60       |          
2022-08-31|WH303   |3,147.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |1.00      |1.00      |0         |68        |0         |0.00        |          
2022-08-31|WH305   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-08-31|WH307   |3,141.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2022-08-31|ZC209   |887.60    |858.00    |975.00    |802.00    |974.60    |897.40    |87.00     |9.80      |9         |1         |-4        |80.77       |          
2022-08-31|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-08-31|ZC211   |883.60    |0.00      |0.00      |0.00      |0.00      |893.40    |9.80      |9.80      |0         |6         |0         |0.00        |          
2022-08-31|ZC212   |946.20    |0.00      |0.00      |0.00      |0.00      |956.60    |10.40     |10.40     |0         |2         |0         |0.00        |          
2022-08-31|ZC301   |986.40    |0.00      |0.00      |0.00      |0.00      |986.40    |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-08-31|ZC302   |852.60    |0.00      |0.00      |0.00      |0.00      |862.00    |9.40      |9.40      |0         |0         |0         |0.00        |          
2022-08-31|ZC303   |857.80    |0.00      |0.00      |0.00      |0.00      |867.20    |9.40      |9.40      |0         |0         |0         |0.00        |          
2022-08-31|ZC304   |858.20    |0.00      |0.00      |0.00      |0.00      |867.60    |9.40      |9.40      |0         |0         |0         |0.00        |          
2022-08-31|ZC305   |858.20    |0.00      |0.00      |0.00      |0.00      |867.60    |9.40      |9.40      |0         |0         |0         |0.00        |          
2022-08-31|ZC306   |858.20    |0.00      |0.00      |0.00      |0.00      |867.60    |9.40      |9.40      |0         |0         |0         |0.00        |          
2022-08-31|ZC307   |858.20    |0.00      |0.00      |0.00      |0.00      |867.60    |9.40      |9.40      |0         |0         |0         |0.00        |          
2022-08-31|ZC308   |858.20    |0.00      |0.00      |0.00      |0.00      |867.60    |9.40      |9.40      |0         |0         |0         |0.00        |          
2022-09-01|AP210   |9,137.00  |9,137.00  |9,188.00  |9,105.00  |9,158.00  |9,139.00  |21.00     |2.00      |66,281    |113,007   |-38       |605,733.85  |          
2022-09-01|AP211   |8,960.00  |8,959.00  |8,979.00  |8,911.00  |8,965.00  |8,948.00  |5.00      |-12.00    |394       |17,640    |7         |3,525.41    |          
2022-09-01|AP212   |9,057.00  |9,063.00  |9,081.00  |9,026.00  |9,066.00  |9,065.00  |9.00      |8.00      |168       |19,024    |-85       |1,522.90    |          
2022-09-01|AP301   |9,119.00  |9,135.00  |9,160.00  |9,089.00  |9,140.00  |9,128.00  |21.00     |9.00      |34,060    |107,857   |3,810     |310,891.70  |          
2022-09-01|AP303   |9,271.00  |9,301.00  |9,320.00  |9,266.00  |9,312.00  |9,293.00  |41.00     |22.00     |169       |22,671    |-2        |1,570.45    |          
2022-09-01|AP304   |9,459.00  |9,489.00  |9,519.00  |9,451.00  |9,507.00  |9,480.00  |48.00     |21.00     |264       |13,821    |82        |2,502.72    |          
2022-09-01|AP305   |9,543.00  |9,567.00  |9,615.00  |9,542.00  |9,605.00  |9,577.00  |62.00     |34.00     |3,599     |23,904    |1,107     |34,466.55   |          
2022-09-01|CF209   |15,460.00 |15,555.00 |15,580.00 |15,500.00 |15,560.00 |15,540.00 |100.00    |80.00     |3,104     |36,007    |-1,402    |24,114.38   |15,380.00 
2022-09-01|CF211   |15,030.00 |15,065.00 |15,175.00 |14,980.00 |15,005.00 |15,075.00 |-25.00    |45.00     |22,667    |168,489   |1,424     |170,882.24  |          
2022-09-01|CF301   |14,930.00 |14,980.00 |15,080.00 |14,880.00 |14,900.00 |14,970.00 |-30.00    |40.00     |374,409   |452,565   |-5,768    |2,802,149.15|          
2022-09-01|CF303   |14,995.00 |15,015.00 |15,110.00 |14,920.00 |14,930.00 |15,005.00 |-65.00    |10.00     |18,795    |79,543    |-1,554    |140,996.33  |          
2022-09-01|CF305   |15,030.00 |15,020.00 |15,155.00 |14,970.00 |14,990.00 |15,050.00 |-40.00    |20.00     |44,572    |130,632   |2,886     |335,401.10  |          
2022-09-01|CF307   |15,025.00 |15,070.00 |15,150.00 |14,970.00 |14,990.00 |15,055.00 |-35.00    |30.00     |690       |3,341     |508       |5,193.69    |          
2022-09-01|CJ209   |10,415.00 |10,400.00 |10,580.00 |10,345.00 |10,400.00 |10,440.00 |-15.00    |25.00     |518       |967       |-4,252    |2,707.73    |10,525.00 
2022-09-01|CJ212   |12,245.00 |12,290.00 |12,290.00 |12,005.00 |12,065.00 |12,095.00 |-180.00   |-150.00   |62        |701       |-14       |374.91      |          
2022-09-01|CJ301   |12,280.00 |12,310.00 |12,350.00 |12,020.00 |12,130.00 |12,185.00 |-150.00   |-95.00    |15,787    |29,029    |-2,084    |96,167.98   |          
2022-09-01|CJ303   |12,405.00 |12,390.00 |12,390.00 |12,195.00 |12,195.00 |12,305.00 |-210.00   |-100.00   |19        |630       |-10       |116.91      |          
2022-09-01|CJ305   |12,510.00 |12,530.00 |12,535.00 |12,295.00 |12,370.00 |12,375.00 |-140.00   |-135.00   |869       |4,560     |-21       |5,376.20    |          
2022-09-01|CJ307   |12,685.00 |12,625.00 |12,630.00 |12,520.00 |12,520.00 |12,590.00 |-165.00   |-95.00    |43        |112       |36        |270.68      |          
2022-09-01|CY209   |24,270.00 |24,605.00 |25,300.00 |24,235.00 |25,300.00 |24,905.00 |1,030.00  |635.00    |72        |1,115     |-50       |896.65      |24,135.00 
2022-09-01|CY210   |24,025.00 |24,865.00 |24,865.00 |24,865.00 |24,865.00 |24,865.00 |840.00    |840.00    |1         |6         |1         |12.43       |          
2022-09-01|CY211   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|CY301   |22,020.00 |21,860.00 |22,115.00 |21,860.00 |22,045.00 |22,025.00 |25.00     |5.00      |1,910     |1,557     |97        |21,032.22   |          
2022-09-01|CY302   |22,425.00 |0.00      |0.00      |0.00      |0.00      |22,425.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-01|CY303   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|CY304   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|CY305   |21,535.00 |21,515.00 |21,600.00 |21,505.00 |21,505.00 |21,565.00 |-30.00    |30.00     |38        |230       |2         |409.76      |          
2022-09-01|CY306   |22,435.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |30.00     |30.00     |0         |1         |0         |0.00        |          
2022-09-01|CY307   |21,425.00 |0.00      |0.00      |0.00      |0.00      |21,425.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|CY308   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|FG209   |1,536.00  |1,585.00  |1,585.00  |1,455.00  |1,460.00  |1,483.00  |-76.00    |-53.00    |887       |2,117     |-489      |2,631.12    |1,563.00  
2022-09-01|FG210   |1,564.00  |1,558.00  |1,567.00  |1,550.00  |1,557.00  |1,557.00  |-7.00     |-7.00     |1,522     |3,627     |-1,195    |4,739.87    |          
2022-09-01|FG211   |1,507.00  |1,507.00  |1,523.00  |1,500.00  |1,501.00  |1,509.00  |-6.00     |2.00      |853       |10,803    |-404      |2,574.26    |          
2022-09-01|FG212   |1,495.00  |1,500.00  |1,506.00  |1,479.00  |1,479.00  |1,491.00  |-16.00    |-4.00     |101       |6,599     |6         |301.20      |          
2022-09-01|FG301   |1,449.00  |1,460.00  |1,470.00  |1,434.00  |1,440.00  |1,451.00  |-9.00     |2.00      |802,397   |954,006   |22,345    |2,328,699.87|          
2022-09-01|FG302   |1,477.00  |1,485.00  |1,495.00  |1,460.00  |1,466.00  |1,478.00  |-11.00    |1.00      |9,225     |105,794   |1,975     |27,269.43   |          
2022-09-01|FG303   |1,472.00  |1,476.00  |1,484.00  |1,453.00  |1,454.00  |1,459.00  |-18.00    |-13.00    |813       |37,089    |-569      |2,372.38    |          
2022-09-01|FG304   |1,495.00  |1,504.00  |1,507.00  |1,496.00  |1,499.00  |1,502.00  |4.00      |7.00      |4         |20,436    |-1        |12.01       |          
2022-09-01|FG305   |1,475.00  |1,488.00  |1,497.00  |1,465.00  |1,471.00  |1,482.00  |-4.00     |7.00      |13,080    |67,809    |1,673     |38,772.19   |          
2022-09-01|FG306   |1,521.00  |1,521.00  |1,522.00  |1,506.00  |1,511.00  |1,514.00  |-10.00    |-7.00     |33        |1,908     |16        |99.90       |          
2022-09-01|FG307   |1,509.00  |1,509.00  |1,517.00  |1,497.00  |1,505.00  |1,501.00  |-4.00     |-8.00     |380       |1,670     |-332      |1,140.45    |          
2022-09-01|FG308   |1,528.00  |1,527.00  |1,537.00  |1,508.00  |1,526.00  |1,525.00  |-2.00     |-3.00     |170       |1,758     |-129      |518.52      |          
2022-09-01|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,918.00  
2022-09-01|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-01|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-09-01|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|MA209   |2,530.00  |2,530.00  |2,530.00  |2,437.00  |2,502.00  |2,508.00  |-28.00    |-22.00    |700       |6,490     |-564      |1,755.44    |2,501.00  
2022-09-01|MA210   |2,561.00  |2,529.00  |2,556.00  |2,515.00  |2,529.00  |2,532.00  |-32.00    |-29.00    |91,744    |156,648   |-71,553   |232,307.31  |          
2022-09-01|MA211   |2,573.00  |2,538.00  |2,568.00  |2,527.00  |2,542.00  |2,547.00  |-31.00    |-26.00    |127,552   |504,445   |-22,430   |324,826.95  |          
2022-09-01|MA212   |2,584.00  |2,554.00  |2,584.00  |2,547.00  |2,560.00  |2,562.00  |-24.00    |-22.00    |78,950    |222,108   |31,062    |202,280.48  |          
2022-09-01|MA301   |2,588.00  |2,558.00  |2,590.00  |2,553.00  |2,566.00  |2,570.00  |-22.00    |-18.00    |1,343,802 |1,038,401 |-38,834   |3,453,628.91|          
2022-09-01|MA302   |2,537.00  |2,506.00  |2,541.00  |2,506.00  |2,519.00  |2,522.00  |-18.00    |-15.00    |12,967    |37,144    |11,244    |32,698.97   |          
2022-09-01|MA303   |2,486.00  |2,469.00  |2,485.00  |2,457.00  |2,461.00  |2,479.00  |-25.00    |-7.00     |6,633     |25,049    |6,550     |16,442.82   |          
2022-09-01|MA304   |2,468.00  |2,467.00  |2,472.00  |2,451.00  |2,456.00  |2,467.00  |-12.00    |-1.00     |1,020     |11,559    |999       |2,516.18    |          
2022-09-01|MA305   |2,463.00  |2,439.00  |2,467.00  |2,431.00  |2,441.00  |2,450.00  |-22.00    |-13.00    |21,627    |87,255    |10,977    |52,986.47   |          
2022-09-01|MA306   |2,472.00  |2,459.00  |2,459.00  |2,454.00  |2,457.00  |2,457.00  |-15.00    |-15.00    |352       |4,153     |-350      |864.86      |          
2022-09-01|MA307   |2,467.00  |2,458.00  |2,462.00  |2,447.00  |2,447.00  |2,460.00  |-20.00    |-7.00     |987       |7,186     |-978      |2,427.99    |          
2022-09-01|MA308   |2,460.00  |2,454.00  |2,454.00  |2,435.00  |2,435.00  |2,443.00  |-25.00    |-17.00    |16        |1,944     |5         |39.08       |          
2022-09-01|OI209   |12,926.00 |13,200.00 |13,200.00 |12,502.00 |12,502.00 |13,155.00 |-424.00   |229.00    |2,287     |3,115     |-2,171    |30,085.06   |12,392.00 
2022-09-01|OI211   |11,574.00 |11,614.00 |11,751.00 |11,361.00 |11,405.00 |11,603.00 |-169.00   |29.00     |27,836    |67,537    |1,158     |322,971.76  |          
2022-09-01|OI301   |10,985.00 |11,020.00 |11,081.00 |10,641.00 |10,670.00 |10,898.00 |-315.00   |-87.00    |374,260   |165,764   |8,779     |4,078,809.49|          
2022-09-01|OI303   |10,780.00 |10,811.00 |10,872.00 |10,420.00 |10,450.00 |10,686.00 |-330.00   |-94.00    |14,422    |26,804    |947       |154,107.97  |          
2022-09-01|OI305   |10,632.00 |10,656.00 |10,721.00 |10,275.00 |10,303.00 |10,517.00 |-329.00   |-115.00   |6,559     |29,616    |1,342     |68,977.88   |          
2022-09-01|OI307   |10,524.00 |10,508.00 |10,508.00 |10,155.00 |10,155.00 |10,490.00 |-369.00   |-34.00    |160       |1,005     |151       |1,678.44    |          
2022-09-01|PF209   |7,390.00  |7,408.00  |7,490.00  |7,332.00  |7,412.00  |7,430.00  |22.00     |40.00     |95        |770       |-74       |352.90      |7,410.00  
2022-09-01|PF210   |7,438.00  |7,396.00  |7,566.00  |7,388.00  |7,488.00  |7,446.00  |50.00     |8.00      |273,101   |212,685   |-87,160   |1,016,739.72|          
2022-09-01|PF211   |7,264.00  |7,230.00  |7,438.00  |7,210.00  |7,338.00  |7,318.00  |74.00     |54.00     |136,342   |353,364   |3,618     |498,862.10  |          
2022-09-01|PF212   |7,146.00  |7,068.00  |7,282.00  |7,066.00  |7,188.00  |7,174.00  |42.00     |28.00     |41,140    |125,396   |20,406    |147,551.85  |          
2022-09-01|PF301   |7,032.00  |7,004.00  |7,144.00  |6,980.00  |7,088.00  |7,056.00  |56.00     |24.00     |23,841    |69,494    |373       |84,100.20   |          
2022-09-01|PF302   |7,018.00  |6,992.00  |7,104.00  |6,974.00  |7,050.00  |7,038.00  |32.00     |20.00     |34,316    |13,073    |9,310     |120,739.08  |          
2022-09-01|PF303   |7,012.00  |6,980.00  |7,084.00  |6,966.00  |7,020.00  |7,034.00  |8.00      |22.00     |48        |3,628     |20        |168.83      |          
2022-09-01|PF304   |6,964.00  |6,964.00  |7,078.00  |6,928.00  |6,974.00  |6,970.00  |10.00     |6.00      |1,399     |2,183     |-1,228    |4,875.28    |          
2022-09-01|PF305   |6,908.00  |6,880.00  |7,026.00  |6,870.00  |6,956.00  |6,932.00  |48.00     |24.00     |310       |12,110    |35        |1,074.26    |          
2022-09-01|PF306   |6,886.00  |6,904.00  |6,976.00  |6,872.00  |6,956.00  |6,906.00  |70.00     |20.00     |27        |2,867     |-8        |93.21       |          
2022-09-01|PF307   |6,916.00  |6,916.00  |6,956.00  |6,878.00  |6,956.00  |6,916.00  |40.00     |0.00      |848       |563       |-838      |2,931.78    |          
2022-09-01|PF308   |6,878.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |66.00     |66.00     |1         |58        |1         |3.47        |          
2022-09-01|PK210   |9,580.00  |9,566.00  |9,618.00  |9,418.00  |9,478.00  |9,502.00  |-102.00   |-78.00    |66,808    |63,989    |-10,435   |317,360.93  |          
2022-09-01|PK211   |9,814.00  |9,746.00  |9,812.00  |9,612.00  |9,674.00  |9,694.00  |-140.00   |-120.00   |96        |678       |-38       |465.33      |          
2022-09-01|PK212   |9,926.00  |9,884.00  |9,942.00  |9,738.00  |9,788.00  |9,818.00  |-138.00   |-108.00   |51        |605       |-8        |250.33      |          
2022-09-01|PK301   |10,108.00 |10,110.00 |10,130.00 |9,924.00  |9,944.00  |9,994.00  |-164.00   |-114.00   |50,108    |81,859    |3,312     |250,401.19  |          
2022-09-01|PK303   |10,424.00 |10,424.00 |10,424.00 |10,276.00 |10,286.00 |10,372.00 |-138.00   |-52.00    |261       |2,291     |126       |1,353.36    |          
2022-09-01|PK304   |10,488.00 |10,480.00 |10,500.00 |10,306.00 |10,344.00 |10,376.00 |-144.00   |-112.00   |1,497     |8,918     |-34       |7,765.63    |          
2022-09-01|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,000.00  
2022-09-01|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,630.00  
2022-09-01|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|RM209   |3,488.00  |3,490.00  |3,600.00  |3,360.00  |3,495.00  |3,485.00  |7.00      |-3.00     |189       |2,837     |-48       |658.61      |3,515.00  
2022-09-01|RM211   |3,050.00  |3,058.00  |3,078.00  |3,037.00  |3,061.00  |3,062.00  |11.00     |12.00     |719       |8,159     |56        |2,201.41    |          
2022-09-01|RM301   |2,874.00  |2,880.00  |2,907.00  |2,859.00  |2,887.00  |2,884.00  |13.00     |10.00     |433,868   |361,208   |21        |1,251,101.66|          
2022-09-01|RM303   |2,865.00  |2,868.00  |2,892.00  |2,850.00  |2,879.00  |2,868.00  |14.00     |3.00      |28,811    |27,677    |14,331    |82,618.62   |          
2022-09-01|RM305   |2,928.00  |2,933.00  |2,950.00  |2,909.00  |2,932.00  |2,929.00  |4.00      |1.00      |34,252    |36,009    |543       |100,334.34  |          
2022-09-01|RM307   |2,911.00  |2,916.00  |2,930.00  |2,895.00  |2,914.00  |2,912.00  |3.00      |1.00      |119       |251       |18        |346.50      |          
2022-09-01|RM308   |2,954.00  |2,947.00  |2,956.00  |2,933.00  |2,934.00  |2,943.00  |-20.00    |-11.00    |12        |64        |-2        |35.31       |          
2022-09-01|RS209   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,502.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,523.00  
2022-09-01|RS211   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,451.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|RS307   |6,267.00  |0.00      |0.00      |0.00      |0.00      |6,267.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-09-01|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|SA209   |2,654.00  |2,654.00  |2,654.00  |2,610.00  |2,610.00  |2,629.00  |-44.00    |-25.00    |1,186     |5,432     |-1,166    |6,236.26    |2,656.00  
2022-09-01|SA210   |2,663.00  |2,643.00  |2,669.00  |2,596.00  |2,609.00  |2,642.00  |-54.00    |-21.00    |49,204    |33,922    |-19,065   |259,950.16  |          
2022-09-01|SA211   |2,581.00  |2,571.00  |2,596.00  |2,527.00  |2,534.00  |2,570.00  |-47.00    |-11.00    |19,180    |90,583    |3,066     |98,566.49   |          
2022-09-01|SA212   |2,464.00  |2,469.00  |2,483.00  |2,420.00  |2,428.00  |2,461.00  |-36.00    |-3.00     |14,907    |46,687    |10,509    |73,362.43   |          
2022-09-01|SA301   |2,365.00  |2,360.00  |2,373.00  |2,305.00  |2,315.00  |2,347.00  |-50.00    |-18.00    |1,190,661 |512,850   |5,059     |5,588,286.85|          
2022-09-01|SA302   |2,337.00  |2,334.00  |2,347.00  |2,281.00  |2,292.00  |2,319.00  |-45.00    |-18.00    |6,606     |17,106    |3,914     |30,632.81   |          
2022-09-01|SA303   |2,241.00  |2,241.00  |2,253.00  |2,190.00  |2,200.00  |2,231.00  |-41.00    |-10.00    |1,010     |21,496    |-175      |4,506.19    |          
2022-09-01|SA304   |2,214.00  |2,214.00  |2,227.00  |2,172.00  |2,177.00  |2,209.00  |-37.00    |-5.00     |361       |9,172     |132       |1,594.76    |          
2022-09-01|SA305   |2,131.00  |2,127.00  |2,143.00  |2,095.00  |2,104.00  |2,126.00  |-27.00    |-5.00     |40,916    |59,185    |906       |173,985.12  |          
2022-09-01|SA306   |2,104.00  |2,100.00  |2,114.00  |2,076.00  |2,082.00  |2,097.00  |-22.00    |-7.00     |181       |6,371     |40        |758.97      |          
2022-09-01|SA307   |2,039.00  |2,043.00  |2,069.00  |2,021.00  |2,027.00  |2,036.00  |-12.00    |-3.00     |592       |2,512     |16        |2,410.46    |          
2022-09-01|SA308   |2,027.00  |2,028.00  |2,031.00  |2,010.00  |2,018.00  |2,026.00  |-9.00     |-1.00     |275       |1,070     |130       |1,114.03    |          
2022-09-01|SF209   |7,840.00  |7,818.00  |7,864.00  |7,650.00  |7,664.00  |7,718.00  |-176.00   |-122.00   |1,306     |5,133     |-798      |5,054.96    |7,856.00  
2022-09-01|SF210   |7,840.00  |7,856.00  |7,882.00  |7,628.00  |7,642.00  |7,728.00  |-198.00   |-112.00   |175,916   |88,556    |-15,154   |679,782.88  |          
2022-09-01|SF211   |7,882.00  |7,872.00  |7,920.00  |7,708.00  |7,712.00  |7,778.00  |-170.00   |-104.00   |43,118    |104,605   |5,861     |167,660.48  |          
2022-09-01|SF212   |7,838.00  |7,846.00  |7,872.00  |7,646.00  |7,646.00  |7,720.00  |-192.00   |-118.00   |20,781    |50,917    |6,999     |80,219.61   |          
2022-09-01|SF301   |7,788.00  |7,798.00  |7,824.00  |7,580.00  |7,580.00  |7,678.00  |-208.00   |-110.00   |64,055    |77,277    |4,244     |245,922.77  |          
2022-09-01|SF302   |7,712.00  |7,714.00  |7,736.00  |7,520.00  |7,522.00  |7,588.00  |-190.00   |-124.00   |5,120     |5,608     |3,486     |19,424.20   |          
2022-09-01|SF303   |7,766.00  |7,662.00  |7,668.00  |7,622.00  |7,622.00  |7,650.00  |-144.00   |-116.00   |62        |11,677    |45        |237.13      |          
2022-09-01|SF304   |7,638.00  |7,590.00  |7,590.00  |7,530.00  |7,530.00  |7,582.00  |-108.00   |-56.00    |31        |12,010    |-25       |117.51      |          
2022-09-01|SF305   |7,664.00  |7,658.00  |7,658.00  |7,472.00  |7,490.00  |7,546.00  |-174.00   |-118.00   |136       |9,624     |15        |513.12      |          
2022-09-01|SF306   |7,630.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |-166.00   |-166.00   |0         |493       |0         |0.00        |          
2022-09-01|SF307   |7,648.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |-162.00   |-162.00   |0         |394       |0         |0.00        |          
2022-09-01|SF308   |7,600.00  |7,522.00  |7,522.00  |7,454.00  |7,522.00  |7,454.00  |-78.00    |-146.00   |412       |417       |411       |1,535.59    |          
2022-09-01|SM209   |7,180.00  |7,180.00  |7,288.00  |7,106.00  |7,106.00  |7,156.00  |-74.00    |-24.00    |626       |13,689    |-282      |2,239.49    |7,212.00  
2022-09-01|SM210   |7,182.00  |7,156.00  |7,222.00  |7,070.00  |7,076.00  |7,148.00  |-106.00   |-34.00    |25,847    |15,980    |-18,544   |92,368.47   |          
2022-09-01|SM211   |7,154.00  |7,142.00  |7,164.00  |7,052.00  |7,052.00  |7,106.00  |-102.00   |-48.00    |20,289    |78,535    |4,037     |72,082.64   |          
2022-09-01|SM212   |7,128.00  |7,128.00  |7,148.00  |6,996.00  |6,996.00  |7,088.00  |-132.00   |-40.00    |14,234    |36,061    |5,861     |50,436.91   |          
2022-09-01|SM301   |7,096.00  |7,096.00  |7,132.00  |6,930.00  |6,942.00  |7,044.00  |-154.00   |-52.00    |105,316   |161,660   |16,600    |370,899.10  |          
2022-09-01|SM302   |7,004.00  |7,044.00  |7,044.00  |6,916.00  |6,916.00  |6,992.00  |-88.00    |-12.00    |3,528     |3,371     |2,329     |12,334.02   |          
2022-09-01|SM303   |7,012.00  |6,972.00  |7,010.00  |6,946.00  |6,946.00  |6,970.00  |-66.00    |-42.00    |21        |224       |12        |73.18       |          
2022-09-01|SM304   |7,074.00  |6,988.00  |6,988.00  |6,936.00  |6,936.00  |6,982.00  |-138.00   |-92.00    |7         |380       |6         |24.43       |          
2022-09-01|SM305   |7,016.00  |7,022.00  |7,046.00  |6,870.00  |6,874.00  |6,966.00  |-142.00   |-50.00    |1,469     |3,721     |908       |5,115.52    |          
2022-09-01|SM306   |7,020.00  |6,958.00  |6,958.00  |6,944.00  |6,944.00  |6,952.00  |-76.00    |-68.00    |2         |62        |0         |6.95        |          
2022-09-01|SM307   |6,998.00  |7,026.00  |7,026.00  |6,860.00  |6,860.00  |6,946.00  |-138.00   |-52.00    |13        |101       |11        |45.15       |          
2022-09-01|SM308   |7,004.00  |6,972.00  |6,972.00  |6,888.00  |6,888.00  |6,922.00  |-116.00   |-82.00    |14        |31        |12        |48.45       |          
2022-09-01|SR209   |5,477.00  |5,482.00  |5,491.00  |5,460.00  |5,469.00  |5,474.00  |-8.00     |-3.00     |2,157     |12,411    |-155      |11,806.79   |5,555.00  
2022-09-01|SR211   |5,501.00  |5,499.00  |5,515.00  |5,440.00  |5,454.00  |5,478.00  |-47.00    |-23.00    |72,180    |226,396   |1,936     |395,391.97  |          
2022-09-01|SR301   |5,505.00  |5,514.00  |5,540.00  |5,491.00  |5,494.00  |5,512.00  |-11.00    |7.00      |216,676   |469,585   |1,724     |1,194,416.82|          
2022-09-01|SR303   |5,507.00  |5,519.00  |5,537.00  |5,488.00  |5,490.00  |5,511.00  |-17.00    |4.00      |22,866    |53,804    |900       |126,023.15  |          
2022-09-01|SR305   |5,512.00  |5,513.00  |5,540.00  |5,490.00  |5,493.00  |5,513.00  |-19.00    |1.00      |3,370     |23,600    |567       |18,577.22   |          
2022-09-01|SR307   |5,533.00  |5,519.00  |5,519.00  |5,508.00  |5,511.00  |5,511.00  |-22.00    |-22.00    |555       |618       |-72       |3,058.73    |          
2022-09-01|TA209   |6,218.00  |6,230.00  |6,350.00  |6,228.00  |6,346.00  |6,282.00  |128.00    |64.00     |13,248    |84,752    |-7,954    |41,605.62   |6,102.00  
2022-09-01|TA210   |6,000.00  |5,972.00  |6,128.00  |5,964.00  |6,084.00  |6,026.00  |84.00     |26.00     |283,905   |254,252   |-96,325   |855,096.98  |          
2022-09-01|TA211   |5,788.00  |5,762.00  |5,902.00  |5,762.00  |5,860.00  |5,826.00  |72.00     |38.00     |126,316   |630,497   |-8,067    |367,928.87  |          
2022-09-01|TA212   |5,636.00  |5,618.00  |5,744.00  |5,600.00  |5,706.00  |5,668.00  |70.00     |32.00     |97,565    |310,307   |60,733    |276,453.27  |          
2022-09-01|TA301   |5,526.00  |5,504.00  |5,640.00  |5,502.00  |5,594.00  |5,556.00  |68.00     |30.00     |1,893,847 |1,229,641 |59,097    |5,260,447.00|          
2022-09-01|TA302   |5,460.00  |5,440.00  |5,558.00  |5,430.00  |5,508.00  |5,478.00  |48.00     |18.00     |17,996    |79,804    |11,284    |49,294.16   |          
2022-09-01|TA303   |5,398.00  |5,360.00  |5,482.00  |5,360.00  |5,446.00  |5,404.00  |48.00     |6.00      |6,138     |100,259   |3,459     |16,582.30   |          
2022-09-01|TA304   |5,394.00  |5,368.00  |5,454.00  |5,340.00  |5,428.00  |5,400.00  |34.00     |6.00      |1,355     |62,128    |209       |3,657.94    |          
2022-09-01|TA305   |5,360.00  |5,340.00  |5,450.00  |5,326.00  |5,412.00  |5,380.00  |52.00     |20.00     |36,814    |183,430   |5,022     |99,022.49   |          
2022-09-01|TA306   |5,334.00  |5,334.00  |5,400.00  |5,310.00  |5,394.00  |5,362.00  |60.00     |28.00     |325       |24,698    |198       |871.22      |          
2022-09-01|TA307   |5,310.00  |5,304.00  |5,404.00  |5,298.00  |5,380.00  |5,322.00  |70.00     |12.00     |4,428     |31,702    |1,981     |11,781.62   |          
2022-09-01|TA308   |5,304.00  |5,286.00  |5,366.00  |5,286.00  |5,352.00  |5,326.00  |48.00     |22.00     |33        |328       |-1        |87.88       |          
2022-09-01|UR209   |2,343.00  |2,335.00  |2,352.00  |2,335.00  |2,350.00  |2,345.00  |7.00      |2.00      |245       |2,395     |-195      |1,149.61    |2,320.00  
2022-09-01|UR210   |2,335.00  |2,340.00  |2,350.00  |2,330.00  |2,335.00  |2,337.00  |0.00      |2.00      |40        |1,699     |-25       |186.98      |          
2022-09-01|UR211   |2,349.00  |2,351.00  |2,359.00  |2,332.00  |2,349.00  |2,344.00  |0.00      |-5.00     |46        |3,544     |-17       |215.63      |          
2022-09-01|UR212   |2,302.00  |2,318.00  |2,318.00  |2,297.00  |2,311.00  |2,307.00  |9.00      |5.00      |14        |11,780    |-5        |64.61       |          
2022-09-01|UR301   |2,273.00  |2,284.00  |2,296.00  |2,250.00  |2,280.00  |2,271.00  |7.00      |-2.00     |91,810    |99,667    |-2,109    |417,041.46  |          
2022-09-01|UR302   |2,254.00  |2,277.00  |2,277.00  |2,226.00  |2,249.00  |2,247.00  |-5.00     |-7.00     |5,642     |5,111     |4,017     |25,359.39   |          
2022-09-01|UR303   |2,260.00  |2,274.00  |2,277.00  |2,241.00  |2,260.00  |2,260.00  |0.00      |0.00      |77        |2,167     |18        |348.07      |          
2022-09-01|UR304   |2,242.00  |2,265.00  |2,265.00  |2,235.00  |2,243.00  |2,247.00  |1.00      |5.00      |6         |1,686     |-2        |26.96       |          
2022-09-01|UR305   |2,242.00  |2,254.00  |2,266.00  |2,211.00  |2,235.00  |2,236.00  |-7.00     |-6.00     |3,868     |13,411    |327       |17,296.44   |          
2022-09-01|UR306   |2,248.00  |2,221.00  |2,222.00  |2,210.00  |2,222.00  |2,216.00  |-26.00    |-32.00    |10        |657       |-6        |44.31       |          
2022-09-01|UR307   |2,231.00  |2,262.00  |2,262.00  |2,199.00  |2,199.00  |2,223.00  |-32.00    |-8.00     |163       |1,069     |153       |724.58      |          
2022-09-01|UR308   |2,223.00  |2,204.00  |2,207.00  |2,188.00  |2,188.00  |2,202.00  |-35.00    |-21.00    |15        |216       |9         |66.07       |          
2022-09-01|WH209   |3,450.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,307.00  
2022-09-01|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-01|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-01|WH303   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-01|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-01|ZC209   |897.40    |807.60    |807.60    |807.60    |807.60    |807.60    |-89.80    |-89.80    |1         |0         |-1        |8.08        |856.60    
2022-09-01|ZC210   |820.60    |0.00      |0.00      |0.00      |0.00      |820.60    |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-01|ZC211   |893.40    |0.00      |0.00      |0.00      |0.00      |804.00    |-89.40    |-89.40    |0         |6         |0         |0.00        |          
2022-09-01|ZC212   |956.60    |0.00      |0.00      |0.00      |0.00      |860.80    |-95.80    |-95.80    |0         |2         |0         |0.00        |          
2022-09-01|ZC301   |986.40    |0.00      |0.00      |0.00      |0.00      |986.40    |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-09-01|ZC302   |862.00    |0.00      |0.00      |0.00      |0.00      |775.80    |-86.20    |-86.20    |0         |0         |0         |0.00        |          
2022-09-01|ZC303   |867.20    |0.00      |0.00      |0.00      |0.00      |780.40    |-86.80    |-86.80    |0         |0         |0         |0.00        |          
2022-09-01|ZC304   |867.60    |0.00      |0.00      |0.00      |0.00      |780.80    |-86.80    |-86.80    |0         |0         |0         |0.00        |          
2022-09-01|ZC305   |867.60    |0.00      |0.00      |0.00      |0.00      |780.80    |-86.80    |-86.80    |0         |0         |0         |0.00        |          
2022-09-01|ZC306   |867.60    |0.00      |0.00      |0.00      |0.00      |780.80    |-86.80    |-86.80    |0         |0         |0         |0.00        |          
2022-09-01|ZC307   |867.60    |0.00      |0.00      |0.00      |0.00      |780.80    |-86.80    |-86.80    |0         |0         |0         |0.00        |          
2022-09-01|ZC308   |867.60    |0.00      |0.00      |0.00      |0.00      |780.80    |-86.80    |-86.80    |0         |0         |0         |0.00        |          
2022-09-02|AP210   |9,139.00  |9,158.00  |9,265.00  |9,072.00  |9,222.00  |9,174.00  |83.00     |35.00     |107,420   |122,217   |9,210     |985,429.33  |          
2022-09-02|AP211   |8,948.00  |8,966.00  |9,041.00  |8,897.00  |9,015.00  |8,986.00  |67.00     |38.00     |695       |17,605    |-35       |6,245.21    |          
2022-09-02|AP212   |9,065.00  |9,075.00  |9,130.00  |9,008.00  |9,121.00  |9,086.00  |56.00     |21.00     |190       |18,954    |-70       |1,726.29    |          
2022-09-02|AP301   |9,128.00  |9,170.00  |9,220.00  |9,080.00  |9,211.00  |9,162.00  |83.00     |34.00     |58,582    |113,159   |5,302     |536,708.36  |          
2022-09-02|AP303   |9,293.00  |9,305.00  |9,390.00  |9,251.00  |9,377.00  |9,331.00  |84.00     |38.00     |578       |22,580    |-91       |5,393.03    |          
2022-09-02|AP304   |9,480.00  |9,498.00  |9,575.00  |9,442.00  |9,560.00  |9,509.00  |80.00     |29.00     |97        |13,817    |-4        |922.35      |          
2022-09-02|AP305   |9,577.00  |9,584.00  |9,667.00  |9,528.00  |9,649.00  |9,603.00  |72.00     |26.00     |4,099     |24,271    |367       |39,362.54   |          
2022-09-02|CF209   |15,540.00 |15,570.00 |15,580.00 |14,820.00 |14,965.00 |15,175.00 |-575.00   |-365.00   |6,947     |30,489    |-5,518    |52,721.98   |15,380.00 
2022-09-02|CF211   |15,075.00 |14,920.00 |14,965.00 |14,260.00 |14,355.00 |14,545.00 |-720.00   |-530.00   |49,943    |168,467   |-22       |363,215.53  |          
2022-09-02|CF301   |14,970.00 |14,850.00 |14,860.00 |14,040.00 |14,210.00 |14,380.00 |-760.00   |-590.00   |932,108   |464,418   |11,853    |6,702,028.61|          
2022-09-02|CF303   |15,005.00 |14,900.00 |14,900.00 |14,100.00 |14,255.00 |14,430.00 |-750.00   |-575.00   |51,435    |82,808    |3,265     |371,138.47  |          
2022-09-02|CF305   |15,050.00 |14,900.00 |14,950.00 |14,150.00 |14,305.00 |14,490.00 |-745.00   |-560.00   |119,264   |141,033   |10,401    |864,109.11  |          
2022-09-02|CF307   |15,055.00 |14,985.00 |14,985.00 |14,160.00 |14,330.00 |14,505.00 |-725.00   |-550.00   |1,081     |3,334     |-7        |7,840.18    |          
2022-09-02|CJ209   |10,440.00 |10,550.00 |10,550.00 |10,330.00 |10,335.00 |10,435.00 |-105.00   |-5.00     |554       |706       |-261      |2,892.37    |10,520.00 
2022-09-02|CJ212   |12,095.00 |12,155.00 |12,175.00 |12,065.00 |12,105.00 |12,145.00 |10.00     |50.00     |32        |689       |-12       |194.31      |          
2022-09-02|CJ301   |12,185.00 |12,150.00 |12,270.00 |12,060.00 |12,175.00 |12,185.00 |-10.00    |0.00      |12,984    |28,262    |-767      |79,102.84   |          
2022-09-02|CJ303   |12,305.00 |12,325.00 |12,325.00 |12,220.00 |12,275.00 |12,300.00 |-30.00    |-5.00     |15        |625       |-5        |92.26       |          
2022-09-02|CJ305   |12,375.00 |12,445.00 |12,480.00 |12,300.00 |12,385.00 |12,420.00 |10.00     |45.00     |505       |4,570     |10        |3,135.59    |          
2022-09-02|CJ307   |12,590.00 |12,585.00 |12,690.00 |12,550.00 |12,550.00 |12,620.00 |-40.00    |30.00     |22        |113       |1         |138.80      |          
2022-09-02|CY209   |24,905.00 |24,510.00 |25,390.00 |24,400.00 |25,200.00 |25,100.00 |295.00    |195.00    |55        |1,085     |-30       |690.22      |24,320.00 
2022-09-02|CY210   |24,865.00 |24,090.00 |24,480.00 |24,090.00 |24,475.00 |24,245.00 |-390.00   |-620.00   |5         |3         |-3        |60.61       |          
2022-09-02|CY211   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|CY301   |22,025.00 |22,015.00 |22,040.00 |20,950.00 |21,110.00 |21,320.00 |-915.00   |-705.00   |5,527     |1,786     |229       |58,916.30   |          
2022-09-02|CY302   |22,425.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |-720.00   |-720.00   |0         |1         |0         |0.00        |          
2022-09-02|CY303   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|CY304   |21,485.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |-690.00   |-690.00   |0         |0         |0         |0.00        |          
2022-09-02|CY305   |21,565.00 |21,465.00 |21,465.00 |20,700.00 |20,830.00 |21,015.00 |-735.00   |-550.00   |150       |223       |-7        |1,575.97    |          
2022-09-02|CY306   |22,465.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |-575.00   |-575.00   |0         |1         |0         |0.00        |          
2022-09-02|CY307   |21,425.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |-545.00   |-545.00   |0         |0         |0         |0.00        |          
2022-09-02|CY308   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,335.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2022-09-02|FG209   |1,483.00  |1,460.00  |1,460.00  |1,431.00  |1,432.00  |1,440.00  |-51.00    |-43.00    |794       |1,582     |-535      |2,286.31    |1,553.00  
2022-09-02|FG210   |1,557.00  |1,560.00  |1,560.00  |1,527.00  |1,542.00  |1,541.00  |-15.00    |-16.00    |479       |3,560     |-67       |1,476.46    |          
2022-09-02|FG211   |1,509.00  |1,493.00  |1,509.00  |1,472.00  |1,491.00  |1,493.00  |-18.00    |-16.00    |259       |10,833    |30        |773.56      |          
2022-09-02|FG212   |1,491.00  |1,473.00  |1,484.00  |1,450.00  |1,476.00  |1,466.00  |-15.00    |-25.00    |138       |6,591     |-8        |404.71      |          
2022-09-02|FG301   |1,451.00  |1,436.00  |1,440.00  |1,402.00  |1,429.00  |1,423.00  |-22.00    |-28.00    |1,025,472 |956,262   |2,256     |2,918,269.43|          
2022-09-02|FG302   |1,478.00  |1,463.00  |1,467.00  |1,430.00  |1,456.00  |1,449.00  |-22.00    |-29.00    |11,869    |109,467   |3,673     |34,398.02   |          
2022-09-02|FG303   |1,459.00  |1,454.00  |1,455.00  |1,421.00  |1,446.00  |1,444.00  |-13.00    |-15.00    |521       |36,795    |-294      |1,504.99    |          
2022-09-02|FG304   |1,502.00  |1,476.00  |1,482.00  |1,455.00  |1,469.00  |1,471.00  |-33.00    |-31.00    |31        |20,441    |5         |91.21       |          
2022-09-02|FG305   |1,482.00  |1,470.00  |1,470.00  |1,436.00  |1,459.00  |1,453.00  |-23.00    |-29.00    |19,926    |68,472    |663       |57,920.05   |          
2022-09-02|FG306   |1,514.00  |1,502.00  |1,511.00  |1,476.00  |1,497.00  |1,494.00  |-17.00    |-20.00    |75        |1,950     |42        |224.09      |          
2022-09-02|FG307   |1,501.00  |1,491.00  |1,501.00  |1,466.00  |1,491.00  |1,484.00  |-10.00    |-17.00    |70        |1,694     |24        |207.70      |          
2022-09-02|FG308   |1,525.00  |1,511.00  |1,516.00  |1,489.00  |1,506.00  |1,495.00  |-19.00    |-30.00    |1,471     |3,216     |1,458     |4,398.33    |          
2022-09-02|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,918.00  
2022-09-02|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-02|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-09-02|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|MA209   |2,508.00  |2,504.00  |2,520.00  |2,435.00  |2,520.00  |2,499.00  |12.00     |-9.00     |165       |6,390     |-100      |412.35      |2,508.00  
2022-09-02|MA210   |2,532.00  |2,524.00  |2,559.00  |2,504.00  |2,547.00  |2,530.00  |15.00     |-2.00     |64,206    |127,970   |-28,678   |162,475.12  |          
2022-09-02|MA211   |2,547.00  |2,540.00  |2,571.00  |2,516.00  |2,558.00  |2,544.00  |11.00     |-3.00     |136,024   |494,438   |-10,007   |345,994.05  |          
2022-09-02|MA212   |2,562.00  |2,555.00  |2,590.00  |2,532.00  |2,578.00  |2,561.00  |16.00     |-1.00     |96,625    |263,957   |41,849    |247,464.26  |          
2022-09-02|MA301   |2,570.00  |2,563.00  |2,598.00  |2,536.00  |2,585.00  |2,568.00  |15.00     |-2.00     |1,725,042 |1,175,383 |136,982   |4,429,722.98|          
2022-09-02|MA302   |2,522.00  |2,515.00  |2,552.00  |2,495.00  |2,540.00  |2,521.00  |18.00     |-1.00     |17,921    |48,913    |11,769    |45,180.49   |          
2022-09-02|MA303   |2,479.00  |2,458.00  |2,495.00  |2,442.00  |2,474.00  |2,463.00  |-5.00     |-16.00    |161       |25,072    |23        |396.47      |          
2022-09-02|MA304   |2,467.00  |2,440.00  |2,484.00  |2,437.00  |2,479.00  |2,462.00  |12.00     |-5.00     |39        |11,552    |-7        |96.01       |          
2022-09-02|MA305   |2,450.00  |2,440.00  |2,466.00  |2,413.00  |2,457.00  |2,441.00  |7.00      |-9.00     |19,748    |94,027    |6,772     |48,207.30   |          
2022-09-02|MA306   |2,457.00  |2,450.00  |2,454.00  |2,419.00  |2,454.00  |2,438.00  |-3.00     |-19.00    |9         |4,153     |0         |21.94       |          
2022-09-02|MA307   |2,460.00  |2,453.00  |2,459.00  |2,416.00  |2,459.00  |2,439.00  |-1.00     |-21.00    |14        |7,186     |0         |34.14       |          
2022-09-02|MA308   |2,443.00  |2,428.00  |2,448.00  |2,427.00  |2,448.00  |2,447.00  |5.00      |4.00      |64        |2,005     |61        |156.60      |          
2022-09-02|OI209   |13,155.00 |12,450.00 |12,450.00 |12,020.00 |12,093.00 |12,165.00 |-1,062.00 |-990.00   |288       |2,924     |-191      |3,503.39    |12,443.00 
2022-09-02|OI211   |11,603.00 |11,332.00 |11,396.00 |11,107.00 |11,222.00 |11,274.00 |-381.00   |-329.00   |28,675    |67,815    |278       |323,277.61  |          
2022-09-02|OI301   |10,898.00 |10,620.00 |10,660.00 |10,394.00 |10,507.00 |10,535.00 |-391.00   |-363.00   |395,701   |162,483   |-3,281    |4,168,823.69|          
2022-09-02|OI303   |10,686.00 |10,404.00 |10,436.00 |10,175.00 |10,279.00 |10,308.00 |-407.00   |-378.00   |18,726    |27,728    |924       |193,023.66  |          
2022-09-02|OI305   |10,517.00 |10,235.00 |10,290.00 |10,033.00 |10,134.00 |10,166.00 |-383.00   |-351.00   |4,473     |29,900    |284       |45,470.93   |          
2022-09-02|OI307   |10,490.00 |10,089.00 |10,153.00 |9,924.00  |9,996.00  |9,995.00  |-494.00   |-495.00   |25        |1,008     |3         |249.87      |          
2022-09-02|PF209   |7,430.00  |7,352.00  |7,352.00  |7,250.00  |7,250.00  |7,286.00  |-180.00   |-144.00   |119       |671       |-99       |433.46      |7,420.00  
2022-09-02|PF210   |7,446.00  |7,454.00  |7,482.00  |7,260.00  |7,282.00  |7,356.00  |-164.00   |-90.00    |234,477   |134,012   |-78,673   |862,375.88  |          
2022-09-02|PF211   |7,318.00  |7,318.00  |7,346.00  |7,066.00  |7,080.00  |7,166.00  |-238.00   |-152.00   |138,222   |359,544   |6,180     |495,151.92  |          
2022-09-02|PF212   |7,174.00  |7,178.00  |7,198.00  |6,942.00  |6,966.00  |7,018.00  |-208.00   |-156.00   |39,475    |142,073   |16,677    |138,520.07  |          
2022-09-02|PF301   |7,056.00  |7,058.00  |7,092.00  |6,872.00  |6,884.00  |6,950.00  |-172.00   |-106.00   |35,678    |71,431    |1,937     |123,981.73  |          
2022-09-02|PF302   |7,038.00  |7,004.00  |7,018.00  |6,832.00  |6,862.00  |6,896.00  |-176.00   |-142.00   |13,710    |21,326    |8,253     |47,270.62   |          
2022-09-02|PF303   |7,034.00  |6,966.00  |6,966.00  |6,826.00  |6,828.00  |6,886.00  |-206.00   |-148.00   |44        |3,655     |27        |151.49      |          
2022-09-02|PF304   |6,970.00  |6,946.00  |6,946.00  |6,808.00  |6,820.00  |6,874.00  |-150.00   |-96.00    |109       |2,146     |-37       |374.55      |          
2022-09-02|PF305   |6,932.00  |6,970.00  |6,970.00  |6,780.00  |6,800.00  |6,832.00  |-132.00   |-100.00   |398       |12,193    |83        |1,359.31    |          
2022-09-02|PF306   |6,906.00  |6,832.00  |6,842.00  |6,802.00  |6,808.00  |6,820.00  |-98.00    |-86.00    |16        |2,880     |13        |54.55       |          
2022-09-02|PF307   |6,916.00  |6,814.00  |6,814.00  |6,802.00  |6,808.00  |6,808.00  |-108.00   |-108.00   |4         |567       |4         |13.62       |          
2022-09-02|PF308   |6,944.00  |6,818.00  |6,848.00  |6,802.00  |6,804.00  |6,816.00  |-140.00   |-128.00   |7         |64        |6         |23.86       |          
2022-09-02|PK210   |9,502.00  |9,450.00  |9,602.00  |9,450.00  |9,554.00  |9,532.00  |52.00     |30.00     |62,243    |54,090    |-9,899    |296,627.61  |          
2022-09-02|PK211   |9,694.00  |9,694.00  |9,826.00  |9,592.00  |9,716.00  |9,680.00  |22.00     |-14.00    |181       |658       |-20       |875.96      |          
2022-09-02|PK212   |9,818.00  |9,758.00  |9,912.00  |9,660.00  |9,772.00  |9,724.00  |-46.00    |-94.00    |326       |680       |75        |1,584.90    |          
2022-09-02|PK301   |9,994.00  |9,910.00  |10,038.00 |9,862.00  |9,966.00  |9,940.00  |-28.00    |-54.00    |45,699    |84,880    |3,021     |227,113.63  |          
2022-09-02|PK303   |10,372.00 |10,220.00 |10,360.00 |10,172.00 |10,298.00 |10,276.00 |-74.00    |-96.00    |87        |2,333     |42        |446.94      |          
2022-09-02|PK304   |10,376.00 |10,342.00 |10,436.00 |10,268.00 |10,352.00 |10,346.00 |-24.00    |-30.00    |1,224     |9,079     |161       |6,331.46    |          
2022-09-02|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,000.00  
2022-09-02|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,630.00  
2022-09-02|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|RM209   |3,485.00  |3,413.00  |3,530.00  |3,390.00  |3,455.00  |3,404.00  |-30.00    |-81.00    |109       |2,732     |-105      |371.04      |3,513.00  
2022-09-02|RM211   |3,062.00  |3,054.00  |3,099.00  |3,040.00  |3,097.00  |3,075.00  |35.00     |13.00     |263       |8,127     |-32       |808.63      |          
2022-09-02|RM301   |2,884.00  |2,880.00  |2,934.00  |2,865.00  |2,927.00  |2,899.00  |43.00     |15.00     |564,032   |367,857   |6,649     |1,634,883.25|          
2022-09-02|RM303   |2,868.00  |2,872.00  |2,916.00  |2,855.00  |2,908.00  |2,882.00  |40.00     |14.00     |34,585    |39,867    |12,190    |99,687.73   |          
2022-09-02|RM305   |2,929.00  |2,922.00  |2,969.00  |2,910.00  |2,962.00  |2,938.00  |33.00     |9.00      |44,441    |37,524    |1,515     |130,572.87  |          
2022-09-02|RM307   |2,912.00  |2,913.00  |2,943.00  |2,896.00  |2,939.00  |2,922.00  |27.00     |10.00     |154       |251       |0         |450.00      |          
2022-09-02|RM308   |2,943.00  |2,959.00  |2,982.00  |2,934.00  |2,979.00  |2,965.00  |36.00     |22.00     |24        |65        |1         |71.16       |          
2022-09-02|RS209   |6,502.00  |0.00      |0.00      |0.00      |0.00      |6,435.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |6,525.00  
2022-09-02|RS211   |6,451.00  |6,223.00  |6,547.00  |6,222.00  |6,547.00  |6,385.00  |96.00     |-66.00    |4         |0         |0         |25.54       |          
2022-09-02|RS307   |6,267.00  |0.00      |0.00      |0.00      |0.00      |6,267.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-09-02|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|SA209   |2,629.00  |2,616.00  |2,616.00  |2,590.00  |2,612.00  |2,608.00  |-17.00    |-21.00    |591       |5,332     |-100      |3,082.33    |2,655.00  
2022-09-02|SA210   |2,642.00  |2,604.00  |2,629.00  |2,577.00  |2,601.00  |2,604.00  |-41.00    |-38.00    |38,087    |25,484    |-8,438    |198,367.57  |          
2022-09-02|SA211   |2,570.00  |2,525.00  |2,544.00  |2,478.00  |2,506.00  |2,510.00  |-64.00    |-60.00    |27,183    |94,606    |4,023     |136,464.34  |          
2022-09-02|SA212   |2,461.00  |2,423.00  |2,435.00  |2,383.00  |2,405.00  |2,409.00  |-56.00    |-52.00    |20,656    |53,508    |6,821     |99,511.57   |          
2022-09-02|SA301   |2,347.00  |2,310.00  |2,323.00  |2,274.00  |2,302.00  |2,303.00  |-45.00    |-44.00    |1,303,844 |508,121   |-4,729    |6,004,988.32|          
2022-09-02|SA302   |2,319.00  |2,304.00  |2,304.00  |2,246.00  |2,275.00  |2,274.00  |-44.00    |-45.00    |7,904     |20,678    |3,572     |35,950.93   |          
2022-09-02|SA303   |2,231.00  |2,179.00  |2,210.00  |2,156.00  |2,182.00  |2,182.00  |-49.00    |-49.00    |784       |21,354    |-142      |3,421.24    |          
2022-09-02|SA304   |2,209.00  |2,159.00  |2,189.00  |2,136.00  |2,150.00  |2,158.00  |-59.00    |-51.00    |154       |9,223     |51        |664.67      |          
2022-09-02|SA305   |2,126.00  |2,100.00  |2,102.00  |2,050.00  |2,069.00  |2,076.00  |-57.00    |-50.00    |46,720    |63,237    |4,052     |193,994.40  |          
2022-09-02|SA306   |2,097.00  |2,066.00  |2,075.00  |2,036.00  |2,041.00  |2,051.00  |-56.00    |-46.00    |850       |6,848     |477       |3,486.74    |          
2022-09-02|SA307   |2,036.00  |2,018.00  |2,019.00  |1,987.00  |1,992.00  |2,000.00  |-44.00    |-36.00    |708       |2,643     |131       |2,832.56    |          
2022-09-02|SA308   |2,026.00  |2,010.00  |2,010.00  |1,985.00  |1,989.00  |1,996.00  |-37.00    |-30.00    |394       |1,231     |161       |1,573.05    |          
2022-09-02|SF209   |7,718.00  |7,614.00  |7,826.00  |7,588.00  |7,820.00  |7,670.00  |102.00    |-48.00    |369       |5,069     |-64       |1,414.92    |7,872.00  
2022-09-02|SF210   |7,728.00  |7,642.00  |7,838.00  |7,522.00  |7,764.00  |7,676.00  |36.00     |-52.00    |204,271   |82,659    |-5,897    |784,006.39  |          
2022-09-02|SF211   |7,778.00  |7,666.00  |7,776.00  |7,508.00  |7,714.00  |7,630.00  |-64.00    |-148.00   |84,233    |125,778   |21,173    |321,313.78  |          
2022-09-02|SF212   |7,720.00  |7,644.00  |7,704.00  |7,462.00  |7,638.00  |7,586.00  |-82.00    |-134.00   |34,006    |56,450    |5,533     |128,990.43  |          
2022-09-02|SF301   |7,678.00  |7,590.00  |7,646.00  |7,408.00  |7,578.00  |7,520.00  |-100.00   |-158.00   |82,961    |81,256    |3,979     |311,940.43  |          
2022-09-02|SF302   |7,588.00  |7,504.00  |7,586.00  |7,350.00  |7,516.00  |7,464.00  |-72.00    |-124.00   |5,160     |8,622     |3,014     |19,254.61   |          
2022-09-02|SF303   |7,650.00  |7,500.00  |7,632.00  |7,438.00  |7,600.00  |7,480.00  |-50.00    |-170.00   |32        |11,679    |2         |119.67      |          
2022-09-02|SF304   |7,582.00  |7,418.00  |7,438.00  |7,364.00  |7,438.00  |7,430.00  |-144.00   |-152.00   |27        |11,989    |-21       |100.30      |          
2022-09-02|SF305   |7,546.00  |7,460.00  |7,508.00  |7,328.00  |7,472.00  |7,420.00  |-74.00    |-126.00   |472       |9,901     |277       |1,751.21    |          
2022-09-02|SF306   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |-14.00    |-14.00    |0         |493       |0         |0.00        |          
2022-09-02|SF307   |7,486.00  |7,468.00  |7,468.00  |7,468.00  |7,468.00  |7,468.00  |-18.00    |-18.00    |1         |394       |0         |3.73        |          
2022-09-02|SF308   |7,454.00  |7,396.00  |7,396.00  |7,396.00  |7,396.00  |7,396.00  |-58.00    |-58.00    |4         |417       |0         |14.79       |          
2022-09-02|SM209   |7,156.00  |7,050.00  |7,104.00  |7,012.00  |7,066.00  |7,046.00  |-90.00    |-110.00   |1,785     |12,514    |-1,175    |6,288.23    |7,210.00  
2022-09-02|SM210   |7,148.00  |7,064.00  |7,092.00  |7,008.00  |7,060.00  |7,036.00  |-88.00    |-112.00   |9,564     |13,504    |-2,476    |33,642.38   |          
2022-09-02|SM211   |7,106.00  |7,058.00  |7,060.00  |6,942.00  |7,018.00  |6,984.00  |-88.00    |-122.00   |25,897    |82,865    |4,330     |90,416.93   |          
2022-09-02|SM212   |7,088.00  |7,004.00  |7,006.00  |6,874.00  |6,936.00  |6,922.00  |-152.00   |-166.00   |13,111    |39,526    |3,465     |45,380.15   |          
2022-09-02|SM301   |7,044.00  |6,950.00  |6,964.00  |6,792.00  |6,870.00  |6,856.00  |-174.00   |-188.00   |180,078   |187,610   |25,950    |617,306.45  |          
2022-09-02|SM302   |6,992.00  |6,930.00  |6,964.00  |6,778.00  |6,854.00  |6,828.00  |-138.00   |-164.00   |6,050     |6,515     |3,144     |20,654.52   |          
2022-09-02|SM303   |6,970.00  |6,984.00  |6,984.00  |6,774.00  |6,846.00  |6,818.00  |-124.00   |-152.00   |68        |287       |63        |231.78      |          
2022-09-02|SM304   |6,982.00  |6,774.00  |6,828.00  |6,774.00  |6,822.00  |6,808.00  |-160.00   |-174.00   |17        |392       |12        |57.86       |          
2022-09-02|SM305   |6,966.00  |6,890.00  |6,890.00  |6,736.00  |6,814.00  |6,782.00  |-152.00   |-184.00   |1,174     |4,165     |444       |3,981.17    |          
2022-09-02|SM306   |6,952.00  |6,834.00  |6,834.00  |6,762.00  |6,796.00  |6,798.00  |-156.00   |-154.00   |357       |65        |3         |1,213.25    |          
2022-09-02|SM307   |6,946.00  |6,816.00  |6,838.00  |6,720.00  |6,788.00  |6,774.00  |-158.00   |-172.00   |35        |103       |2         |118.54      |          
2022-09-02|SM308   |6,922.00  |6,868.00  |6,868.00  |6,718.00  |6,784.00  |6,798.00  |-138.00   |-124.00   |27        |51        |20        |91.77       |          
2022-09-02|SR209   |5,474.00  |5,540.00  |5,540.00  |5,465.00  |5,476.00  |5,475.00  |2.00      |1.00      |1,225     |11,630    |-781      |6,706.33    |5,544.00  
2022-09-02|SR211   |5,478.00  |5,439.00  |5,475.00  |5,418.00  |5,459.00  |5,451.00  |-19.00    |-27.00    |70,698    |227,962   |1,566     |385,367.97  |          
2022-09-02|SR301   |5,512.00  |5,490.00  |5,505.00  |5,457.00  |5,494.00  |5,487.00  |-18.00    |-25.00    |273,223   |469,191   |-394      |1,499,097.67|          
2022-09-02|SR303   |5,511.00  |5,492.00  |5,503.00  |5,454.00  |5,492.00  |5,484.00  |-19.00    |-27.00    |37,772    |55,453    |1,649     |207,145.03  |          
2022-09-02|SR305   |5,513.00  |5,498.00  |5,502.00  |5,455.00  |5,495.00  |5,486.00  |-18.00    |-27.00    |2,937     |23,869    |269       |16,111.33   |          
2022-09-02|SR307   |5,511.00  |5,502.00  |5,520.00  |5,482.00  |5,520.00  |5,502.00  |9.00      |-9.00     |31        |625       |7         |170.57      |          
2022-09-02|TA209   |6,282.00  |6,350.00  |6,350.00  |6,220.00  |6,234.00  |6,260.00  |-48.00    |-22.00    |12,417    |77,327    |-7,425    |38,862.07   |6,138.00  
2022-09-02|TA210   |6,026.00  |6,088.00  |6,088.00  |5,894.00  |5,900.00  |5,976.00  |-126.00   |-50.00    |237,805   |224,603   |-29,649   |710,597.82  |          
2022-09-02|TA211   |5,826.00  |5,830.00  |5,858.00  |5,638.00  |5,652.00  |5,726.00  |-174.00   |-100.00   |152,672   |617,500   |-12,997   |437,120.60  |          
2022-09-02|TA212   |5,668.00  |5,678.00  |5,698.00  |5,480.00  |5,488.00  |5,570.00  |-180.00   |-98.00    |101,016   |348,000   |37,693    |281,281.36  |          
2022-09-02|TA301   |5,556.00  |5,572.00  |5,582.00  |5,372.00  |5,380.00  |5,454.00  |-176.00   |-102.00   |2,385,770 |1,175,286 |-54,355   |6,505,238.12|          
2022-09-02|TA302   |5,478.00  |5,482.00  |5,498.00  |5,300.00  |5,308.00  |5,364.00  |-170.00   |-114.00   |24,423    |91,849    |12,045    |65,489.63   |          
2022-09-02|TA303   |5,404.00  |5,406.00  |5,434.00  |5,246.00  |5,254.00  |5,358.00  |-150.00   |-46.00    |4,660     |102,513   |2,254     |12,481.25   |          
2022-09-02|TA304   |5,400.00  |5,400.00  |5,412.00  |5,224.00  |5,234.00  |5,388.00  |-166.00   |-12.00    |2,305     |64,339    |2,211     |6,208.44    |          
2022-09-02|TA305   |5,380.00  |5,394.00  |5,400.00  |5,210.00  |5,222.00  |5,282.00  |-158.00   |-98.00    |48,829    |190,166   |6,736     |128,942.84  |          
2022-09-02|TA306   |5,362.00  |5,364.00  |5,364.00  |5,194.00  |5,194.00  |5,230.00  |-168.00   |-132.00   |284       |24,878    |180       |742.47      |          
2022-09-02|TA307   |5,322.00  |5,340.00  |5,362.00  |5,188.00  |5,190.00  |5,246.00  |-132.00   |-76.00    |2,035     |30,426    |-1,276    |5,338.10    |          
2022-09-02|TA308   |5,326.00  |5,330.00  |5,338.00  |5,170.00  |5,186.00  |5,228.00  |-140.00   |-98.00    |82        |359       |31        |214.31      |          
2022-09-02|UR209   |2,345.00  |2,358.00  |2,387.00  |2,358.00  |2,379.00  |2,374.00  |34.00     |29.00     |495       |2,170     |-225      |2,350.49    |2,334.00  
2022-09-02|UR210   |2,337.00  |2,397.00  |2,398.00  |2,334.00  |2,398.00  |2,365.00  |61.00     |28.00     |71        |1,703     |4         |335.77      |          
2022-09-02|UR211   |2,344.00  |2,331.00  |2,411.00  |2,331.00  |2,404.00  |2,369.00  |60.00     |25.00     |115       |3,511     |-33       |544.88      |          
2022-09-02|UR212   |2,307.00  |2,322.00  |2,371.00  |2,303.00  |2,371.00  |2,333.00  |64.00     |26.00     |38        |11,772    |-8        |177.33      |          
2022-09-02|UR301   |2,271.00  |2,271.00  |2,348.00  |2,256.00  |2,337.00  |2,303.00  |66.00     |32.00     |193,846   |118,890   |19,223    |892,663.18  |          
2022-09-02|UR302   |2,247.00  |2,240.00  |2,316.00  |2,230.00  |2,308.00  |2,276.00  |61.00     |29.00     |6,373     |9,374     |4,263     |29,005.09   |          
2022-09-02|UR303   |2,260.00  |2,266.00  |2,317.00  |2,240.00  |2,309.00  |2,273.00  |49.00     |13.00     |65        |2,174     |7         |295.46      |          
2022-09-02|UR304   |2,247.00  |2,268.00  |2,270.00  |2,236.00  |2,270.00  |2,256.00  |23.00     |9.00      |4         |1,687     |1         |18.05       |          
2022-09-02|UR305   |2,236.00  |2,230.00  |2,294.00  |2,221.00  |2,284.00  |2,256.00  |48.00     |20.00     |2,884     |13,122    |-289      |13,012.56   |          
2022-09-02|UR306   |2,216.00  |2,241.00  |2,271.00  |2,232.00  |2,271.00  |2,255.00  |55.00     |39.00     |7         |656       |-1        |31.57       |          
2022-09-02|UR307   |2,223.00  |2,238.00  |2,262.00  |2,205.00  |2,254.00  |2,242.00  |31.00     |19.00     |23        |1,059     |-10       |103.13      |          
2022-09-02|UR308   |2,202.00  |2,209.00  |2,249.00  |2,209.00  |2,249.00  |2,234.00  |47.00     |32.00     |3         |215       |-1        |13.40       |          
2022-09-02|WH209   |3,450.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,344.00  
2022-09-02|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-02|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-02|WH303   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-02|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-02|ZC209   |807.60    |0.00      |0.00      |0.00      |0.00      |807.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |853.20    
2022-09-02|ZC210   |820.60    |820.00    |820.00    |820.00    |820.00    |820.00    |-0.60     |-0.60     |2         |8         |-2        |16.40       |          
2022-09-02|ZC211   |804.00    |0.00      |0.00      |0.00      |0.00      |803.40    |-0.60     |-0.60     |0         |6         |0         |0.00        |          
2022-09-02|ZC212   |860.80    |0.00      |0.00      |0.00      |0.00      |860.20    |-0.60     |-0.60     |0         |2         |0         |0.00        |          
2022-09-02|ZC301   |986.40    |0.00      |0.00      |0.00      |0.00      |986.40    |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-09-02|ZC302   |775.80    |0.00      |0.00      |0.00      |0.00      |775.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-09-02|ZC303   |780.40    |0.00      |0.00      |0.00      |0.00      |779.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-09-02|ZC304   |780.80    |0.00      |0.00      |0.00      |0.00      |780.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-09-02|ZC305   |780.80    |0.00      |0.00      |0.00      |0.00      |780.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-09-02|ZC306   |780.80    |0.00      |0.00      |0.00      |0.00      |780.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-09-02|ZC307   |780.80    |0.00      |0.00      |0.00      |0.00      |780.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-09-02|ZC308   |780.80    |0.00      |0.00      |0.00      |0.00      |780.20    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-09-05|AP210   |9,174.00  |9,075.00  |9,099.00  |8,720.00  |8,721.00  |8,863.00  |-453.00   |-311.00   |211,686   |106,272   |-15,945   |1,876,203.82|          
2022-09-05|AP211   |8,986.00  |8,893.00  |8,893.00  |8,555.00  |8,557.00  |8,685.00  |-429.00   |-301.00   |2,086     |17,026    |-579      |18,117.50   |          
2022-09-05|AP212   |9,086.00  |9,118.00  |9,118.00  |8,674.00  |8,674.00  |8,811.00  |-412.00   |-275.00   |642       |19,122    |168       |5,656.85    |          
2022-09-05|AP301   |9,162.00  |9,098.00  |9,098.00  |8,750.00  |8,754.00  |8,889.00  |-408.00   |-273.00   |123,271   |118,414   |5,255     |1,095,773.83|          
2022-09-05|AP303   |9,331.00  |9,271.00  |9,271.00  |8,968.00  |8,986.00  |9,133.00  |-345.00   |-198.00   |2,452     |22,744    |164       |22,393.05   |          
2022-09-05|AP304   |9,509.00  |9,432.00  |9,453.00  |9,189.00  |9,210.00  |9,290.00  |-299.00   |-219.00   |834       |14,128    |311       |7,748.20    |          
2022-09-05|AP305   |9,603.00  |9,542.00  |9,542.00  |9,271.00  |9,274.00  |9,380.00  |-329.00   |-223.00   |9,221     |24,552    |281       |86,490.16   |          
2022-09-05|CF209   |15,175.00 |15,140.00 |15,290.00 |14,985.00 |15,105.00 |15,110.00 |-70.00    |-65.00    |3,982     |27,544    |-2,945    |30,113.79   |15,360.00 
2022-09-05|CF211   |14,545.00 |14,370.00 |14,795.00 |14,370.00 |14,635.00 |14,595.00 |90.00     |50.00     |36,998    |169,673   |1,206     |270,036.38  |          
2022-09-05|CF301   |14,380.00 |14,290.00 |14,645.00 |14,235.00 |14,495.00 |14,445.00 |115.00    |65.00     |718,454   |447,513   |-16,905   |5,189,378.92|          
2022-09-05|CF303   |14,430.00 |14,340.00 |14,690.00 |14,295.00 |14,535.00 |14,495.00 |105.00    |65.00     |34,403    |84,455    |1,647     |249,313.51  |          
2022-09-05|CF305   |14,490.00 |14,420.00 |14,740.00 |14,340.00 |14,590.00 |14,530.00 |100.00    |40.00     |78,101    |145,349   |4,316     |567,435.40  |          
2022-09-05|CF307   |14,505.00 |14,445.00 |14,730.00 |14,350.00 |14,600.00 |14,465.00 |95.00     |-40.00    |2,612     |5,172     |1,838     |18,890.15   |          
2022-09-05|CJ209   |10,435.00 |10,430.00 |10,430.00 |10,350.00 |10,405.00 |10,390.00 |-30.00    |-45.00    |187       |507       |-199      |971.23      |10,505.00 
2022-09-05|CJ212   |12,145.00 |12,065.00 |12,075.00 |12,065.00 |12,075.00 |12,075.00 |-70.00    |-70.00    |35        |674       |-15       |211.29      |          
2022-09-05|CJ301   |12,185.00 |12,065.00 |12,205.00 |12,065.00 |12,160.00 |12,140.00 |-25.00    |-45.00    |7,956     |28,566    |304       |48,286.43   |          
2022-09-05|CJ303   |12,300.00 |12,255.00 |12,280.00 |12,255.00 |12,265.00 |12,270.00 |-35.00    |-30.00    |10        |625       |0         |61.35       |          
2022-09-05|CJ305   |12,420.00 |12,365.00 |12,435.00 |12,325.00 |12,380.00 |12,390.00 |-40.00    |-30.00    |274       |4,555     |-15       |1,697.33    |          
2022-09-05|CJ307   |12,620.00 |12,550.00 |12,605.00 |12,550.00 |12,605.00 |12,565.00 |-15.00    |-55.00    |11        |124       |11        |69.11       |          
2022-09-05|CY209   |25,100.00 |26,000.00 |26,000.00 |25,000.00 |25,790.00 |25,495.00 |690.00    |395.00    |75        |1,024     |-61       |956.00      |24,480.00 
2022-09-05|CY210   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,615.00 |370.00    |370.00    |0         |3         |0         |0.00        |          
2022-09-05|CY211   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|CY301   |21,320.00 |21,210.00 |21,360.00 |20,920.00 |21,230.00 |21,185.00 |-90.00    |-135.00   |4,996     |1,688     |-98       |52,921.03   |          
2022-09-05|CY302   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-05|CY303   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|CY304   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|CY305   |21,015.00 |20,955.00 |21,210.00 |20,870.00 |21,120.00 |21,015.00 |105.00    |0.00      |95        |240       |17        |998.29      |          
2022-09-05|CY306   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,645.00 |-245.00   |-245.00   |0         |1         |0         |0.00        |          
2022-09-05|CY307   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|CY308   |21,335.00 |0.00      |0.00      |0.00      |0.00      |21,335.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|FG209   |1,440.00  |1,440.00  |1,520.00  |1,440.00  |1,490.00  |1,461.00  |50.00     |21.00     |603       |1,127     |-455      |1,759.03    |1,542.00  
2022-09-05|FG210   |1,541.00  |1,541.00  |1,570.00  |1,526.00  |1,558.00  |1,544.00  |17.00     |3.00      |2,235     |2,188     |-1,372    |6,903.39    |          
2022-09-05|FG211   |1,493.00  |1,488.00  |1,534.00  |1,488.00  |1,528.00  |1,521.00  |35.00     |28.00     |847       |10,637    |-196      |2,577.00    |          
2022-09-05|FG212   |1,466.00  |1,474.00  |1,510.00  |1,474.00  |1,503.00  |1,494.00  |37.00     |28.00     |220       |6,598     |7         |657.49      |          
2022-09-05|FG301   |1,423.00  |1,432.00  |1,467.00  |1,428.00  |1,460.00  |1,447.00  |37.00     |24.00     |868,179   |913,356   |-42,906   |2,512,283.60|          
2022-09-05|FG302   |1,449.00  |1,458.00  |1,491.00  |1,455.00  |1,485.00  |1,475.00  |36.00     |26.00     |11,342    |113,012   |3,545     |33,451.50   |          
2022-09-05|FG303   |1,444.00  |1,450.00  |1,480.00  |1,446.00  |1,473.00  |1,464.00  |29.00     |20.00     |513       |37,063    |268       |1,502.07    |          
2022-09-05|FG304   |1,471.00  |1,483.00  |1,504.00  |1,482.00  |1,502.00  |1,496.00  |31.00     |25.00     |11        |20,445    |4         |32.90       |          
2022-09-05|FG305   |1,453.00  |1,461.00  |1,492.00  |1,456.00  |1,482.00  |1,473.00  |29.00     |20.00     |16,782    |70,232    |1,760     |49,442.98   |          
2022-09-05|FG306   |1,494.00  |1,500.00  |1,529.00  |1,497.00  |1,528.00  |1,515.00  |34.00     |21.00     |37        |1,966     |16        |112.10      |          
2022-09-05|FG307   |1,484.00  |1,499.00  |1,516.00  |1,487.00  |1,513.00  |1,505.00  |29.00     |21.00     |40        |1,694     |0         |120.39      |          
2022-09-05|FG308   |1,495.00  |1,515.00  |1,536.00  |1,514.00  |1,524.00  |1,524.00  |29.00     |29.00     |26        |3,212     |-4        |79.26       |          
2022-09-05|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,918.00  
2022-09-05|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-05|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-09-05|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|MA209   |2,499.00  |2,538.00  |2,560.00  |2,538.00  |2,560.00  |2,551.00  |61.00     |52.00     |270       |6,150     |-240      |688.72      |2,517.00  
2022-09-05|MA210   |2,530.00  |2,549.00  |2,594.00  |2,455.00  |2,586.00  |2,559.00  |56.00     |29.00     |75,484    |92,897    |-35,073   |193,082.29  |          
2022-09-05|MA211   |2,544.00  |2,561.00  |2,605.00  |2,471.00  |2,595.00  |2,578.00  |51.00     |34.00     |118,117   |476,982   |-17,456   |304,460.65  |          
2022-09-05|MA212   |2,561.00  |2,581.00  |2,623.00  |2,501.00  |2,612.00  |2,597.00  |51.00     |36.00     |96,250    |288,800   |24,843    |249,968.76  |          
2022-09-05|MA301   |2,568.00  |2,585.00  |2,633.00  |2,569.00  |2,621.00  |2,604.00  |53.00     |36.00     |1,506,807 |1,096,098 |-79,285   |3,924,138.23|          
2022-09-05|MA302   |2,521.00  |2,545.00  |2,586.00  |2,530.00  |2,577.00  |2,560.00  |56.00     |39.00     |20,569    |59,703    |10,790    |52,648.72   |          
2022-09-05|MA303   |2,463.00  |2,494.00  |2,530.00  |2,479.00  |2,515.00  |2,518.00  |52.00     |55.00     |1,369     |26,306    |1,234     |3,446.91    |          
2022-09-05|MA304   |2,462.00  |2,500.00  |2,510.00  |2,460.00  |2,498.00  |2,499.00  |36.00     |37.00     |1,134     |10,550    |-1,002    |2,833.77    |          
2022-09-05|MA305   |2,441.00  |2,460.00  |2,492.00  |2,439.00  |2,474.00  |2,468.00  |33.00     |27.00     |24,148    |103,902   |9,875     |59,592.82   |          
2022-09-05|MA306   |2,438.00  |2,475.00  |2,483.00  |2,475.00  |2,480.00  |2,479.00  |42.00     |41.00     |7         |4,155     |2         |17.35       |          
2022-09-05|MA307   |2,439.00  |2,484.00  |2,492.00  |2,476.00  |2,492.00  |2,485.00  |53.00     |46.00     |5         |7,187     |1         |12.42       |          
2022-09-05|MA308   |2,447.00  |2,477.00  |2,481.00  |2,477.00  |2,480.00  |2,479.00  |33.00     |32.00     |3         |2,004     |-1        |7.44        |          
2022-09-05|OI209   |12,165.00 |12,099.00 |12,284.00 |12,099.00 |12,284.00 |12,102.00 |119.00    |-63.00    |237       |2,694     |-230      |2,868.06    |12,469.00 
2022-09-05|OI211   |11,274.00 |11,290.00 |11,464.00 |11,239.00 |11,409.00 |11,370.00 |135.00    |96.00     |22,038    |68,256    |441       |250,570.95  |          
2022-09-05|OI301   |10,535.00 |10,561.00 |10,770.00 |10,520.00 |10,711.00 |10,657.00 |176.00    |122.00    |342,099   |158,296   |-4,187    |3,645,874.04|          
2022-09-05|OI303   |10,308.00 |10,325.00 |10,526.00 |10,291.00 |10,469.00 |10,436.00 |161.00    |128.00    |13,827    |28,132    |404       |144,298.09  |          
2022-09-05|OI305   |10,166.00 |10,178.00 |10,375.00 |10,143.00 |10,322.00 |10,273.00 |156.00    |107.00    |7,498     |29,892    |-8        |77,030.19   |          
2022-09-05|OI307   |9,995.00  |10,035.00 |10,216.00 |10,035.00 |10,152.00 |10,170.00 |157.00    |175.00    |521       |1,454     |446       |5,298.79    |          
2022-09-05|PF209   |7,286.00  |7,350.00  |7,600.00  |7,350.00  |7,600.00  |7,564.00  |314.00    |278.00    |138       |546       |-125      |521.84      |7,452.00  
2022-09-05|PF210   |7,356.00  |7,332.00  |7,678.00  |7,330.00  |7,628.00  |7,516.00  |272.00    |160.00    |247,641   |104,651   |-29,361   |930,533.13  |          
2022-09-05|PF211   |7,166.00  |7,120.00  |7,616.00  |7,120.00  |7,570.00  |7,414.00  |404.00    |248.00    |230,311   |386,656   |27,112    |853,759.77  |          
2022-09-05|PF212   |7,018.00  |7,014.00  |7,458.00  |7,006.00  |7,434.00  |7,278.00  |416.00    |260.00    |46,406    |155,029   |12,956    |168,845.92  |          
2022-09-05|PF301   |6,950.00  |6,950.00  |7,300.00  |6,926.00  |7,292.00  |7,120.00  |342.00    |170.00    |49,838    |73,854    |2,423     |177,392.56  |          
2022-09-05|PF302   |6,896.00  |6,896.00  |7,220.00  |6,886.00  |7,220.00  |7,054.00  |324.00    |158.00    |11,518    |26,946    |5,620     |40,623.78   |          
2022-09-05|PF303   |6,886.00  |6,898.00  |7,150.00  |6,898.00  |7,148.00  |7,062.00  |262.00    |176.00    |94        |3,682     |27        |331.91      |          
2022-09-05|PF304   |6,874.00  |6,912.00  |7,102.00  |6,912.00  |7,102.00  |7,044.00  |228.00    |170.00    |124       |2,204     |58        |436.73      |          
2022-09-05|PF305   |6,832.00  |6,828.00  |7,102.00  |6,824.00  |7,102.00  |6,890.00  |270.00    |58.00     |1,823     |13,191    |998       |6,279.39    |          
2022-09-05|PF306   |6,820.00  |7,010.00  |7,082.00  |7,002.00  |7,050.00  |7,038.00  |230.00    |218.00    |11        |2,879     |-1        |38.71       |          
2022-09-05|PF307   |6,808.00  |7,000.00  |7,044.00  |6,996.00  |7,040.00  |7,026.00  |232.00    |218.00    |13        |558       |-9        |45.66       |          
2022-09-05|PF308   |6,816.00  |6,998.00  |7,048.00  |6,976.00  |6,976.00  |7,008.00  |160.00    |192.00    |3         |62        |-2        |10.51       |          
2022-09-05|PK210   |9,532.00  |9,588.00  |9,712.00  |9,522.00  |9,676.00  |9,612.00  |144.00    |80.00     |52,135    |52,124    |-1,966    |250,544.86  |          
2022-09-05|PK211   |9,680.00  |9,780.00  |9,918.00  |9,728.00  |9,882.00  |9,816.00  |202.00    |136.00    |126       |684       |26        |618.32      |          
2022-09-05|PK212   |9,724.00  |9,872.00  |10,034.00 |9,808.00  |10,010.00 |9,982.00  |286.00    |258.00    |122       |695       |15        |608.83      |          
2022-09-05|PK301   |9,940.00  |9,980.00  |10,240.00 |9,968.00  |10,192.00 |10,098.00 |252.00    |158.00    |60,650    |91,496    |6,616     |306,188.23  |          
2022-09-05|PK303   |10,276.00 |10,364.00 |10,516.00 |10,340.00 |10,490.00 |10,420.00 |214.00    |144.00    |177       |2,332     |-1        |922.19      |          
2022-09-05|PK304   |10,346.00 |10,364.00 |10,570.00 |10,362.00 |10,546.00 |10,466.00 |200.00    |120.00    |2,225     |9,290     |211       |11,642.98   |          
2022-09-05|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,000.00  
2022-09-05|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,630.00  
2022-09-05|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|RM209   |3,404.00  |3,488.00  |3,618.00  |3,488.00  |3,612.00  |3,595.00  |208.00    |191.00    |181       |2,701     |-31       |650.71      |3,526.00  
2022-09-05|RM211   |3,075.00  |3,103.00  |3,140.00  |3,095.00  |3,122.00  |3,121.00  |47.00     |46.00     |427       |8,168     |41        |1,332.62    |          
2022-09-05|RM301   |2,899.00  |2,939.00  |2,974.00  |2,924.00  |2,946.00  |2,950.00  |47.00     |51.00     |516,305   |383,399   |15,542    |1,523,045.71|          
2022-09-05|RM303   |2,882.00  |2,918.00  |2,951.00  |2,905.00  |2,917.00  |2,927.00  |35.00     |45.00     |17,490    |46,023    |6,156     |51,192.33   |          
2022-09-05|RM305   |2,938.00  |2,963.00  |3,009.00  |2,962.00  |2,971.00  |2,983.00  |33.00     |45.00     |49,802    |43,882    |6,358     |148,553.05  |          
2022-09-05|RM307   |2,922.00  |2,948.00  |2,974.00  |2,930.00  |2,941.00  |2,949.00  |19.00     |27.00     |193       |255       |4         |569.20      |          
2022-09-05|RM308   |2,965.00  |3,000.00  |3,009.00  |2,976.00  |2,982.00  |2,987.00  |17.00     |22.00     |26        |60        |-5        |77.66       |          
2022-09-05|RS209   |6,435.00  |0.00      |0.00      |0.00      |0.00      |6,533.00  |98.00     |98.00     |0         |0         |0         |0.00        |6,531.00  
2022-09-05|RS211   |6,385.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|RS307   |6,267.00  |6,390.00  |6,390.00  |6,350.00  |6,350.00  |6,362.00  |83.00     |95.00     |4         |2         |-1        |25.45       |          
2022-09-05|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|SA209   |2,608.00  |2,620.00  |2,645.00  |2,611.00  |2,645.00  |2,628.00  |37.00     |20.00     |719       |4,868     |-464      |3,781.53    |2,655.00  
2022-09-05|SA210   |2,604.00  |2,605.00  |2,638.00  |2,580.00  |2,635.00  |2,604.00  |31.00     |0.00      |10,947    |22,689    |-2,795    |57,022.42   |          
2022-09-05|SA211   |2,510.00  |2,511.00  |2,551.00  |2,486.00  |2,545.00  |2,519.00  |35.00     |9.00      |16,301    |95,379    |773       |82,131.26   |          
2022-09-05|SA212   |2,409.00  |2,409.00  |2,456.00  |2,394.00  |2,452.00  |2,422.00  |43.00     |13.00     |9,562     |55,415    |1,907     |46,324.41   |          
2022-09-05|SA301   |2,303.00  |2,306.00  |2,350.00  |2,287.00  |2,345.00  |2,316.00  |42.00     |13.00     |1,222,702 |493,228   |-14,893   |5,664,548.15|          
2022-09-05|SA302   |2,274.00  |2,274.00  |2,311.00  |2,257.00  |2,306.00  |2,284.00  |32.00     |10.00     |5,268     |21,781    |1,103     |24,066.03   |          
2022-09-05|SA303   |2,182.00  |2,189.00  |2,220.00  |2,166.00  |2,213.00  |2,192.00  |31.00     |10.00     |436       |21,267    |-87       |1,911.42    |          
2022-09-05|SA304   |2,158.00  |2,159.00  |2,187.00  |2,135.00  |2,177.00  |2,162.00  |19.00     |4.00      |108       |9,234     |11        |467.04      |          
2022-09-05|SA305   |2,076.00  |2,071.00  |2,100.00  |2,054.00  |2,096.00  |2,076.00  |20.00     |0.00      |49,662    |63,261    |24        |206,218.51  |          
2022-09-05|SA306   |2,051.00  |2,049.00  |2,065.00  |2,032.00  |2,052.00  |2,051.00  |1.00      |0.00      |561       |7,139     |291       |2,301.40    |          
2022-09-05|SA307   |2,000.00  |2,002.00  |2,010.00  |1,984.00  |2,007.00  |1,999.00  |7.00      |-1.00     |492       |2,638     |-5        |1,966.71    |          
2022-09-05|SA308   |1,996.00  |1,993.00  |2,004.00  |1,983.00  |1,998.00  |1,994.00  |2.00      |-2.00     |251       |1,313     |82        |1,000.89    |          
2022-09-05|SF209   |7,670.00  |7,768.00  |7,910.00  |7,724.00  |7,910.00  |7,834.00  |240.00    |164.00    |132       |5,083     |14        |516.96      |7,880.00  
2022-09-05|SF210   |7,676.00  |7,806.00  |7,920.00  |7,714.00  |7,906.00  |7,818.00  |230.00    |142.00    |129,621   |68,953    |-13,706   |506,638.56  |          
2022-09-05|SF211   |7,630.00  |7,754.00  |7,926.00  |7,712.00  |7,912.00  |7,820.00  |282.00    |190.00    |73,184    |127,206   |1,428     |286,116.34  |          
2022-09-05|SF212   |7,586.00  |7,690.00  |7,844.00  |7,656.00  |7,830.00  |7,756.00  |244.00    |170.00    |25,134    |59,635    |3,185     |97,462.58   |          
2022-09-05|SF301   |7,520.00  |7,600.00  |7,782.00  |7,600.00  |7,760.00  |7,688.00  |240.00    |168.00    |55,239    |76,952    |-4,304    |212,344.22  |          
2022-09-05|SF302   |7,464.00  |7,612.00  |7,710.00  |7,548.00  |7,690.00  |7,624.00  |226.00    |160.00    |4,675     |11,404    |2,782     |17,818.69   |          
2022-09-05|SF303   |7,480.00  |7,666.00  |7,750.00  |7,632.00  |7,750.00  |7,670.00  |270.00    |190.00    |14        |11,688    |9         |53.69       |          
2022-09-05|SF304   |7,430.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |96.00     |96.00     |4         |11,989    |0         |15.05       |          
2022-09-05|SF305   |7,420.00  |7,466.00  |7,628.00  |7,466.00  |7,616.00  |7,510.00  |196.00    |90.00     |200       |10,007    |106       |750.91      |          
2022-09-05|SF306   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,574.00  |124.00    |124.00    |0         |493       |0         |0.00        |          
2022-09-05|SF307   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |82.00     |82.00     |0         |394       |0         |0.00        |          
2022-09-05|SF308   |7,396.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |122.00    |122.00    |0         |417       |0         |0.00        |          
2022-09-05|SM209   |7,046.00  |7,086.00  |7,092.00  |7,048.00  |7,080.00  |7,082.00  |34.00     |36.00     |192       |12,312    |-202      |679.79      |7,218.00  
2022-09-05|SM210   |7,036.00  |7,126.00  |7,200.00  |6,982.00  |7,066.00  |7,052.00  |30.00     |16.00     |3,764     |11,679    |-1,825    |13,271.22   |          
2022-09-05|SM211   |6,984.00  |7,072.00  |7,100.00  |6,954.00  |7,018.00  |7,012.00  |34.00     |28.00     |21,841    |84,010    |1,145     |76,575.26   |          
2022-09-05|SM212   |6,922.00  |6,988.00  |7,028.00  |6,896.00  |6,962.00  |6,944.00  |40.00     |22.00     |11,056    |42,263    |2,737     |38,387.64   |          
2022-09-05|SM301   |6,856.00  |6,950.00  |6,958.00  |6,840.00  |6,902.00  |6,888.00  |46.00     |32.00     |118,911   |193,621   |6,011     |409,534.94  |          
2022-09-05|SM302   |6,828.00  |6,914.00  |6,914.00  |6,810.00  |6,876.00  |6,868.00  |48.00     |40.00     |7,366     |9,887     |3,372     |25,290.77   |          
2022-09-05|SM303   |6,818.00  |6,848.00  |6,880.00  |6,842.00  |6,856.00  |6,852.00  |38.00     |34.00     |15        |281       |-6        |51.39       |          
2022-09-05|SM304   |6,808.00  |6,850.00  |6,864.00  |6,846.00  |6,856.00  |6,856.00  |48.00     |48.00     |8         |395       |3         |27.42       |          
2022-09-05|SM305   |6,782.00  |6,852.00  |6,860.00  |6,780.00  |6,832.00  |6,820.00  |50.00     |38.00     |350       |4,257     |92        |1,193.52    |          
2022-09-05|SM306   |6,798.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |48.00     |48.00     |2         |65        |0         |6.85        |          
2022-09-05|SM307   |6,774.00  |6,788.00  |6,856.00  |6,780.00  |6,856.00  |6,804.00  |82.00     |30.00     |4         |103       |0         |13.61       |          
2022-09-05|SM308   |6,798.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |6,846.00  |48.00     |48.00     |1         |51        |0         |3.42        |          
2022-09-05|SR209   |5,475.00  |5,490.00  |5,498.00  |5,472.00  |5,480.00  |5,485.00  |5.00      |10.00     |634       |11,026    |-604      |3,471.46    |5,533.00  
2022-09-05|SR211   |5,451.00  |5,469.00  |5,504.00  |5,450.00  |5,487.00  |5,478.00  |36.00     |27.00     |52,855    |227,589   |-373      |289,515.53  |          
2022-09-05|SR301   |5,487.00  |5,512.00  |5,537.00  |5,492.00  |5,519.00  |5,517.00  |32.00     |30.00     |280,220   |464,034   |-5,157    |1,545,852.51|          
2022-09-05|SR303   |5,484.00  |5,504.00  |5,536.00  |5,491.00  |5,517.00  |5,513.00  |33.00     |29.00     |14,553    |54,349    |-1,104    |80,229.54   |          
2022-09-05|SR305   |5,486.00  |5,508.00  |5,536.00  |5,484.00  |5,513.00  |5,510.00  |27.00     |24.00     |4,661     |24,684    |815       |25,680.83   |          
2022-09-05|SR307   |5,502.00  |5,537.00  |5,545.00  |5,515.00  |5,529.00  |5,528.00  |27.00     |26.00     |19        |626       |1         |105.03      |          
2022-09-05|TA209   |6,260.00  |6,260.00  |6,636.00  |6,244.00  |6,636.00  |6,368.00  |376.00    |108.00    |10,103    |72,110    |-5,217    |32,166.38   |6,186.00  
2022-09-05|TA210   |5,976.00  |5,934.00  |6,230.00  |5,906.00  |6,206.00  |6,080.00  |230.00    |104.00    |317,782   |202,570   |-22,033   |965,037.84  |          
2022-09-05|TA211   |5,726.00  |5,696.00  |6,040.00  |5,656.00  |6,028.00  |5,892.00  |302.00    |166.00    |231,880   |636,295   |18,795    |683,125.25  |          
2022-09-05|TA212   |5,570.00  |5,532.00  |5,870.00  |5,516.00  |5,856.00  |5,730.00  |286.00    |160.00    |121,696   |374,035   |26,035    |348,644.91  |          
2022-09-05|TA301   |5,454.00  |5,420.00  |5,760.00  |5,412.00  |5,754.00  |5,596.00  |300.00    |142.00    |2,819,488 |1,326,514 |151,228   |7,888,235.21|          
2022-09-05|TA302   |5,364.00  |5,358.00  |5,652.00  |5,338.00  |5,652.00  |5,494.00  |288.00    |130.00    |29,678    |104,748   |12,899    |81,524.81   |          
2022-09-05|TA303   |5,358.00  |5,292.00  |5,564.00  |5,278.00  |5,556.00  |5,456.00  |198.00    |98.00     |17,040    |102,215   |-298      |46,487.30   |          
2022-09-05|TA304   |5,388.00  |5,268.00  |5,520.00  |5,268.00  |5,512.00  |5,440.00  |124.00    |52.00     |1,633     |64,284    |-55       |4,441.17    |          
2022-09-05|TA305   |5,282.00  |5,252.00  |5,492.00  |5,250.00  |5,490.00  |5,394.00  |208.00    |112.00    |79,084    |207,591   |17,425    |213,237.39  |          
2022-09-05|TA306   |5,230.00  |5,238.00  |5,464.00  |5,230.00  |5,462.00  |5,358.00  |232.00    |128.00    |143       |24,858    |-20       |383.03      |          
2022-09-05|TA307   |5,246.00  |5,218.00  |5,450.00  |5,218.00  |5,450.00  |5,286.00  |204.00    |40.00     |668       |30,009    |-417      |1,765.32    |          
2022-09-05|TA308   |5,228.00  |5,184.00  |5,422.00  |5,184.00  |5,422.00  |5,416.00  |194.00    |188.00    |2,886     |3,115     |2,756     |7,813.76    |          
2022-09-05|UR209   |2,374.00  |2,374.00  |2,485.00  |2,374.00  |2,456.00  |2,445.00  |82.00     |71.00     |543       |1,717     |-453      |2,655.74    |2,353.00  
2022-09-05|UR210   |2,365.00  |2,399.00  |2,486.00  |2,399.00  |2,471.00  |2,450.00  |106.00    |85.00     |804       |948       |-755      |3,939.09    |          
2022-09-05|UR211   |2,369.00  |2,437.00  |2,482.00  |2,428.00  |2,480.00  |2,465.00  |111.00    |96.00     |28        |3,513     |2         |138.03      |          
2022-09-05|UR212   |2,333.00  |2,394.00  |2,454.00  |2,394.00  |2,446.00  |2,420.00  |113.00    |87.00     |45        |11,790    |18        |217.80      |          
2022-09-05|UR301   |2,303.00  |2,368.00  |2,424.00  |2,357.00  |2,416.00  |2,397.00  |113.00    |94.00     |174,960   |127,891   |9,001     |838,623.61  |          
2022-09-05|UR302   |2,276.00  |2,346.00  |2,392.00  |2,326.00  |2,389.00  |2,363.00  |113.00    |87.00     |5,537     |12,398    |3,024     |26,164.02   |          
2022-09-05|UR303   |2,273.00  |2,366.00  |2,383.00  |2,334.00  |2,383.00  |2,364.00  |110.00    |91.00     |301       |2,143     |-31       |1,423.24    |          
2022-09-05|UR304   |2,256.00  |2,289.00  |2,362.00  |2,289.00  |2,362.00  |2,292.00  |106.00    |36.00     |88        |1,601     |-86       |403.41      |          
2022-09-05|UR305   |2,256.00  |2,319.00  |2,359.00  |2,307.00  |2,355.00  |2,339.00  |99.00     |83.00     |4,380     |13,598    |476       |20,490.96   |          
2022-09-05|UR306   |2,255.00  |2,306.00  |2,340.00  |2,302.00  |2,340.00  |2,326.00  |85.00     |71.00     |15        |649       |-7        |69.79       |          
2022-09-05|UR307   |2,242.00  |2,285.00  |2,331.00  |2,285.00  |2,325.00  |2,320.00  |83.00     |78.00     |12        |1,059     |0         |55.69       |          
2022-09-05|UR308   |2,234.00  |2,300.00  |2,318.00  |2,300.00  |2,307.00  |2,307.00  |73.00     |73.00     |5         |216       |1         |23.07       |          
2022-09-05|WH209   |3,450.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,359.00  
2022-09-05|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-05|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-05|WH303   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-05|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-05|ZC209   |807.00    |0.00      |0.00      |0.00      |0.00      |816.80    |9.80      |9.80      |0         |0         |0         |0.00        |851.80    
2022-09-05|ZC210   |820.00    |830.00    |830.00    |830.00    |830.00    |830.00    |10.00     |10.00     |1         |7         |-1        |8.30        |          
2022-09-05|ZC211   |803.40    |860.00    |860.00    |860.00    |860.00    |860.00    |56.60     |56.60     |1         |5         |-1        |8.60        |          
2022-09-05|ZC212   |860.20    |0.00      |0.00      |0.00      |0.00      |920.80    |60.60     |60.60     |0         |2         |0         |0.00        |          
2022-09-05|ZC301   |986.40    |0.00      |0.00      |0.00      |0.00      |986.40    |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-09-05|ZC302   |775.20    |0.00      |0.00      |0.00      |0.00      |829.80    |54.60     |54.60     |0         |0         |0         |0.00        |          
2022-09-05|ZC303   |779.80    |0.00      |0.00      |0.00      |0.00      |834.80    |55.00     |55.00     |0         |0         |0         |0.00        |          
2022-09-05|ZC304   |780.20    |0.00      |0.00      |0.00      |0.00      |835.20    |55.00     |55.00     |0         |0         |0         |0.00        |          
2022-09-05|ZC305   |780.20    |0.00      |0.00      |0.00      |0.00      |835.20    |55.00     |55.00     |0         |0         |0         |0.00        |          
2022-09-05|ZC306   |780.20    |0.00      |0.00      |0.00      |0.00      |835.20    |55.00     |55.00     |0         |0         |0         |0.00        |          
2022-09-05|ZC307   |780.20    |0.00      |0.00      |0.00      |0.00      |835.20    |55.00     |55.00     |0         |0         |0         |0.00        |          
2022-09-05|ZC308   |780.20    |0.00      |0.00      |0.00      |0.00      |835.20    |55.00     |55.00     |0         |0         |0         |0.00        |          
2022-09-06|AP210   |8,863.00  |8,690.00  |8,745.00  |8,631.00  |8,642.00  |8,684.00  |-221.00   |-179.00   |94,764    |86,174    |-20,098   |822,911.07  |          
2022-09-06|AP211   |8,685.00  |8,500.00  |8,540.00  |8,483.00  |8,490.00  |8,508.00  |-195.00   |-177.00   |1,202     |16,750    |-276      |10,226.49   |          
2022-09-06|AP212   |8,811.00  |8,682.00  |8,682.00  |8,601.00  |8,605.00  |8,626.00  |-206.00   |-185.00   |370       |19,162    |40        |3,191.79    |          
2022-09-06|AP301   |8,889.00  |8,680.00  |8,740.00  |8,666.00  |8,685.00  |8,701.00  |-204.00   |-188.00   |68,089    |122,103   |3,689     |592,415.72  |          
2022-09-06|AP303   |9,133.00  |8,942.00  |8,966.00  |8,905.00  |8,912.00  |8,930.00  |-221.00   |-203.00   |1,268     |23,582    |838       |11,323.65   |          
2022-09-06|AP304   |9,290.00  |9,143.00  |9,199.00  |9,134.00  |9,134.00  |9,166.00  |-156.00   |-124.00   |249       |14,146    |18        |2,282.44    |          
2022-09-06|AP305   |9,380.00  |9,249.00  |9,289.00  |9,201.00  |9,213.00  |9,248.00  |-167.00   |-132.00   |4,035     |24,881    |329       |37,316.45   |          
2022-09-06|CF209   |15,110.00 |15,200.00 |15,200.00 |15,000.00 |15,150.00 |15,100.00 |40.00     |-10.00    |3,126     |26,021    |-1,523    |23,625.34   |15,335.00 
2022-09-06|CF211   |14,595.00 |14,680.00 |14,725.00 |14,535.00 |14,655.00 |14,625.00 |60.00     |30.00     |30,820    |169,036   |-637      |225,403.72  |          
2022-09-06|CF301   |14,445.00 |14,500.00 |14,595.00 |14,420.00 |14,540.00 |14,505.00 |95.00     |60.00     |389,431   |439,706   |-7,807    |2,824,689.46|          
2022-09-06|CF303   |14,495.00 |14,535.00 |14,630.00 |14,475.00 |14,595.00 |14,550.00 |100.00    |55.00     |32,250    |82,934    |-1,521    |234,639.58  |          
2022-09-06|CF305   |14,530.00 |14,575.00 |14,685.00 |14,520.00 |14,635.00 |14,600.00 |105.00    |70.00     |56,429    |143,421   |-1,928    |411,936.63  |          
2022-09-06|CF307   |14,465.00 |14,530.00 |14,670.00 |14,530.00 |14,620.00 |14,570.00 |155.00    |105.00    |1,448     |6,464     |1,292     |10,548.80   |          
2022-09-06|CJ209   |10,390.00 |10,440.00 |10,440.00 |10,405.00 |10,435.00 |10,430.00 |45.00     |40.00     |118       |438       |-69       |615.37      |10,495.00 
2022-09-06|CJ212   |12,075.00 |12,115.00 |12,115.00 |12,020.00 |12,020.00 |12,035.00 |-55.00    |-40.00    |37        |668       |-6        |222.61      |          
2022-09-06|CJ301   |12,140.00 |12,185.00 |12,250.00 |12,050.00 |12,135.00 |12,165.00 |-5.00     |25.00     |9,679     |28,587    |21        |58,860.86   |          
2022-09-06|CJ303   |12,270.00 |12,315.00 |12,330.00 |12,280.00 |12,280.00 |12,315.00 |10.00     |45.00     |5         |623       |-2        |30.78       |          
2022-09-06|CJ305   |12,390.00 |12,475.00 |12,475.00 |12,300.00 |12,360.00 |12,380.00 |-30.00    |-10.00    |505       |4,578     |23        |3,126.40    |          
2022-09-06|CJ307   |12,565.00 |12,630.00 |12,635.00 |12,470.00 |12,635.00 |12,560.00 |70.00     |-5.00     |9         |124       |0         |56.53       |          
2022-09-06|CY209   |25,495.00 |25,200.00 |25,700.00 |25,200.00 |25,700.00 |25,325.00 |205.00    |-170.00   |4         |1,023     |-1        |50.65       |24,645.00 
2022-09-06|CY210   |24,615.00 |25,620.00 |25,755.00 |25,620.00 |25,725.00 |25,700.00 |1,110.00  |1,085.00  |3         |3         |0         |38.55       |          
2022-09-06|CY211   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|CY301   |21,185.00 |21,230.00 |21,440.00 |21,070.00 |21,400.00 |21,185.00 |215.00    |0.00      |5,282     |1,824     |136       |55,946.87   |          
2022-09-06|CY302   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-06|CY303   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|CY304   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|CY305   |21,015.00 |21,165.00 |21,280.00 |21,035.00 |21,220.00 |21,160.00 |205.00    |145.00    |82        |243       |3         |867.47      |          
2022-09-06|CY306   |21,645.00 |20,345.00 |21,815.00 |20,345.00 |20,390.00 |20,850.00 |-1,255.00 |-795.00   |3         |0         |-1        |31.28       |          
2022-09-06|CY307   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|CY308   |21,335.00 |0.00      |0.00      |0.00      |0.00      |21,335.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|FG209   |1,461.00  |1,456.00  |1,467.00  |1,447.00  |1,457.00  |1,456.00  |-4.00     |-5.00     |67        |1,092     |-35       |194.92      |1,531.00  
2022-09-06|FG210   |1,544.00  |1,552.00  |1,582.00  |1,552.00  |1,572.00  |1,561.00  |28.00     |17.00     |1,324     |1,483     |-705      |4,133.82    |          
2022-09-06|FG211   |1,521.00  |1,511.00  |1,575.00  |1,511.00  |1,566.00  |1,558.00  |45.00     |37.00     |2,331     |10,121    |-516      |7,261.15    |          
2022-09-06|FG212   |1,494.00  |1,509.00  |1,558.00  |1,495.00  |1,551.00  |1,523.00  |57.00     |29.00     |3,491     |5,689     |-909      |10,634.17   |          
2022-09-06|FG301   |1,447.00  |1,461.00  |1,479.00  |1,448.00  |1,473.00  |1,461.00  |26.00     |14.00     |1,006,898 |913,482   |126       |2,943,125.74|          
2022-09-06|FG302   |1,475.00  |1,485.00  |1,502.00  |1,474.00  |1,497.00  |1,485.00  |22.00     |10.00     |14,397    |114,927   |1,915     |42,759.67   |          
2022-09-06|FG303   |1,464.00  |1,479.00  |1,488.00  |1,454.00  |1,485.00  |1,472.00  |21.00     |8.00      |623       |37,028    |-35       |1,833.92    |          
2022-09-06|FG304   |1,496.00  |1,509.00  |1,511.00  |1,479.00  |1,511.00  |1,494.00  |15.00     |-2.00     |90        |20,405    |-40       |268.89      |          
2022-09-06|FG305   |1,473.00  |1,484.00  |1,495.00  |1,463.00  |1,490.00  |1,479.00  |17.00     |6.00      |30,881    |71,193    |961       |91,336.17   |          
2022-09-06|FG306   |1,515.00  |1,517.00  |1,532.00  |1,495.00  |1,530.00  |1,516.00  |15.00     |1.00      |84        |2,006     |40        |254.73      |          
2022-09-06|FG307   |1,505.00  |1,515.00  |1,517.00  |1,480.00  |1,517.00  |1,499.00  |12.00     |-6.00     |207       |1,744     |50        |620.56      |          
2022-09-06|FG308   |1,524.00  |1,525.00  |1,544.00  |1,509.00  |1,540.00  |1,521.00  |16.00     |-3.00     |815       |2,420     |-792      |2,479.29    |          
2022-09-06|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,918.00  
2022-09-06|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-06|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-09-06|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|MA209   |2,551.00  |2,530.00  |2,600.00  |2,530.00  |2,600.00  |2,548.00  |49.00     |-3.00     |272       |5,939     |-211      |693.17      |2,524.00  
2022-09-06|MA210   |2,559.00  |2,595.00  |2,666.00  |2,587.00  |2,663.00  |2,616.00  |104.00    |57.00     |34,560    |71,395    |-21,502   |90,392.11   |          
2022-09-06|MA211   |2,578.00  |2,603.00  |2,679.00  |2,596.00  |2,678.00  |2,635.00  |100.00    |57.00     |116,036   |472,735   |-4,247    |305,724.05  |          
2022-09-06|MA212   |2,597.00  |2,621.00  |2,697.00  |2,613.00  |2,695.00  |2,653.00  |98.00     |56.00     |80,679    |304,959   |16,159    |214,032.48  |          
2022-09-06|MA301   |2,604.00  |2,631.00  |2,705.00  |2,620.00  |2,704.00  |2,662.00  |100.00    |58.00     |1,668,204 |1,251,405 |155,307   |4,441,420.67|          
2022-09-06|MA302   |2,560.00  |2,585.00  |2,653.00  |2,576.00  |2,648.00  |2,613.00  |88.00     |53.00     |28,784    |70,242    |10,539    |75,223.89   |          
2022-09-06|MA303   |2,518.00  |2,523.00  |2,589.00  |2,521.00  |2,582.00  |2,552.00  |64.00     |34.00     |689       |26,747    |441       |1,758.29    |          
2022-09-06|MA304   |2,499.00  |2,505.00  |2,555.00  |2,502.00  |2,554.00  |2,521.00  |55.00     |22.00     |312       |10,551    |1         |786.65      |          
2022-09-06|MA305   |2,468.00  |2,482.00  |2,536.00  |2,476.00  |2,534.00  |2,492.00  |66.00     |24.00     |30,071    |114,269   |10,367    |74,947.08   |          
2022-09-06|MA306   |2,479.00  |2,489.00  |2,520.00  |2,489.00  |2,520.00  |2,504.00  |41.00     |25.00     |21        |4,148     |-7        |52.58       |          
2022-09-06|MA307   |2,485.00  |2,484.00  |2,516.00  |2,484.00  |2,516.00  |2,502.00  |31.00     |17.00     |48        |7,165     |-22       |120.12      |          
2022-09-06|MA308   |2,479.00  |2,490.00  |2,510.00  |2,479.00  |2,508.00  |2,509.00  |29.00     |30.00     |168       |2,153     |149       |421.45      |          
2022-09-06|OI209   |12,102.00 |12,660.00 |12,660.00 |12,655.00 |12,655.00 |12,658.00 |553.00    |556.00    |3         |2,691     |-3        |37.98       |12,547.00 
2022-09-06|OI211   |11,370.00 |11,381.00 |11,533.00 |11,310.00 |11,480.00 |11,434.00 |110.00    |64.00     |24,889    |68,931    |675       |284,585.79  |          
2022-09-06|OI301   |10,657.00 |10,695.00 |10,798.00 |10,633.00 |10,732.00 |10,713.00 |75.00     |56.00     |303,981   |155,230   |-3,066    |3,256,433.01|          
2022-09-06|OI303   |10,436.00 |10,446.00 |10,559.00 |10,402.00 |10,497.00 |10,485.00 |61.00     |49.00     |12,025    |28,148    |16        |126,079.05  |          
2022-09-06|OI305   |10,273.00 |10,293.00 |10,412.00 |10,253.00 |10,348.00 |10,328.00 |75.00     |55.00     |2,890     |30,166    |274       |29,848.84   |          
2022-09-06|OI307   |10,170.00 |10,163.00 |10,218.00 |10,103.00 |10,168.00 |10,174.00 |-2.00     |4.00      |117       |1,448     |-6        |1,190.41    |          
2022-09-06|PF209   |7,564.00  |7,590.00  |7,632.00  |7,550.00  |7,610.00  |7,594.00  |46.00     |30.00     |172       |407       |-139      |653.01      |7,478.00  
2022-09-06|PF210   |7,516.00  |7,632.00  |7,668.00  |7,414.00  |7,554.00  |7,544.00  |38.00     |28.00     |170,084   |74,970    |-29,681   |641,456.83  |          
2022-09-06|PF211   |7,414.00  |7,572.00  |7,602.00  |7,290.00  |7,432.00  |7,434.00  |18.00     |20.00     |200,379   |379,349   |-7,307    |744,710.26  |          
2022-09-06|PF212   |7,278.00  |7,458.00  |7,474.00  |7,210.00  |7,334.00  |7,356.00  |56.00     |78.00     |44,861    |156,682   |1,653     |164,984.55  |          
2022-09-06|PF301   |7,120.00  |7,250.00  |7,326.00  |7,128.00  |7,242.00  |7,220.00  |122.00    |100.00    |33,189    |70,837    |-3,017    |119,793.22  |          
2022-09-06|PF302   |7,054.00  |7,232.00  |7,286.00  |7,074.00  |7,186.00  |7,160.00  |132.00    |106.00    |13,609    |31,851    |4,905     |48,712.53   |          
2022-09-06|PF303   |7,062.00  |7,206.00  |7,220.00  |7,036.00  |7,094.00  |7,130.00  |32.00     |68.00     |56        |3,668     |-14       |199.64      |          
2022-09-06|PF304   |7,044.00  |7,158.00  |7,160.00  |7,002.00  |7,062.00  |7,066.00  |18.00     |22.00     |626       |2,655     |451       |2,211.46    |          
2022-09-06|PF305   |6,890.00  |7,078.00  |7,138.00  |6,990.00  |7,092.00  |7,076.00  |202.00    |186.00    |1,824     |14,714    |1,523     |6,453.26    |          
2022-09-06|PF306   |7,038.00  |7,122.00  |7,122.00  |7,000.00  |7,086.00  |7,110.00  |48.00     |72.00     |387       |2,501     |-378      |1,375.58    |          
2022-09-06|PF307   |7,026.00  |7,026.00  |7,086.00  |7,026.00  |7,040.00  |7,042.00  |14.00     |16.00     |13        |551       |-7        |45.77       |          
2022-09-06|PF308   |7,008.00  |7,066.00  |7,068.00  |6,968.00  |6,998.00  |7,026.00  |-10.00    |18.00     |5         |61        |-1        |17.56       |          
2022-09-06|PK210   |9,612.00  |9,686.00  |9,738.00  |9,616.00  |9,722.00  |9,686.00  |110.00    |74.00     |28,487    |44,893    |-7,231    |137,952.69  |          
2022-09-06|PK211   |9,816.00  |9,912.00  |9,962.00  |9,852.00  |9,938.00  |9,912.00  |122.00    |96.00     |161       |693       |9         |797.95      |          
2022-09-06|PK212   |9,982.00  |10,000.00 |10,098.00 |9,990.00  |10,068.00 |10,026.00 |86.00     |44.00     |188       |655       |-40       |942.43      |          
2022-09-06|PK301   |10,098.00 |10,240.00 |10,276.00 |10,146.00 |10,242.00 |10,212.00 |144.00    |114.00    |74,128    |96,320    |4,824     |378,503.59  |          
2022-09-06|PK303   |10,420.00 |10,532.00 |10,546.00 |10,426.00 |10,494.00 |10,476.00 |74.00     |56.00     |109       |2,329     |-3        |570.92      |          
2022-09-06|PK304   |10,466.00 |10,528.00 |10,596.00 |10,484.00 |10,544.00 |10,538.00 |78.00     |72.00     |2,866     |9,540     |250       |15,101.57   |          
2022-09-06|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,000.00  
2022-09-06|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,630.00  
2022-09-06|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|RM209   |3,595.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |0.00      |0.00      |0         |2,701     |0         |0.00        |3,530.00  
2022-09-06|RM211   |3,121.00  |3,122.00  |3,154.00  |3,074.00  |3,092.00  |3,110.00  |-29.00    |-11.00    |351       |8,118     |-50       |1,091.60    |          
2022-09-06|RM301   |2,950.00  |2,959.00  |2,983.00  |2,902.00  |2,914.00  |2,939.00  |-36.00    |-11.00    |456,894   |381,825   |-1,574    |1,342,635.29|          
2022-09-06|RM303   |2,927.00  |2,923.00  |2,947.00  |2,882.00  |2,888.00  |2,903.00  |-39.00    |-24.00    |21,637    |48,656    |2,633     |62,818.61   |          
2022-09-06|RM305   |2,983.00  |2,980.00  |3,003.00  |2,939.00  |2,945.00  |2,971.00  |-38.00    |-12.00    |40,224    |47,403    |3,521     |119,521.44  |          
2022-09-06|RM307   |2,949.00  |2,950.00  |2,964.00  |2,911.00  |2,918.00  |2,932.00  |-31.00    |-17.00    |106       |255       |0         |310.76      |          
2022-09-06|RM308   |2,987.00  |2,993.00  |2,997.00  |2,948.00  |2,954.00  |2,964.00  |-33.00    |-23.00    |26        |57        |-3        |77.06       |          
2022-09-06|RS209   |6,533.00  |0.00      |0.00      |0.00      |0.00      |6,533.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,539.00  
2022-09-06|RS211   |6,385.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|RS307   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-06|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|SA209   |2,628.00  |2,656.00  |2,656.00  |2,615.00  |2,615.00  |2,632.00  |-13.00    |4.00      |325       |4,610     |-258      |1,711.00    |2,654.00  
2022-09-06|SA210   |2,604.00  |2,634.00  |2,646.00  |2,581.00  |2,586.00  |2,618.00  |-18.00    |14.00     |10,040    |19,275    |-3,414    |52,573.55   |          
2022-09-06|SA211   |2,519.00  |2,545.00  |2,561.00  |2,483.00  |2,487.00  |2,522.00  |-32.00    |3.00      |22,868    |94,896    |-483      |115,340.57  |          
2022-09-06|SA212   |2,422.00  |2,452.00  |2,470.00  |2,394.00  |2,398.00  |2,435.00  |-24.00    |13.00     |18,472    |60,960    |5,545     |89,964.97   |          
2022-09-06|SA301   |2,316.00  |2,347.00  |2,365.00  |2,280.00  |2,288.00  |2,323.00  |-28.00    |7.00      |1,596,136 |548,924   |55,696    |7,414,421.79|          
2022-09-06|SA302   |2,284.00  |2,307.00  |2,322.00  |2,250.00  |2,252.00  |2,286.00  |-32.00    |2.00      |7,590     |23,251    |1,470     |34,707.23   |          
2022-09-06|SA303   |2,192.00  |2,217.00  |2,223.00  |2,156.00  |2,161.00  |2,182.00  |-31.00    |-10.00    |1,092     |21,057    |-210      |4,765.77    |          
2022-09-06|SA304   |2,162.00  |2,184.00  |2,191.00  |2,123.00  |2,129.00  |2,150.00  |-33.00    |-12.00    |257       |9,275     |41        |1,105.29    |          
2022-09-06|SA305   |2,076.00  |2,097.00  |2,109.00  |2,043.00  |2,050.00  |2,074.00  |-26.00    |-2.00     |70,751    |69,806    |6,545     |293,463.80  |          
2022-09-06|SA306   |2,051.00  |2,066.00  |2,072.00  |2,017.00  |2,024.00  |2,039.00  |-27.00    |-12.00    |819       |7,417     |278       |3,339.81    |          
2022-09-06|SA307   |1,999.00  |2,003.00  |2,018.00  |1,973.00  |1,977.00  |1,992.00  |-22.00    |-7.00     |743       |2,764     |126       |2,959.57    |          
2022-09-06|SA308   |1,994.00  |1,995.00  |2,007.00  |1,968.00  |1,976.00  |1,982.00  |-18.00    |-12.00    |2,550     |3,604     |2,291     |10,106.40   |          
2022-09-06|SF209   |7,834.00  |7,888.00  |7,904.00  |7,800.00  |7,800.00  |7,862.00  |-34.00    |28.00     |48        |5,056     |-27       |188.66      |7,882.00  
2022-09-06|SF210   |7,818.00  |7,902.00  |7,948.00  |7,778.00  |7,796.00  |7,856.00  |-22.00    |38.00     |111,574   |62,006    |-6,947    |438,228.35  |          
2022-09-06|SF211   |7,820.00  |7,916.00  |7,930.00  |7,782.00  |7,804.00  |7,838.00  |-16.00    |18.00     |79,113    |137,766   |10,560    |310,052.51  |          
2022-09-06|SF212   |7,756.00  |7,804.00  |7,838.00  |7,704.00  |7,732.00  |7,760.00  |-24.00    |4.00      |23,983    |61,874    |2,239     |93,050.86   |          
2022-09-06|SF301   |7,688.00  |7,750.00  |7,776.00  |7,628.00  |7,644.00  |7,690.00  |-44.00    |2.00      |39,088    |82,125    |5,173     |150,271.62  |          
2022-09-06|SF302   |7,624.00  |7,668.00  |7,704.00  |7,540.00  |7,540.00  |7,608.00  |-84.00    |-16.00    |3,501     |13,103    |1,699     |13,315.30   |          
2022-09-06|SF303   |7,670.00  |7,738.00  |7,740.00  |7,582.00  |7,608.00  |7,652.00  |-62.00    |-18.00    |144       |11,797    |109       |550.97      |          
2022-09-06|SF304   |7,526.00  |7,604.00  |7,604.00  |7,524.00  |7,560.00  |7,568.00  |34.00     |42.00     |11        |11,986    |-3        |41.62       |          
2022-09-06|SF305   |7,510.00  |7,600.00  |7,634.00  |7,502.00  |7,534.00  |7,598.00  |24.00     |88.00     |1,915     |11,847    |1,840     |7,274.79    |          
2022-09-06|SF306   |7,574.00  |7,542.00  |7,542.00  |7,542.00  |7,542.00  |7,542.00  |-32.00    |-32.00    |1         |492       |-1        |3.77        |          
2022-09-06|SF307   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |0.00      |0.00      |0         |394       |0         |0.00        |          
2022-09-06|SF308   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |0.00      |0.00      |0         |417       |0         |0.00        |          
2022-09-06|SM209   |7,082.00  |7,090.00  |7,120.00  |7,060.00  |7,100.00  |7,094.00  |18.00     |12.00     |376       |11,898    |-414      |1,333.52    |7,214.00  
2022-09-06|SM210   |7,052.00  |7,054.00  |7,120.00  |7,042.00  |7,090.00  |7,076.00  |38.00     |24.00     |3,658     |10,433    |-1,246    |12,940.27   |          
2022-09-06|SM211   |7,012.00  |7,018.00  |7,104.00  |6,996.00  |7,090.00  |7,054.00  |78.00     |42.00     |18,651    |85,327    |1,317     |65,770.53   |          
2022-09-06|SM212   |6,944.00  |6,954.00  |7,010.00  |6,928.00  |6,984.00  |6,970.00  |40.00     |26.00     |13,589    |45,325    |3,062     |47,352.14   |          
2022-09-06|SM301   |6,888.00  |6,892.00  |6,940.00  |6,856.00  |6,898.00  |6,900.00  |10.00     |12.00     |96,712    |198,505   |4,884     |333,611.24  |          
2022-09-06|SM302   |6,868.00  |6,876.00  |6,900.00  |6,826.00  |6,866.00  |6,866.00  |-2.00     |-2.00     |8,853     |12,835    |2,948     |30,390.15   |          
2022-09-06|SM303   |6,852.00  |6,828.00  |6,866.00  |6,792.00  |6,840.00  |6,842.00  |-12.00    |-10.00    |240       |260       |-21       |820.91      |          
2022-09-06|SM304   |6,856.00  |6,822.00  |6,866.00  |6,782.00  |6,840.00  |6,842.00  |-16.00    |-14.00    |127       |345       |-50       |434.47      |          
2022-09-06|SM305   |6,820.00  |6,834.00  |6,862.00  |6,790.00  |6,832.00  |6,832.00  |12.00     |12.00     |917       |4,403     |146       |3,132.62    |          
2022-09-06|SM306   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |0.00      |0.00      |0         |65        |0         |0.00        |          
2022-09-06|SM307   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,804.00  |0.00      |0.00      |0         |103       |0         |0.00        |          
2022-09-06|SM308   |6,846.00  |6,794.00  |6,794.00  |6,790.00  |6,790.00  |6,792.00  |-56.00    |-54.00    |2         |51        |0         |6.79        |          
2022-09-06|SR209   |5,485.00  |5,470.00  |5,499.00  |5,470.00  |5,493.00  |5,485.00  |8.00      |0.00      |826       |10,588    |-438      |4,529.50    |5,522.00  
2022-09-06|SR211   |5,478.00  |5,490.00  |5,493.00  |5,465.00  |5,478.00  |5,479.00  |0.00      |1.00      |62,134    |223,551   |-4,038    |340,417.89  |          
2022-09-06|SR301   |5,517.00  |5,520.00  |5,541.00  |5,506.00  |5,525.00  |5,522.00  |8.00      |5.00      |271,672   |465,893   |1,859     |1,500,124.24|          
2022-09-06|SR303   |5,513.00  |5,516.00  |5,539.00  |5,505.00  |5,524.00  |5,521.00  |11.00     |8.00      |15,207    |55,739    |1,390     |83,957.55   |          
2022-09-06|SR305   |5,510.00  |5,518.00  |5,532.00  |5,498.00  |5,515.00  |5,510.00  |5.00      |0.00      |3,853     |25,429    |745       |21,229.80   |          
2022-09-06|SR307   |5,528.00  |5,525.00  |5,537.00  |5,525.00  |5,532.00  |5,532.00  |4.00      |4.00      |22        |627       |1         |121.70      |          
2022-09-06|TA209   |6,368.00  |6,582.00  |6,648.00  |6,400.00  |6,508.00  |6,510.00  |140.00    |142.00    |11,023    |77,229    |5,119     |35,874.80   |6,238.00  
2022-09-06|TA210   |6,080.00  |6,192.00  |6,250.00  |5,870.00  |6,026.00  |6,068.00  |-54.00    |-12.00    |211,806   |152,168   |-50,402   |642,640.52  |          
2022-09-06|TA211   |5,892.00  |6,012.00  |6,046.00  |5,756.00  |5,878.00  |5,888.00  |-14.00    |-4.00     |191,061   |629,071   |-7,224    |562,436.76  |          
2022-09-06|TA212   |5,730.00  |5,856.00  |5,888.00  |5,674.00  |5,780.00  |5,776.00  |50.00     |46.00     |78,372    |392,694   |18,659    |226,346.24  |          
2022-09-06|TA301   |5,596.00  |5,732.00  |5,784.00  |5,600.00  |5,696.00  |5,682.00  |100.00    |86.00     |2,119,617 |1,306,186 |-20,328   |6,021,391.68|          
2022-09-06|TA302   |5,494.00  |5,652.00  |5,680.00  |5,524.00  |5,624.00  |5,592.00  |130.00    |98.00     |11,887    |108,676   |3,928     |33,234.15   |          
2022-09-06|TA303   |5,456.00  |5,532.00  |5,598.00  |5,466.00  |5,556.00  |5,524.00  |100.00    |68.00     |8,487     |99,725    |-2,490    |23,438.75   |          
2022-09-06|TA304   |5,440.00  |5,514.00  |5,556.00  |5,442.00  |5,526.00  |5,494.00  |86.00     |54.00     |959       |64,135    |-149      |2,634.23    |          
2022-09-06|TA305   |5,394.00  |5,486.00  |5,530.00  |5,418.00  |5,494.00  |5,470.00  |100.00    |76.00     |56,097    |214,236   |6,645     |153,428.82  |          
2022-09-06|TA306   |5,358.00  |5,476.00  |5,496.00  |5,396.00  |5,466.00  |5,448.00  |108.00    |90.00     |370       |24,694    |-164      |1,007.75    |          
2022-09-06|TA307   |5,286.00  |5,414.00  |5,478.00  |5,380.00  |5,456.00  |5,416.00  |170.00    |130.00    |3,009     |32,308    |2,299     |8,148.71    |          
2022-09-06|TA308   |5,416.00  |5,418.00  |5,454.00  |5,364.00  |5,438.00  |5,424.00  |22.00     |8.00      |13,456    |16,508    |13,393    |36,485.35   |          
2022-09-06|UR209   |2,445.00  |2,486.00  |2,486.00  |2,452.00  |2,452.00  |2,470.00  |7.00      |25.00     |142       |1,597     |-120      |701.39      |2,369.00  
2022-09-06|UR210   |2,450.00  |2,486.00  |2,486.00  |2,451.00  |2,462.00  |2,468.00  |12.00     |18.00     |33        |941       |-7        |162.88      |          
2022-09-06|UR211   |2,465.00  |2,478.00  |2,480.00  |2,450.00  |2,466.00  |2,464.00  |1.00      |-1.00     |43        |3,506     |-7        |211.93      |          
2022-09-06|UR212   |2,420.00  |2,445.00  |2,445.00  |2,415.00  |2,432.00  |2,433.00  |12.00     |13.00     |29        |11,787    |-3        |141.13      |          
2022-09-06|UR301   |2,397.00  |2,416.00  |2,433.00  |2,370.00  |2,396.00  |2,393.00  |-1.00     |-4.00     |144,955   |126,646   |-1,245    |693,833.14  |          
2022-09-06|UR302   |2,363.00  |2,381.00  |2,400.00  |2,349.00  |2,373.00  |2,371.00  |10.00     |8.00      |5,473     |15,296    |2,898     |25,949.97   |          
2022-09-06|UR303   |2,364.00  |2,345.00  |2,370.00  |2,345.00  |2,366.00  |2,361.00  |2.00      |-3.00     |12        |2,148     |5         |56.67       |          
2022-09-06|UR304   |2,292.00  |2,354.00  |2,354.00  |2,343.00  |2,343.00  |2,349.00  |51.00     |57.00     |2         |1,600     |-1        |9.39        |          
2022-09-06|UR305   |2,339.00  |2,355.00  |2,375.00  |2,316.00  |2,343.00  |2,345.00  |4.00      |6.00      |3,569     |15,108    |1,510     |16,740.22   |          
2022-09-06|UR306   |2,326.00  |2,346.00  |2,346.00  |2,315.00  |2,323.00  |2,327.00  |-3.00     |1.00      |9         |645       |-4        |41.89       |          
2022-09-06|UR307   |2,320.00  |2,303.00  |2,309.00  |2,303.00  |2,304.00  |2,306.00  |-16.00    |-14.00    |5         |1,062     |3         |23.06       |          
2022-09-06|UR308   |2,307.00  |2,290.00  |2,292.00  |2,290.00  |2,292.00  |2,291.00  |-15.00    |-16.00    |2         |216       |0         |9.16        |          
2022-09-06|WH209   |3,450.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,374.00  
2022-09-06|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-06|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-06|WH303   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-06|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-06|ZC209   |816.80    |0.00      |0.00      |0.00      |0.00      |853.00    |36.20     |36.20     |0         |0         |0         |0.00        |854.00    
2022-09-06|ZC210   |830.00    |0.00      |0.00      |0.00      |0.00      |830.00    |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-09-06|ZC211   |860.00    |0.00      |0.00      |0.00      |0.00      |898.00    |38.00     |38.00     |0         |5         |0         |0.00        |          
2022-09-06|ZC212   |920.80    |0.00      |0.00      |0.00      |0.00      |961.60    |40.80     |40.80     |0         |2         |0         |0.00        |          
2022-09-06|ZC301   |986.40    |1,030.00  |1,030.00  |1,030.00  |1,030.00  |1,030.00  |43.60     |43.60     |1         |9         |0         |10.30       |          
2022-09-06|ZC302   |829.80    |0.00      |0.00      |0.00      |0.00      |866.40    |36.60     |36.60     |0         |0         |0         |0.00        |          
2022-09-06|ZC303   |834.80    |0.00      |0.00      |0.00      |0.00      |871.80    |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-09-06|ZC304   |835.20    |0.00      |0.00      |0.00      |0.00      |872.20    |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-09-06|ZC305   |835.20    |0.00      |0.00      |0.00      |0.00      |872.20    |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-09-06|ZC306   |835.20    |0.00      |0.00      |0.00      |0.00      |872.20    |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-09-06|ZC307   |835.20    |0.00      |0.00      |0.00      |0.00      |872.20    |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-09-06|ZC308   |835.20    |0.00      |0.00      |0.00      |0.00      |872.20    |37.00     |37.00     |0         |0         |0         |0.00        |          
2022-09-07|AP210   |8,684.00  |8,638.00  |8,749.00  |8,591.00  |8,677.00  |8,675.00  |-7.00     |-9.00     |82,133    |79,259    |-6,915    |712,505.81  |          
2022-09-07|AP211   |8,508.00  |8,485.00  |8,612.00  |8,440.00  |8,547.00  |8,514.00  |39.00     |6.00      |1,249     |16,104    |-646      |10,634.49   |          
2022-09-07|AP212   |8,626.00  |8,588.00  |8,731.00  |8,560.00  |8,670.00  |8,622.00  |44.00     |-4.00     |271       |19,050    |-112      |2,336.43    |          
2022-09-07|AP301   |8,701.00  |8,664.00  |8,823.00  |8,630.00  |8,754.00  |8,731.00  |53.00     |30.00     |84,190    |123,835   |1,732     |735,099.26  |          
2022-09-07|AP303   |8,930.00  |8,880.00  |9,000.00  |8,848.00  |8,937.00  |8,895.00  |7.00      |-35.00    |776       |23,577    |-5        |6,902.60    |          
2022-09-07|AP304   |9,166.00  |9,105.00  |9,200.00  |9,079.00  |9,149.00  |9,126.00  |-17.00    |-40.00    |438       |14,134    |-12       |3,997.24    |          
2022-09-07|AP305   |9,248.00  |9,187.00  |9,309.00  |9,168.00  |9,254.00  |9,237.00  |6.00      |-11.00    |5,985     |25,244    |363       |55,281.68   |          
2022-09-07|CF209   |15,100.00 |15,135.00 |15,250.00 |15,100.00 |15,170.00 |15,180.00 |70.00     |80.00     |5,313     |22,381    |-3,640    |40,324.53   |15,315.00 
2022-09-07|CF211   |14,625.00 |14,615.00 |14,685.00 |14,495.00 |14,615.00 |14,585.00 |-10.00    |-40.00    |23,239    |169,247   |211       |169,487.45  |          
2022-09-07|CF301   |14,505.00 |14,510.00 |14,570.00 |14,370.00 |14,475.00 |14,465.00 |-30.00    |-40.00    |367,804   |444,934   |5,228     |2,660,304.10|          
2022-09-07|CF303   |14,550.00 |14,560.00 |14,600.00 |14,415.00 |14,515.00 |14,520.00 |-35.00    |-30.00    |40,734    |70,549    |-12,385   |295,769.96  |          
2022-09-07|CF305   |14,600.00 |14,605.00 |14,660.00 |14,460.00 |14,570.00 |14,555.00 |-30.00    |-45.00    |49,047    |143,255   |-166      |356,999.41  |          
2022-09-07|CF307   |14,570.00 |14,620.00 |14,630.00 |14,485.00 |14,560.00 |14,565.00 |-10.00    |-5.00     |135       |6,476     |12        |983.01      |          
2022-09-07|CJ209   |10,430.00 |10,450.00 |10,540.00 |10,365.00 |10,540.00 |10,430.00 |110.00    |0.00      |94        |332       |-106      |490.20      |10,480.00 
2022-09-07|CJ212   |12,035.00 |12,090.00 |12,180.00 |12,090.00 |12,170.00 |12,145.00 |135.00    |110.00    |39        |675       |7         |236.80      |          
2022-09-07|CJ301   |12,165.00 |12,105.00 |12,305.00 |12,080.00 |12,290.00 |12,220.00 |125.00    |55.00     |12,252    |29,680    |1,093     |74,854.04   |          
2022-09-07|CJ303   |12,315.00 |12,355.00 |12,400.00 |12,355.00 |12,400.00 |12,370.00 |85.00     |55.00     |20        |624       |1         |123.72      |          
2022-09-07|CJ305   |12,380.00 |12,340.00 |12,495.00 |12,340.00 |12,490.00 |12,440.00 |110.00    |60.00     |462       |4,659     |81        |2,873.37    |          
2022-09-07|CJ307   |12,560.00 |12,660.00 |12,675.00 |12,660.00 |12,675.00 |12,670.00 |115.00    |110.00    |6         |122       |-2        |38.01       |          
2022-09-07|CY209   |25,325.00 |25,200.00 |25,200.00 |25,200.00 |25,200.00 |25,200.00 |-125.00   |-125.00   |4         |1,023     |0         |50.40       |24,745.00 
2022-09-07|CY210   |25,700.00 |0.00      |0.00      |0.00      |0.00      |25,700.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-09-07|CY211   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|CY301   |21,185.00 |21,395.00 |21,560.00 |21,255.00 |21,510.00 |21,415.00 |325.00    |230.00    |4,551     |1,874     |50        |48,725.51   |          
2022-09-07|CY302   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-07|CY303   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|CY304   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|CY305   |21,160.00 |21,205.00 |21,265.00 |21,035.00 |21,200.00 |21,160.00 |40.00     |0.00      |28        |238       |-5        |296.24      |          
2022-09-07|CY306   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|CY307   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|CY308   |21,335.00 |0.00      |0.00      |0.00      |0.00      |21,335.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|FG209   |1,456.00  |1,450.00  |1,450.00  |1,446.00  |1,446.00  |1,448.00  |-10.00    |-8.00     |5         |1,092     |0         |14.48       |1,516.00  
2022-09-07|FG210   |1,561.00  |1,563.00  |1,574.00  |1,555.00  |1,561.00  |1,563.00  |0.00      |2.00      |404       |1,538     |55        |1,262.55    |          
2022-09-07|FG211   |1,558.00  |1,558.00  |1,565.00  |1,545.00  |1,550.00  |1,554.00  |-8.00     |-4.00     |451       |9,937     |-184      |1,401.71    |          
2022-09-07|FG212   |1,523.00  |1,541.00  |1,551.00  |1,532.00  |1,547.00  |1,542.00  |24.00     |19.00     |361       |5,671     |-18       |1,113.43    |          
2022-09-07|FG301   |1,461.00  |1,466.00  |1,477.00  |1,456.00  |1,465.00  |1,465.00  |4.00      |4.00      |789,861   |877,383   |-36,099   |2,314,824.57|          
2022-09-07|FG302   |1,485.00  |1,490.00  |1,500.00  |1,482.00  |1,490.00  |1,491.00  |5.00      |6.00      |7,967     |116,444   |1,517     |23,750.71   |          
2022-09-07|FG303   |1,472.00  |1,479.00  |1,488.00  |1,472.00  |1,477.00  |1,483.00  |5.00      |11.00     |726       |37,639    |611       |2,152.90    |          
2022-09-07|FG304   |1,494.00  |1,503.00  |1,515.00  |1,497.00  |1,508.00  |1,509.00  |14.00     |15.00     |64        |20,381    |-24       |193.09      |          
2022-09-07|FG305   |1,479.00  |1,488.00  |1,497.00  |1,480.00  |1,482.00  |1,488.00  |3.00      |9.00      |24,521    |74,177    |2,984     |72,987.42   |          
2022-09-07|FG306   |1,516.00  |1,520.00  |1,533.00  |1,520.00  |1,526.00  |1,530.00  |10.00     |14.00     |63        |2,045     |39        |192.73      |          
2022-09-07|FG307   |1,499.00  |1,513.00  |1,520.00  |1,507.00  |1,512.00  |1,518.00  |13.00     |19.00     |45        |1,770     |26        |136.61      |          
2022-09-07|FG308   |1,521.00  |1,540.00  |1,543.00  |1,528.00  |1,533.00  |1,533.00  |12.00     |12.00     |80        |2,485     |65        |245.33      |          
2022-09-07|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,918.00  
2022-09-07|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-07|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-09-07|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|MA209   |2,548.00  |2,638.00  |2,638.00  |2,555.00  |2,600.00  |2,581.00  |52.00     |33.00     |35        |5,936     |-3        |90.35       |2,534.00  
2022-09-07|MA210   |2,616.00  |2,650.00  |2,663.00  |2,619.00  |2,631.00  |2,643.00  |15.00     |27.00     |26,269    |58,878    |-12,517   |69,434.22   |          
2022-09-07|MA211   |2,635.00  |2,670.00  |2,676.00  |2,632.00  |2,646.00  |2,652.00  |11.00     |17.00     |103,995   |453,718   |-19,017   |275,835.57  |          
2022-09-07|MA212   |2,653.00  |2,687.00  |2,694.00  |2,652.00  |2,666.00  |2,671.00  |13.00     |18.00     |70,643    |308,146   |3,187     |188,714.20  |          
2022-09-07|MA301   |2,662.00  |2,698.00  |2,702.00  |2,660.00  |2,674.00  |2,680.00  |12.00     |18.00     |1,347,742 |1,133,567 |-117,838  |3,611,684.04|          
2022-09-07|MA302   |2,613.00  |2,638.00  |2,649.00  |2,616.00  |2,625.00  |2,630.00  |12.00     |17.00     |13,777    |68,798    |-1,444    |36,235.15   |          
2022-09-07|MA303   |2,552.00  |2,573.00  |2,578.00  |2,551.00  |2,564.00  |2,565.00  |12.00     |13.00     |1,304     |27,749    |1,002     |3,344.78    |          
2022-09-07|MA304   |2,521.00  |2,542.00  |2,556.00  |2,537.00  |2,543.00  |2,545.00  |22.00     |24.00     |124       |10,445    |-106      |315.61      |          
2022-09-07|MA305   |2,492.00  |2,529.00  |2,543.00  |2,508.00  |2,522.00  |2,523.00  |30.00     |31.00     |15,741    |111,671   |-2,598    |39,717.29   |          
2022-09-07|MA306   |2,504.00  |2,517.00  |2,528.00  |2,507.00  |2,520.00  |2,519.00  |16.00     |15.00     |12        |4,148     |0         |30.22       |          
2022-09-07|MA307   |2,502.00  |2,519.00  |2,525.00  |2,498.00  |2,516.00  |2,515.00  |14.00     |13.00     |19        |7,166     |1         |47.78       |          
2022-09-07|MA308   |2,509.00  |2,514.00  |2,529.00  |2,487.00  |2,502.00  |2,505.00  |-7.00     |-4.00     |25        |2,164     |11        |62.63       |          
2022-09-07|OI209   |12,658.00 |12,380.00 |12,380.00 |12,380.00 |12,380.00 |12,380.00 |-278.00   |-278.00   |1         |2,690     |-1        |12.38       |12,572.00 
2022-09-07|OI211   |11,434.00 |11,353.00 |11,473.00 |11,082.00 |11,122.00 |11,308.00 |-312.00   |-126.00   |26,200    |69,507    |576       |296,271.94  |          
2022-09-07|OI301   |10,713.00 |10,604.00 |10,730.00 |10,306.00 |10,331.00 |10,528.00 |-382.00   |-185.00   |420,420   |157,766   |2,536     |4,426,251.47|          
2022-09-07|OI303   |10,485.00 |10,379.00 |10,493.00 |10,082.00 |10,106.00 |10,319.00 |-379.00   |-166.00   |17,620    |28,549    |401       |181,823.60  |          
2022-09-07|OI305   |10,328.00 |10,233.00 |10,342.00 |9,946.00  |9,970.00  |10,181.00 |-358.00   |-147.00   |8,978     |29,439    |-727      |91,408.65   |          
2022-09-07|OI307   |10,174.00 |10,092.00 |10,153.00 |9,801.00  |9,801.00  |9,962.00  |-373.00   |-212.00   |52        |1,449     |1         |518.01      |          
2022-09-07|PF209   |7,594.00  |7,600.00  |7,622.00  |7,550.00  |7,600.00  |7,582.00  |6.00      |-12.00    |92        |315       |-92       |348.77      |7,488.00  
2022-09-07|PF210   |7,544.00  |7,514.00  |7,568.00  |7,320.00  |7,326.00  |7,468.00  |-218.00   |-76.00    |105,167   |40,565    |-34,405   |392,717.14  |          
2022-09-07|PF211   |7,434.00  |7,400.00  |7,496.00  |7,214.00  |7,234.00  |7,358.00  |-200.00   |-76.00    |226,055   |386,687   |7,338     |831,682.25  |          
2022-09-07|PF212   |7,356.00  |7,300.00  |7,388.00  |7,132.00  |7,164.00  |7,250.00  |-192.00   |-106.00   |31,787    |161,729   |5,047     |115,229.25  |          
2022-09-07|PF301   |7,220.00  |7,200.00  |7,256.00  |7,052.00  |7,082.00  |7,152.00  |-138.00   |-68.00    |30,834    |70,716    |-121      |110,263.47  |          
2022-09-07|PF302   |7,160.00  |7,140.00  |7,198.00  |7,004.00  |7,032.00  |7,130.00  |-128.00   |-30.00    |7,282     |34,160    |2,309     |25,961.40   |          
2022-09-07|PF303   |7,130.00  |7,128.00  |7,128.00  |6,978.00  |6,978.00  |7,012.00  |-152.00   |-118.00   |42        |3,695     |27        |147.24      |          
2022-09-07|PF304   |7,066.00  |7,028.00  |7,076.00  |6,962.00  |6,982.00  |7,000.00  |-84.00    |-66.00    |58        |2,669     |14        |203.01      |          
2022-09-07|PF305   |7,076.00  |7,048.00  |7,090.00  |6,902.00  |6,942.00  |7,006.00  |-134.00   |-70.00    |614       |14,963    |249       |2,150.57    |          
2022-09-07|PF306   |7,110.00  |7,054.00  |7,054.00  |6,940.00  |6,946.00  |7,000.00  |-164.00   |-110.00   |9         |2,502     |1         |31.49       |          
2022-09-07|PF307   |7,042.00  |7,002.00  |7,002.00  |6,924.00  |6,924.00  |6,976.00  |-118.00   |-66.00    |7         |553       |2         |24.41       |          
2022-09-07|PF308   |7,026.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |-72.00    |-72.00    |0         |61        |0         |0.00        |          
2022-09-07|PK210   |9,686.00  |9,706.00  |9,882.00  |9,690.00  |9,754.00  |9,782.00  |68.00     |96.00     |35,938    |41,045    |-3,848    |175,775.90  |          
2022-09-07|PK211   |9,912.00  |9,856.00  |10,100.00 |9,856.00  |9,976.00  |10,010.00 |64.00     |98.00     |153       |714       |21        |765.77      |          
2022-09-07|PK212   |10,026.00 |9,974.00  |10,268.00 |9,974.00  |10,142.00 |10,166.00 |116.00    |140.00    |285       |735       |80        |1,448.50    |          
2022-09-07|PK301   |10,212.00 |10,216.00 |10,476.00 |10,152.00 |10,326.00 |10,340.00 |114.00    |128.00    |174,216   |109,873   |13,553    |900,586.04  |          
2022-09-07|PK303   |10,476.00 |10,442.00 |10,620.00 |10,384.00 |10,520.00 |10,522.00 |44.00     |46.00     |176       |2,305     |-24       |925.90      |          
2022-09-07|PK304   |10,538.00 |10,528.00 |10,678.00 |10,450.00 |10,558.00 |10,586.00 |20.00     |48.00     |3,311     |10,056    |516       |17,522.78   |          
2022-09-07|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,000.00  
2022-09-07|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,630.00  
2022-09-07|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|RM209   |3,595.00  |3,699.00  |3,883.00  |3,664.00  |3,883.00  |3,780.00  |288.00    |185.00    |267       |2,615     |-86       |1,009.31    |3,546.00  
2022-09-07|RM211   |3,110.00  |3,072.00  |3,142.00  |3,067.00  |3,134.00  |3,095.00  |24.00     |-15.00    |848       |7,779     |-339      |2,624.82    |          
2022-09-07|RM301   |2,939.00  |2,901.00  |2,970.00  |2,889.00  |2,953.00  |2,926.00  |14.00     |-13.00    |542,581   |391,671   |9,846     |1,587,611.59|          
2022-09-07|RM303   |2,903.00  |2,889.00  |2,926.00  |2,867.00  |2,913.00  |2,899.00  |10.00     |-4.00     |20,930    |51,669    |3,013     |60,671.74   |          
2022-09-07|RM305   |2,971.00  |2,934.00  |2,979.00  |2,922.00  |2,963.00  |2,951.00  |-8.00     |-20.00    |53,258    |55,247    |7,844     |157,166.57  |          
2022-09-07|RM307   |2,932.00  |2,919.00  |2,938.00  |2,895.00  |2,930.00  |2,914.00  |-2.00     |-18.00    |217       |168       |-87       |632.27      |          
2022-09-07|RM308   |2,964.00  |2,957.00  |2,972.00  |2,934.00  |2,963.00  |2,956.00  |-1.00     |-8.00     |24        |55        |-2        |70.93       |          
2022-09-07|RS209   |6,533.00  |0.00      |0.00      |0.00      |0.00      |6,533.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,540.00  
2022-09-07|RS211   |6,385.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|RS307   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-07|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|SA209   |2,632.00  |2,616.00  |2,640.00  |2,610.00  |2,610.00  |2,614.00  |-22.00    |-18.00    |210       |3,420     |-1,190    |1,097.81    |2,649.00  
2022-09-07|SA210   |2,618.00  |2,572.00  |2,616.00  |2,569.00  |2,603.00  |2,587.00  |-15.00    |-31.00    |7,544     |17,155    |-2,120    |39,038.30   |          
2022-09-07|SA211   |2,522.00  |2,474.00  |2,523.00  |2,465.00  |2,508.00  |2,494.00  |-14.00    |-28.00    |18,197    |93,432    |-1,464    |90,752.80   |          
2022-09-07|SA212   |2,435.00  |2,387.00  |2,414.00  |2,357.00  |2,397.00  |2,386.00  |-38.00    |-49.00    |18,586    |64,873    |3,913     |88,676.72   |          
2022-09-07|SA301   |2,323.00  |2,274.00  |2,298.00  |2,244.00  |2,279.00  |2,272.00  |-44.00    |-51.00    |1,445,867 |554,338   |5,414     |6,571,345.72|          
2022-09-07|SA302   |2,286.00  |2,234.00  |2,258.00  |2,209.00  |2,238.00  |2,232.00  |-48.00    |-54.00    |4,667     |23,800    |549       |20,832.59   |          
2022-09-07|SA303   |2,182.00  |2,144.00  |2,165.00  |2,113.00  |2,137.00  |2,142.00  |-45.00    |-40.00    |1,422     |20,591    |-466      |6,090.64    |          
2022-09-07|SA304   |2,150.00  |2,117.00  |2,135.00  |2,082.00  |2,103.00  |2,102.00  |-47.00    |-48.00    |505       |9,536     |261       |2,122.76    |          
2022-09-07|SA305   |2,074.00  |2,038.00  |2,056.00  |1,996.00  |2,017.00  |2,025.00  |-57.00    |-49.00    |66,117    |77,774    |7,968     |267,710.11  |          
2022-09-07|SA306   |2,039.00  |2,008.00  |2,028.00  |1,981.00  |1,994.00  |1,996.00  |-45.00    |-43.00    |1,012     |8,008     |591       |4,040.04    |          
2022-09-07|SA307   |1,992.00  |1,985.00  |1,985.00  |1,941.00  |1,957.00  |1,957.00  |-35.00    |-35.00    |686       |2,926     |162       |2,685.52    |          
2022-09-07|SA308   |1,982.00  |1,968.00  |1,976.00  |1,944.00  |1,956.00  |1,962.00  |-26.00    |-20.00    |757       |4,111     |507       |2,970.05    |          
2022-09-07|SF209   |7,862.00  |7,706.00  |7,728.00  |7,700.00  |7,728.00  |7,724.00  |-134.00   |-138.00   |24        |5,038     |-18       |92.68       |7,866.00  
2022-09-07|SF210   |7,856.00  |7,740.00  |7,782.00  |7,622.00  |7,702.00  |7,708.00  |-154.00   |-148.00   |121,382   |56,254    |-5,752    |467,807.94  |          
2022-09-07|SF211   |7,838.00  |7,764.00  |7,818.00  |7,688.00  |7,750.00  |7,756.00  |-88.00    |-82.00    |87,049    |144,682   |6,916     |337,533.18  |          
2022-09-07|SF212   |7,760.00  |7,688.00  |7,748.00  |7,606.00  |7,696.00  |7,682.00  |-64.00    |-78.00    |24,661    |65,566    |3,692     |94,704.65   |          
2022-09-07|SF301   |7,690.00  |7,600.00  |7,622.00  |7,510.00  |7,568.00  |7,576.00  |-122.00   |-114.00   |41,455    |85,124    |2,999     |157,004.10  |          
2022-09-07|SF302   |7,608.00  |7,554.00  |7,554.00  |7,432.00  |7,482.00  |7,502.00  |-126.00   |-106.00   |2,929     |14,735    |1,632     |10,985.97   |          
2022-09-07|SF303   |7,652.00  |7,526.00  |7,630.00  |7,464.00  |7,508.00  |7,514.00  |-144.00   |-138.00   |38        |11,814    |17        |142.76      |          
2022-09-07|SF304   |7,568.00  |7,478.00  |7,592.00  |7,436.00  |7,478.00  |7,484.00  |-90.00    |-84.00    |11        |11,985    |-1        |41.16       |          
2022-09-07|SF305   |7,598.00  |7,518.00  |7,518.00  |7,414.00  |7,456.00  |7,488.00  |-142.00   |-110.00   |210       |11,992    |145       |786.21      |          
2022-09-07|SF306   |7,542.00  |7,416.00  |7,416.00  |7,392.00  |7,392.00  |7,404.00  |-150.00   |-138.00   |2         |491       |-1        |7.40        |          
2022-09-07|SF307   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |-74.00    |-74.00    |0         |394       |0         |0.00        |          
2022-09-07|SF308   |7,518.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |-100.00   |-100.00   |1         |418       |1         |3.71        |          
2022-09-07|SM209   |7,094.00  |7,060.00  |7,100.00  |7,030.00  |7,050.00  |7,052.00  |-44.00    |-42.00    |706       |11,216    |-682      |2,488.94    |7,190.00  
2022-09-07|SM210   |7,076.00  |7,074.00  |7,104.00  |6,984.00  |7,066.00  |7,064.00  |-10.00    |-12.00    |3,494     |8,809     |-1,624    |12,340.20   |          
2022-09-07|SM211   |7,054.00  |7,050.00  |7,090.00  |6,966.00  |7,046.00  |7,042.00  |-8.00     |-12.00    |23,984    |85,469    |142       |84,441.56   |          
2022-09-07|SM212   |6,970.00  |6,944.00  |7,018.00  |6,878.00  |6,926.00  |6,950.00  |-44.00    |-20.00    |13,077    |47,342    |2,017     |45,439.26   |          
2022-09-07|SM301   |6,900.00  |6,864.00  |6,952.00  |6,808.00  |6,854.00  |6,880.00  |-46.00    |-20.00    |123,894   |199,444   |939       |426,127.53  |          
2022-09-07|SM302   |6,866.00  |6,832.00  |6,918.00  |6,780.00  |6,818.00  |6,846.00  |-48.00    |-20.00    |6,341     |13,896    |1,061     |21,703.36   |          
2022-09-07|SM303   |6,842.00  |6,818.00  |6,850.00  |6,760.00  |6,822.00  |6,820.00  |-20.00    |-22.00    |23        |261       |1         |78.42       |          
2022-09-07|SM304   |6,842.00  |6,844.00  |6,844.00  |6,752.00  |6,812.00  |6,816.00  |-30.00    |-26.00    |7         |345       |0         |23.85       |          
2022-09-07|SM305   |6,832.00  |6,832.00  |6,866.00  |6,742.00  |6,786.00  |6,814.00  |-46.00    |-18.00    |1,276     |4,524     |121       |4,346.39    |          
2022-09-07|SM306   |6,846.00  |6,854.00  |6,854.00  |6,854.00  |6,854.00  |6,854.00  |8.00      |8.00      |1         |66        |1         |3.43        |          
2022-09-07|SM307   |6,804.00  |6,780.00  |6,796.00  |6,780.00  |6,786.00  |6,790.00  |-18.00    |-14.00    |4         |104       |1         |13.58       |          
2022-09-07|SM308   |6,792.00  |6,802.00  |6,802.00  |6,786.00  |6,786.00  |6,796.00  |-6.00     |4.00      |4         |52        |1         |13.59       |          
2022-09-07|SR209   |5,485.00  |5,485.00  |5,493.00  |5,470.00  |5,491.00  |5,476.00  |6.00      |-9.00     |782       |9,880     |-708      |4,282.14    |5,511.00  
2022-09-07|SR211   |5,479.00  |5,465.00  |5,482.00  |5,434.00  |5,446.00  |5,457.00  |-33.00    |-22.00    |76,873    |221,023   |-2,528    |419,481.04  |          
2022-09-07|SR301   |5,522.00  |5,522.00  |5,532.00  |5,478.00  |5,486.00  |5,500.00  |-36.00    |-22.00    |274,596   |481,497   |15,604    |1,510,348.01|          
2022-09-07|SR303   |5,521.00  |5,519.00  |5,531.00  |5,479.00  |5,492.00  |5,499.00  |-29.00    |-22.00    |21,050    |58,579    |2,840     |115,760.22  |          
2022-09-07|SR305   |5,510.00  |5,516.00  |5,521.00  |5,473.00  |5,481.00  |5,493.00  |-29.00    |-17.00    |3,287     |26,417    |988       |18,055.68   |          
2022-09-07|SR307   |5,532.00  |5,528.00  |5,528.00  |5,493.00  |5,493.00  |5,502.00  |-39.00    |-30.00    |47        |642       |15        |258.61      |          
2022-09-07|TA209   |6,510.00  |6,496.00  |6,496.00  |6,354.00  |6,356.00  |6,396.00  |-154.00   |-114.00   |1,172     |77,314    |85        |3,747.48    |6,262.00  
2022-09-07|TA210   |6,068.00  |5,980.00  |6,018.00  |5,812.00  |5,818.00  |5,916.00  |-250.00   |-152.00   |116,706   |131,914   |-20,254   |345,185.86  |          
2022-09-07|TA211   |5,888.00  |5,828.00  |5,904.00  |5,668.00  |5,680.00  |5,782.00  |-208.00   |-106.00   |149,240   |619,168   |-9,903    |431,449.79  |          
2022-09-07|TA212   |5,776.00  |5,724.00  |5,780.00  |5,570.00  |5,570.00  |5,668.00  |-206.00   |-108.00   |71,481    |406,223   |13,529    |202,548.39  |          
2022-09-07|TA301   |5,682.00  |5,640.00  |5,678.00  |5,484.00  |5,492.00  |5,580.00  |-190.00   |-102.00   |2,055,000 |1,198,400 |-107,786  |5,731,909.76|          
2022-09-07|TA302   |5,592.00  |5,572.00  |5,590.00  |5,408.00  |5,414.00  |5,514.00  |-178.00   |-78.00    |12,404    |114,018   |5,342     |34,198.99   |          
2022-09-07|TA303   |5,524.00  |5,502.00  |5,530.00  |5,354.00  |5,354.00  |5,444.00  |-170.00   |-80.00    |2,269     |100,114   |389       |6,176.08    |          
2022-09-07|TA304   |5,494.00  |5,448.00  |5,496.00  |5,326.00  |5,336.00  |5,414.00  |-158.00   |-80.00    |229       |64,108    |-27       |619.81      |          
2022-09-07|TA305   |5,470.00  |5,448.00  |5,476.00  |5,308.00  |5,314.00  |5,390.00  |-156.00   |-80.00    |45,350    |221,213   |6,977     |122,201.91  |          
2022-09-07|TA306   |5,448.00  |5,394.00  |5,416.00  |5,294.00  |5,300.00  |5,328.00  |-148.00   |-120.00   |782       |25,245    |551       |2,082.96    |          
2022-09-07|TA307   |5,416.00  |5,408.00  |5,436.00  |5,270.00  |5,290.00  |5,324.00  |-126.00   |-92.00    |1,325     |33,020    |712       |3,526.73    |          
2022-09-07|TA308   |5,424.00  |5,386.00  |5,416.00  |5,254.00  |5,272.00  |5,312.00  |-152.00   |-112.00   |4,884     |21,353    |4,845     |12,969.34   |          
2022-09-07|UR209   |2,470.00  |2,460.00  |2,460.00  |2,444.00  |2,444.00  |2,457.00  |-26.00    |-13.00    |85        |1,555     |-42       |417.67      |2,382.00  
2022-09-07|UR210   |2,468.00  |2,454.00  |2,470.00  |2,440.00  |2,454.00  |2,447.00  |-14.00    |-21.00    |470       |480       |-461      |2,300.62    |          
2022-09-07|UR211   |2,464.00  |2,477.00  |2,480.00  |2,447.00  |2,459.00  |2,448.00  |-5.00     |-16.00    |471       |3,053     |-453      |2,305.78    |          
2022-09-07|UR212   |2,433.00  |2,409.00  |2,439.00  |2,409.00  |2,420.00  |2,425.00  |-13.00    |-8.00     |16        |11,785    |-2        |77.60       |          
2022-09-07|UR301   |2,393.00  |2,371.00  |2,406.00  |2,363.00  |2,384.00  |2,386.00  |-9.00     |-7.00     |121,008   |124,512   |-2,134    |577,341.30  |          
2022-09-07|UR302   |2,371.00  |2,364.00  |2,384.00  |2,344.00  |2,365.00  |2,365.00  |-6.00     |-6.00     |5,596     |18,162    |2,866     |26,469.81   |          
2022-09-07|UR303   |2,361.00  |2,361.00  |2,369.00  |2,350.00  |2,353.00  |2,361.00  |-8.00     |0.00      |500       |2,366     |218       |2,360.62    |          
2022-09-07|UR304   |2,349.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |0.00      |0.00      |0         |1,600     |0         |0.00        |          
2022-09-07|UR305   |2,345.00  |2,310.00  |2,350.00  |2,310.00  |2,328.00  |2,333.00  |-17.00    |-12.00    |1,552     |15,034    |-74       |7,242.00    |          
2022-09-07|UR306   |2,327.00  |2,321.00  |2,321.00  |2,321.00  |2,321.00  |2,321.00  |-6.00     |-6.00     |1         |645       |0         |4.64        |          
2022-09-07|UR307   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |1,062     |0         |0.00        |          
2022-09-07|UR308   |2,291.00  |2,292.00  |2,296.00  |2,292.00  |2,296.00  |2,296.00  |5.00      |5.00      |230       |446       |230       |1,055.93    |          
2022-09-07|WH209   |3,450.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,389.00  
2022-09-07|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-07|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-07|WH303   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-07|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-07|ZC209   |853.00    |0.00      |0.00      |0.00      |0.00      |898.40    |45.40     |45.40     |0         |0         |0         |0.00        |856.20    
2022-09-07|ZC210   |830.00    |0.00      |0.00      |0.00      |0.00      |850.20    |20.20     |20.20     |0         |7         |0         |0.00        |          
2022-09-07|ZC211   |898.00    |0.00      |0.00      |0.00      |0.00      |945.80    |47.80     |47.80     |0         |5         |0         |0.00        |          
2022-09-07|ZC212   |961.60    |0.00      |0.00      |0.00      |0.00      |1,012.80  |51.20     |51.20     |0         |2         |0         |0.00        |          
2022-09-07|ZC301   |1,030.00  |1,099.20  |1,099.20  |1,066.00  |1,070.00  |1,084.80  |40.00     |54.80     |26        |20        |11        |282.07      |          
2022-09-07|ZC302   |866.40    |0.00      |0.00      |0.00      |0.00      |912.60    |46.20     |46.20     |0         |0         |0         |0.00        |          
2022-09-07|ZC303   |871.80    |0.00      |0.00      |0.00      |0.00      |918.20    |46.40     |46.40     |0         |0         |0         |0.00        |          
2022-09-07|ZC304   |872.20    |0.00      |0.00      |0.00      |0.00      |918.60    |46.40     |46.40     |0         |0         |0         |0.00        |          
2022-09-07|ZC305   |872.20    |0.00      |0.00      |0.00      |0.00      |918.60    |46.40     |46.40     |0         |0         |0         |0.00        |          
2022-09-07|ZC306   |872.20    |0.00      |0.00      |0.00      |0.00      |918.60    |46.40     |46.40     |0         |0         |0         |0.00        |          
2022-09-07|ZC307   |872.20    |0.00      |0.00      |0.00      |0.00      |918.60    |46.40     |46.40     |0         |0         |0         |0.00        |          
2022-09-07|ZC308   |872.20    |0.00      |0.00      |0.00      |0.00      |918.60    |46.40     |46.40     |0         |0         |0         |0.00        |          
2022-09-08|AP210   |8,675.00  |8,690.00  |8,719.00  |8,630.00  |8,637.00  |8,667.00  |-38.00    |-8.00     |40,722    |64,441    |-14,818   |352,953.39  |          
2022-09-08|AP211   |8,514.00  |8,557.00  |8,570.00  |8,496.00  |8,496.00  |8,528.00  |-18.00    |14.00     |420       |16,002    |-102      |3,581.69    |          
2022-09-08|AP212   |8,622.00  |8,679.00  |8,681.00  |8,618.00  |8,622.00  |8,645.00  |0.00      |23.00     |111       |19,046    |-4        |959.61      |          
2022-09-08|AP301   |8,731.00  |8,751.00  |8,770.00  |8,686.00  |8,693.00  |8,723.00  |-38.00    |-8.00     |74,459    |134,554   |10,719    |649,542.52  |          
2022-09-08|AP303   |8,895.00  |8,906.00  |9,003.00  |8,874.00  |8,898.00  |8,900.00  |3.00      |5.00      |1,122     |24,373    |796       |9,985.90    |          
2022-09-08|AP304   |9,126.00  |9,130.00  |9,227.00  |9,097.00  |9,105.00  |9,135.00  |-21.00    |9.00      |138       |14,121    |-13       |1,260.67    |          
2022-09-08|AP305   |9,237.00  |9,252.00  |9,278.00  |9,209.00  |9,210.00  |9,239.00  |-27.00    |2.00      |2,761     |25,238    |-6        |25,509.06   |          
2022-09-08|CF209   |15,180.00 |15,190.00 |15,220.00 |15,100.00 |15,170.00 |15,165.00 |-10.00    |-15.00    |3,204     |19,650    |-2,731    |24,294.21   |15,300.00 
2022-09-08|CF211   |14,585.00 |14,565.00 |14,605.00 |14,485.00 |14,535.00 |14,550.00 |-50.00    |-35.00    |21,149    |168,622   |-625      |153,876.95  |          
2022-09-08|CF301   |14,465.00 |14,445.00 |14,465.00 |14,340.00 |14,365.00 |14,395.00 |-100.00   |-70.00    |341,400   |444,806   |-128      |2,457,317.60|          
2022-09-08|CF303   |14,520.00 |14,490.00 |14,510.00 |14,390.00 |14,400.00 |14,445.00 |-120.00   |-75.00    |16,434    |71,416    |867       |118,681.47  |          
2022-09-08|CF305   |14,555.00 |14,555.00 |14,555.00 |14,425.00 |14,450.00 |14,485.00 |-105.00   |-70.00    |44,917    |149,448   |6,193     |325,336.56  |          
2022-09-08|CF307   |14,565.00 |14,530.00 |14,545.00 |14,435.00 |14,470.00 |14,475.00 |-95.00    |-90.00    |335       |6,648     |172       |2,424.92    |          
2022-09-08|CJ209   |10,430.00 |10,475.00 |10,480.00 |10,380.00 |10,380.00 |10,410.00 |-50.00    |-20.00    |74        |293       |-39       |385.17      |10,470.00 
2022-09-08|CJ212   |12,145.00 |12,130.00 |12,250.00 |12,130.00 |12,180.00 |12,200.00 |35.00     |55.00     |298       |675       |0         |1,817.97    |          
2022-09-08|CJ301   |12,220.00 |12,285.00 |12,335.00 |12,200.00 |12,270.00 |12,270.00 |50.00     |50.00     |11,179    |29,421    |-259      |68,586.87   |          
2022-09-08|CJ303   |12,370.00 |12,295.00 |12,295.00 |12,295.00 |12,295.00 |12,295.00 |-75.00    |-75.00    |1         |623       |-1        |6.15        |          
2022-09-08|CJ305   |12,440.00 |12,470.00 |12,535.00 |12,385.00 |12,450.00 |12,460.00 |10.00     |20.00     |380       |4,701     |42        |2,367.12    |          
2022-09-08|CJ307   |12,670.00 |12,565.00 |12,640.00 |12,565.00 |12,620.00 |12,600.00 |-50.00    |-70.00    |9         |129       |7         |56.69       |          
2022-09-08|CY209   |25,200.00 |26,500.00 |26,595.00 |24,010.00 |24,010.00 |24,150.00 |-1,190.00 |-1,050.00 |116       |1,019     |-4        |1,400.80    |24,735.00 
2022-09-08|CY210   |25,700.00 |27,825.00 |27,825.00 |24,640.00 |26,500.00 |26,350.00 |800.00    |650.00    |13        |2         |-1        |171.28      |          
2022-09-08|CY211   |23,350.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|CY301   |21,415.00 |21,425.00 |21,490.00 |21,090.00 |21,100.00 |21,290.00 |-315.00   |-125.00   |3,104     |1,906     |32        |33,040.79   |          
2022-09-08|CY302   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-08|CY303   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|CY304   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|CY305   |21,160.00 |21,120.00 |21,190.00 |21,005.00 |21,005.00 |21,050.00 |-155.00   |-110.00   |17        |240       |2         |178.94      |          
2022-09-08|CY306   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|CY307   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,880.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|CY308   |21,335.00 |0.00      |0.00      |0.00      |0.00      |21,335.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|FG209   |1,448.00  |1,445.00  |1,491.00  |1,445.00  |1,491.00  |1,472.00  |43.00     |24.00     |80        |1,052     |-40       |235.18      |1,505.00  
2022-09-08|FG210   |1,563.00  |1,574.00  |1,577.00  |1,565.00  |1,570.00  |1,571.00  |7.00      |8.00      |400       |1,575     |37        |1,256.92    |          
2022-09-08|FG211   |1,554.00  |1,564.00  |1,569.00  |1,557.00  |1,561.00  |1,564.00  |7.00      |10.00     |549       |10,004    |67        |1,717.68    |          
2022-09-08|FG212   |1,542.00  |1,559.00  |1,575.00  |1,554.00  |1,567.00  |1,568.00  |25.00     |26.00     |443       |5,583     |-88       |1,389.22    |          
2022-09-08|FG301   |1,465.00  |1,473.00  |1,499.00  |1,469.00  |1,487.00  |1,488.00  |22.00     |23.00     |1,022,668 |893,656   |16,273    |3,042,870.98|          
2022-09-08|FG302   |1,491.00  |1,497.00  |1,521.00  |1,495.00  |1,510.00  |1,512.00  |19.00     |21.00     |13,008    |115,315   |-1,129    |39,324.62   |          
2022-09-08|FG303   |1,483.00  |1,485.00  |1,506.00  |1,473.00  |1,494.00  |1,500.00  |11.00     |17.00     |628       |37,365    |-274      |1,883.59    |          
2022-09-08|FG304   |1,509.00  |1,499.00  |1,530.00  |1,499.00  |1,520.00  |1,526.00  |11.00     |17.00     |111       |20,467    |86        |338.69      |          
2022-09-08|FG305   |1,488.00  |1,488.00  |1,510.00  |1,487.00  |1,500.00  |1,501.00  |12.00     |13.00     |24,635    |76,948    |2,771     |73,965.48   |          
2022-09-08|FG306   |1,530.00  |1,539.00  |1,550.00  |1,534.00  |1,538.00  |1,547.00  |8.00      |17.00     |150       |2,160     |115       |463.96      |          
2022-09-08|FG307   |1,518.00  |1,520.00  |1,538.00  |1,517.00  |1,522.00  |1,532.00  |4.00      |14.00     |149       |1,824     |54        |456.50      |          
2022-09-08|FG308   |1,533.00  |1,542.00  |1,555.00  |1,537.00  |1,546.00  |1,548.00  |13.00     |15.00     |18        |2,484     |-1        |55.74       |          
2022-09-08|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,918.00  
2022-09-08|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-08|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-09-08|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|MA209   |2,581.00  |2,586.00  |2,614.00  |2,586.00  |2,612.00  |2,592.00  |31.00     |11.00     |760       |5,176     |-760      |1,969.99    |2,542.00  
2022-09-08|MA210   |2,643.00  |2,634.00  |2,648.00  |2,606.00  |2,645.00  |2,627.00  |2.00      |-16.00    |22,186    |47,606    |-11,272   |58,280.56   |          
2022-09-08|MA211   |2,652.00  |2,639.00  |2,661.00  |2,618.00  |2,657.00  |2,639.00  |5.00      |-13.00    |105,755   |457,309   |3,591     |279,067.27  |          
2022-09-08|MA212   |2,671.00  |2,666.00  |2,687.00  |2,639.00  |2,682.00  |2,662.00  |11.00     |-9.00     |64,085    |318,599   |10,453    |170,601.12  |          
2022-09-08|MA301   |2,680.00  |2,678.00  |2,697.00  |2,650.00  |2,692.00  |2,673.00  |12.00     |-7.00     |1,386,460 |1,237,415 |103,848   |3,706,538.51|          
2022-09-08|MA302   |2,630.00  |2,630.00  |2,651.00  |2,604.00  |2,649.00  |2,626.00  |19.00     |-4.00     |21,368    |78,612    |9,814     |56,115.82   |          
2022-09-08|MA303   |2,565.00  |2,567.00  |2,590.00  |2,553.00  |2,587.00  |2,573.00  |22.00     |8.00      |84        |27,752    |3         |216.16      |          
2022-09-08|MA304   |2,545.00  |2,532.00  |2,562.00  |2,532.00  |2,561.00  |2,552.00  |16.00     |7.00      |16        |10,444    |-1        |40.83       |          
2022-09-08|MA305   |2,523.00  |2,524.00  |2,539.00  |2,498.00  |2,538.00  |2,521.00  |15.00     |-2.00     |18,365    |116,504   |4,833     |46,292.09   |          
2022-09-08|MA306   |2,519.00  |2,506.00  |2,539.00  |2,504.00  |2,530.00  |2,522.00  |11.00     |3.00      |12        |4,149     |1         |30.27       |          
2022-09-08|MA307   |2,515.00  |2,506.00  |2,532.00  |2,501.00  |2,511.00  |2,516.00  |-4.00     |1.00      |1,018     |8,170     |1,004     |2,561.24    |          
2022-09-08|MA308   |2,505.00  |2,501.00  |2,529.00  |2,499.00  |2,506.00  |2,522.00  |1.00      |17.00     |1,656     |2,463     |299       |4,176.80    |          
2022-09-08|OI209   |12,380.00 |0.00      |0.00      |0.00      |0.00      |12,180.00 |-200.00   |-200.00   |0         |2,690     |0         |0.00        |12,561.00 
2022-09-08|OI211   |11,308.00 |11,145.00 |11,226.00 |11,091.00 |11,147.00 |11,148.00 |-161.00   |-160.00   |20,115    |70,018    |511       |224,238.42  |          
2022-09-08|OI301   |10,528.00 |10,340.00 |10,406.00 |10,260.00 |10,278.00 |10,320.00 |-250.00   |-208.00   |328,737   |155,273   |-2,493    |3,392,594.04|          
2022-09-08|OI303   |10,319.00 |10,102.00 |10,169.00 |10,019.00 |10,030.00 |10,092.00 |-289.00   |-227.00   |10,316    |28,375    |-174      |104,110.10  |          
2022-09-08|OI305   |10,181.00 |10,001.00 |10,019.00 |9,876.00  |9,881.00  |9,950.00  |-300.00   |-231.00   |5,861     |30,337    |898       |58,314.47   |          
2022-09-08|OI307   |9,962.00  |9,834.00  |9,855.00  |9,753.00  |9,765.00  |9,801.00  |-197.00   |-161.00   |33        |1,455     |6         |323.43      |          
2022-09-08|PF209   |7,582.00  |7,700.00  |7,770.00  |7,600.00  |7,750.00  |7,650.00  |168.00    |68.00     |154       |162       |-153      |589.04      |7,496.00  
2022-09-08|PF210   |7,468.00  |7,334.00  |7,408.00  |7,280.00  |7,346.00  |7,340.00  |-122.00   |-128.00   |58,575    |29,154    |-11,411   |214,955.22  |          
2022-09-08|PF211   |7,358.00  |7,234.00  |7,318.00  |7,138.00  |7,254.00  |7,230.00  |-104.00   |-128.00   |221,375   |376,325   |-10,362   |800,233.81  |          
2022-09-08|PF212   |7,250.00  |7,184.00  |7,220.00  |7,062.00  |7,154.00  |7,138.00  |-96.00    |-112.00   |33,502    |166,093   |4,364     |119,571.41  |          
2022-09-08|PF301   |7,152.00  |7,084.00  |7,130.00  |7,002.00  |7,074.00  |7,070.00  |-78.00    |-82.00    |28,692    |70,395    |-321      |101,413.43  |          
2022-09-08|PF302   |7,130.00  |7,026.00  |7,078.00  |6,960.00  |7,016.00  |7,026.00  |-114.00   |-104.00   |9,598     |38,033    |3,873     |33,717.97   |          
2022-09-08|PF303   |7,012.00  |6,946.00  |7,014.00  |6,932.00  |6,994.00  |6,980.00  |-18.00    |-32.00    |11        |3,699     |4         |38.39       |          
2022-09-08|PF304   |7,000.00  |6,926.00  |6,974.00  |6,890.00  |6,974.00  |6,912.00  |-26.00    |-88.00    |29        |2,660     |-9        |100.23      |          
2022-09-08|PF305   |7,006.00  |6,956.00  |6,976.00  |6,874.00  |6,968.00  |6,952.00  |-38.00    |-54.00    |831       |15,654    |691       |2,888.46    |          
2022-09-08|PF306   |7,000.00  |6,898.00  |6,966.00  |6,892.00  |6,966.00  |6,926.00  |-34.00    |-74.00    |4         |2,503     |1         |13.85       |          
2022-09-08|PF307   |6,976.00  |6,892.00  |6,958.00  |6,892.00  |6,958.00  |6,930.00  |-18.00    |-46.00    |3         |553       |0         |10.39       |          
2022-09-08|PF308   |6,954.00  |6,888.00  |6,902.00  |6,888.00  |6,902.00  |6,896.00  |-52.00    |-58.00    |2         |61        |0         |6.90        |          
2022-09-08|PK210   |9,782.00  |9,716.00  |9,810.00  |9,638.00  |9,732.00  |9,710.00  |-50.00    |-72.00    |19,630    |38,611    |-2,434    |95,295.19   |          
2022-09-08|PK211   |10,010.00 |10,024.00 |10,028.00 |9,908.00  |10,002.00 |9,984.00  |-8.00     |-26.00    |59        |731       |17        |294.54      |          
2022-09-08|PK212   |10,166.00 |10,158.00 |10,200.00 |10,068.00 |10,180.00 |10,162.00 |14.00     |-4.00     |104       |742       |7         |528.41      |          
2022-09-08|PK301   |10,340.00 |10,290.00 |10,396.00 |10,236.00 |10,380.00 |10,334.00 |40.00     |-6.00     |82,988    |111,590   |1,717     |428,760.21  |          
2022-09-08|PK303   |10,522.00 |10,504.00 |10,532.00 |10,370.00 |10,512.00 |10,494.00 |-10.00    |-28.00    |87        |2,300     |-5        |456.48      |          
2022-09-08|PK304   |10,586.00 |10,540.00 |10,596.00 |10,490.00 |10,570.00 |10,554.00 |-16.00    |-32.00    |2,737     |10,949    |893       |14,441.21   |          
2022-09-08|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,000.00  
2022-09-08|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,630.00  
2022-09-08|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|RM209   |3,780.00  |3,965.00  |4,080.00  |3,882.00  |4,080.00  |4,075.00  |300.00    |295.00    |612       |2,026     |-589      |2,493.65    |3,592.00  
2022-09-08|RM211   |3,095.00  |3,157.00  |3,200.00  |3,129.00  |3,132.00  |3,154.00  |37.00     |59.00     |541       |7,848     |69        |1,706.26    |          
2022-09-08|RM301   |2,926.00  |2,970.00  |3,024.00  |2,937.00  |2,939.00  |2,975.00  |13.00     |49.00     |615,043   |399,835   |8,164     |1,829,604.54|          
2022-09-08|RM303   |2,899.00  |2,932.00  |2,975.00  |2,899.00  |2,900.00  |2,928.00  |1.00      |29.00     |22,780    |53,049    |1,380     |66,703.46   |          
2022-09-08|RM305   |2,951.00  |2,976.00  |3,029.00  |2,955.00  |2,957.00  |2,985.00  |6.00      |34.00     |50,924    |56,304    |1,057     |152,012.66  |          
2022-09-08|RM307   |2,914.00  |2,946.00  |2,988.00  |2,922.00  |2,924.00  |2,942.00  |10.00     |28.00     |227       |233       |65        |667.80      |          
2022-09-08|RM308   |2,956.00  |2,970.00  |3,016.00  |2,952.00  |2,954.00  |2,975.00  |-2.00     |19.00     |32        |56        |1         |95.20       |          
2022-09-08|RS209   |6,533.00  |0.00      |0.00      |0.00      |0.00      |6,533.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,535.00  
2022-09-08|RS211   |6,385.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|RS307   |6,362.00  |0.00      |0.00      |0.00      |0.00      |6,362.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-08|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|SA209   |2,614.00  |2,610.00  |2,623.00  |2,610.00  |2,610.00  |2,614.00  |-4.00     |0.00      |73        |3,409     |-11       |381.58      |2,643.00  
2022-09-08|SA210   |2,587.00  |2,608.00  |2,626.00  |2,589.00  |2,605.00  |2,605.00  |18.00     |18.00     |3,383     |15,933    |-1,222    |17,626.95   |          
2022-09-08|SA211   |2,494.00  |2,508.00  |2,535.00  |2,495.00  |2,514.00  |2,512.00  |20.00     |18.00     |18,005    |93,848    |416       |90,446.69   |          
2022-09-08|SA212   |2,386.00  |2,401.00  |2,422.00  |2,381.00  |2,395.00  |2,398.00  |9.00      |12.00     |18,990    |65,909    |1,036     |91,058.67   |          
2022-09-08|SA301   |2,272.00  |2,285.00  |2,303.00  |2,263.00  |2,276.00  |2,280.00  |4.00      |8.00      |1,156,587 |543,137   |-11,201   |5,274,511.91|          
2022-09-08|SA302   |2,232.00  |2,237.00  |2,261.00  |2,225.00  |2,234.00  |2,243.00  |2.00      |11.00     |3,596     |23,318    |-482      |16,132.37   |          
2022-09-08|SA303   |2,142.00  |2,136.00  |2,165.00  |2,129.00  |2,138.00  |2,141.00  |-4.00     |-1.00     |343       |20,567    |-24       |1,468.89    |          
2022-09-08|SA304   |2,102.00  |2,102.00  |2,136.00  |2,096.00  |2,109.00  |2,111.00  |7.00      |9.00      |97        |9,540     |4         |409.63      |          
2022-09-08|SA305   |2,025.00  |2,019.00  |2,056.00  |2,013.00  |2,028.00  |2,030.00  |3.00      |5.00      |46,841    |77,487    |-287      |190,161.73  |          
2022-09-08|SA306   |1,996.00  |2,002.00  |2,030.00  |1,994.00  |2,005.00  |2,011.00  |9.00      |15.00     |218       |7,984     |-24       |876.77      |          
2022-09-08|SA307   |1,957.00  |1,951.00  |1,980.00  |1,951.00  |1,962.00  |1,966.00  |5.00      |9.00      |470       |2,822     |-104      |1,848.01    |          
2022-09-08|SA308   |1,962.00  |1,958.00  |1,976.00  |1,951.00  |1,965.00  |1,965.00  |3.00      |3.00      |267       |4,110     |-1        |1,049.38    |          
2022-09-08|SF209   |7,724.00  |7,752.00  |8,000.00  |7,750.00  |7,926.00  |7,886.00  |202.00    |162.00    |98        |5,087     |49        |386.40      |7,860.00  
2022-09-08|SF210   |7,708.00  |7,718.00  |7,980.00  |7,700.00  |7,920.00  |7,884.00  |212.00    |176.00    |145,906   |50,070    |-6,184    |575,095.67  |          
2022-09-08|SF211   |7,756.00  |7,780.00  |8,050.00  |7,770.00  |8,004.00  |7,940.00  |248.00    |184.00    |118,546   |147,138   |2,456     |470,556.28  |          
2022-09-08|SF212   |7,682.00  |7,714.00  |7,946.00  |7,698.00  |7,914.00  |7,850.00  |232.00    |168.00    |33,302    |70,969    |5,403     |130,707.38  |          
2022-09-08|SF301   |7,576.00  |7,598.00  |7,804.00  |7,566.00  |7,766.00  |7,712.00  |190.00    |136.00    |57,199    |86,064    |940       |220,531.93  |          
2022-09-08|SF302   |7,502.00  |7,526.00  |7,700.00  |7,482.00  |7,668.00  |7,614.00  |166.00    |112.00    |3,348     |16,578    |1,843     |12,745.88   |          
2022-09-08|SF303   |7,514.00  |7,540.00  |7,700.00  |7,536.00  |7,672.00  |7,590.00  |158.00    |76.00     |65        |11,848    |34        |246.65      |          
2022-09-08|SF304   |7,484.00  |7,504.00  |7,682.00  |7,498.00  |7,682.00  |7,564.00  |198.00    |80.00     |8         |11,987    |2         |30.26       |          
2022-09-08|SF305   |7,488.00  |7,488.00  |7,650.00  |7,472.00  |7,622.00  |7,554.00  |134.00    |66.00     |436       |12,180    |188       |1,646.64    |          
2022-09-08|SF306   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,546.00  |142.00    |142.00    |0         |491       |0         |0.00        |          
2022-09-08|SF307   |7,476.00  |0.00      |0.00      |0.00      |0.00      |7,496.00  |20.00     |20.00     |0         |394       |0         |0.00        |          
2022-09-08|SF308   |7,418.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |70.00     |70.00     |1         |418       |0         |3.74        |          
2022-09-08|SM209   |7,052.00  |7,052.00  |7,102.00  |7,032.00  |7,100.00  |7,080.00  |48.00     |28.00     |336       |10,887    |-329      |1,189.35    |7,160.00  
2022-09-08|SM210   |7,064.00  |7,066.00  |7,116.00  |7,032.00  |7,096.00  |7,062.00  |32.00     |-2.00     |2,714     |7,730     |-1,079    |9,583.10    |          
2022-09-08|SM211   |7,042.00  |7,048.00  |7,084.00  |6,992.00  |7,054.00  |7,048.00  |12.00     |6.00      |15,760    |85,669    |200       |55,533.79   |          
2022-09-08|SM212   |6,950.00  |6,944.00  |6,986.00  |6,874.00  |6,938.00  |6,942.00  |-12.00    |-8.00     |10,648    |48,875    |1,533     |36,960.22   |          
2022-09-08|SM301   |6,880.00  |6,862.00  |6,916.00  |6,792.00  |6,866.00  |6,862.00  |-14.00    |-18.00    |131,560   |211,975   |12,531    |451,341.93  |          
2022-09-08|SM302   |6,846.00  |6,832.00  |6,880.00  |6,770.00  |6,832.00  |6,834.00  |-14.00    |-12.00    |7,615     |15,578    |1,682     |26,015.07   |          
2022-09-08|SM303   |6,820.00  |6,820.00  |6,894.00  |6,774.00  |6,816.00  |6,810.00  |-4.00     |-10.00    |198       |265       |4         |674.23      |          
2022-09-08|SM304   |6,816.00  |6,784.00  |6,892.00  |6,780.00  |6,892.00  |6,826.00  |76.00     |10.00     |38        |328       |-17       |129.68      |          
2022-09-08|SM305   |6,814.00  |6,808.00  |6,846.00  |6,742.00  |6,804.00  |6,800.00  |-10.00    |-14.00    |1,731     |5,024     |500       |5,885.74    |          
2022-09-08|SM306   |6,854.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-46.00    |-46.00    |0         |66        |0         |0.00        |          
2022-09-08|SM307   |6,790.00  |6,734.00  |6,800.00  |6,734.00  |6,800.00  |6,752.00  |10.00     |-38.00    |4         |104       |0         |13.50       |          
2022-09-08|SM308   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-6.00     |-6.00     |0         |52        |0         |0.00        |          
2022-09-08|SR209   |5,476.00  |5,480.00  |5,490.00  |5,480.00  |5,485.00  |5,484.00  |9.00      |8.00      |978       |9,168     |-712      |5,361.47    |5,502.00  
2022-09-08|SR211   |5,457.00  |5,463.00  |5,487.00  |5,452.00  |5,473.00  |5,465.00  |16.00     |8.00      |68,753    |223,447   |2,424     |375,754.15  |          
2022-09-08|SR301   |5,500.00  |5,505.00  |5,508.00  |5,471.00  |5,486.00  |5,491.00  |-14.00    |-9.00     |263,381   |485,310   |3,813     |1,446,336.66|          
2022-09-08|SR303   |5,499.00  |5,510.00  |5,510.00  |5,471.00  |5,485.00  |5,493.00  |-14.00    |-6.00     |12,180    |60,507    |1,928     |66,909.86   |          
2022-09-08|SR305   |5,493.00  |5,499.00  |5,499.00  |5,462.00  |5,470.00  |5,479.00  |-23.00    |-14.00    |4,325     |27,945    |1,528     |23,695.35   |          
2022-09-08|SR307   |5,502.00  |5,501.00  |5,503.00  |5,484.00  |5,500.00  |5,496.00  |-2.00     |-6.00     |96        |708       |66        |527.59      |          
2022-09-08|TA209   |6,396.00  |6,396.00  |6,400.00  |6,330.00  |6,388.00  |6,380.00  |-8.00     |-16.00    |1,009     |77,406    |92        |3,218.61    |6,282.00  
2022-09-08|TA210   |5,916.00  |5,834.00  |5,872.00  |5,746.00  |5,812.00  |5,808.00  |-104.00   |-108.00   |102,733   |138,142   |6,228     |298,305.68  |          
2022-09-08|TA211   |5,782.00  |5,686.00  |5,726.00  |5,610.00  |5,662.00  |5,678.00  |-120.00   |-104.00   |153,661   |602,603   |-16,565   |436,141.35  |          
2022-09-08|TA212   |5,668.00  |5,586.00  |5,622.00  |5,522.00  |5,556.00  |5,578.00  |-112.00   |-90.00    |65,039    |427,488   |21,265    |181,406.56  |          
2022-09-08|TA301   |5,580.00  |5,510.00  |5,538.00  |5,448.00  |5,476.00  |5,498.00  |-104.00   |-82.00    |1,884,347 |1,180,279 |-18,121   |5,179,930.33|          
2022-09-08|TA302   |5,514.00  |5,442.00  |5,456.00  |5,380.00  |5,394.00  |5,424.00  |-120.00   |-90.00    |21,932    |125,347   |11,329    |59,479.95   |          
2022-09-08|TA303   |5,444.00  |5,360.00  |5,398.00  |5,326.00  |5,340.00  |5,364.00  |-104.00   |-80.00    |1,635     |99,937    |-177      |4,384.01    |          
2022-09-08|TA304   |5,414.00  |5,332.00  |5,366.00  |5,298.00  |5,310.00  |5,336.00  |-104.00   |-78.00    |1,417     |65,307    |1,199     |3,780.14    |          
2022-09-08|TA305   |5,390.00  |5,330.00  |5,352.00  |5,274.00  |5,294.00  |5,316.00  |-96.00    |-74.00    |31,629    |220,101   |-1,112    |84,055.61   |          
2022-09-08|TA306   |5,328.00  |5,312.00  |5,320.00  |5,258.00  |5,278.00  |5,292.00  |-50.00    |-36.00    |150       |25,296    |51        |396.93      |          
2022-09-08|TA307   |5,324.00  |5,282.00  |5,316.00  |5,250.00  |5,272.00  |5,282.00  |-52.00    |-42.00    |331       |33,131    |111       |874.00      |          
2022-09-08|TA308   |5,312.00  |5,272.00  |5,302.00  |5,238.00  |5,260.00  |5,268.00  |-52.00    |-44.00    |6,418     |27,721    |6,368     |16,903.29   |          
2022-09-08|UR209   |2,457.00  |2,441.00  |2,468.00  |2,440.00  |2,455.00  |2,459.00  |-2.00     |2.00      |59        |1,499     |-56       |290.20      |2,393.00  
2022-09-08|UR210   |2,447.00  |2,444.00  |2,452.00  |2,421.00  |2,445.00  |2,440.00  |-2.00     |-7.00     |34        |468       |-12       |165.89      |          
2022-09-08|UR211   |2,448.00  |2,441.00  |2,465.00  |2,432.00  |2,460.00  |2,454.00  |12.00     |6.00      |44        |3,056     |3         |215.98      |          
2022-09-08|UR212   |2,425.00  |2,421.00  |2,427.00  |2,392.00  |2,419.00  |2,416.00  |-6.00     |-9.00     |27        |11,778    |-7        |130.44      |          
2022-09-08|UR301   |2,386.00  |2,377.00  |2,390.00  |2,351.00  |2,378.00  |2,374.00  |-8.00     |-12.00    |116,198   |123,129   |-1,383    |551,770.65  |          
2022-09-08|UR302   |2,365.00  |2,344.00  |2,372.00  |2,314.00  |2,349.00  |2,345.00  |-16.00    |-20.00    |5,084     |20,201    |2,039     |23,840.60   |          
2022-09-08|UR303   |2,361.00  |2,351.00  |2,362.00  |2,323.00  |2,357.00  |2,338.00  |-4.00     |-23.00    |320       |2,410     |44        |1,496.11    |          
2022-09-08|UR304   |2,349.00  |2,327.00  |2,346.00  |2,315.00  |2,346.00  |2,332.00  |-3.00     |-17.00    |5         |1,601     |1         |23.32       |          
2022-09-08|UR305   |2,333.00  |2,326.00  |2,339.00  |2,300.00  |2,324.00  |2,321.00  |-9.00     |-12.00    |1,782     |15,260    |226       |8,272.87    |          
2022-09-08|UR306   |2,321.00  |2,303.00  |2,317.00  |2,296.00  |2,314.00  |2,309.00  |-7.00     |-12.00    |5         |646       |1         |23.09       |          
2022-09-08|UR307   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |0.00      |0.00      |0         |1,062     |0         |0.00        |          
2022-09-08|UR308   |2,296.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |4.00      |4.00      |1         |447       |1         |4.60        |          
2022-09-08|WH209   |3,450.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,405.00  
2022-09-08|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-08|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-08|WH303   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-08|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|ZC210   |850.20    |0.00      |0.00      |0.00      |0.00      |850.20    |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-09-08|ZC211   |945.80    |0.00      |0.00      |0.00      |0.00      |945.80    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-08|ZC212   |1,012.80  |0.00      |0.00      |0.00      |0.00      |1,012.80  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-08|ZC301   |1,084.80  |0.00      |0.00      |0.00      |0.00      |1,084.80  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-09-08|ZC302   |912.60    |0.00      |0.00      |0.00      |0.00      |912.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|ZC303   |918.20    |0.00      |0.00      |0.00      |0.00      |918.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|ZC304   |918.60    |0.00      |0.00      |0.00      |0.00      |918.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|ZC305   |918.60    |0.00      |0.00      |0.00      |0.00      |918.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|ZC306   |918.60    |0.00      |0.00      |0.00      |0.00      |918.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|ZC307   |918.60    |0.00      |0.00      |0.00      |0.00      |918.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|ZC308   |918.60    |0.00      |0.00      |0.00      |0.00      |918.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-08|ZC309   |918.60    |0.00      |0.00      |0.00      |0.00      |918.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|AP210   |8,667.00  |8,638.00  |8,675.00  |8,595.00  |8,610.00  |8,643.00  |-57.00    |-24.00    |33,268    |55,875    |-8,566    |287,537.83  |          
2022-09-09|AP211   |8,528.00  |8,518.00  |8,547.00  |8,480.00  |8,489.00  |8,513.00  |-39.00    |-15.00    |369       |15,988    |-14       |3,141.25    |          
2022-09-09|AP212   |8,645.00  |8,634.00  |8,668.00  |8,603.00  |8,605.00  |8,630.00  |-40.00    |-15.00    |150       |19,062    |16        |1,294.50    |          
2022-09-09|AP301   |8,723.00  |8,700.00  |8,743.00  |8,666.00  |8,679.00  |8,705.00  |-44.00    |-18.00    |99,342    |141,014   |6,460     |864,789.95  |          
2022-09-09|AP303   |8,900.00  |8,871.00  |8,935.00  |8,870.00  |8,870.00  |8,888.00  |-30.00    |-12.00    |381       |24,400    |27        |3,386.37    |          
2022-09-09|AP304   |9,135.00  |9,088.00  |9,145.00  |9,081.00  |9,088.00  |9,112.00  |-47.00    |-23.00    |303       |14,268    |147       |2,760.92    |          
2022-09-09|AP305   |9,239.00  |9,229.00  |9,249.00  |9,182.00  |9,185.00  |9,211.00  |-54.00    |-28.00    |4,034     |26,226    |988       |37,157.18   |          
2022-09-09|CF209   |15,165.00 |15,200.00 |15,420.00 |15,200.00 |15,300.00 |15,300.00 |135.00    |135.00    |6,847     |14,804    |-4,846    |52,318.00   |15,290.00 
2022-09-09|CF211   |14,550.00 |14,535.00 |14,735.00 |14,520.00 |14,640.00 |14,605.00 |90.00     |55.00     |25,397    |169,905   |1,283     |185,703.98  |          
2022-09-09|CF301   |14,395.00 |14,380.00 |14,625.00 |14,360.00 |14,530.00 |14,465.00 |135.00    |70.00     |359,262   |448,359   |3,553     |2,598,622.11|          
2022-09-09|CF303   |14,445.00 |14,410.00 |14,660.00 |14,410.00 |14,565.00 |14,515.00 |120.00    |70.00     |22,673    |70,664    |-752      |164,560.10  |          
2022-09-09|CF305   |14,485.00 |14,470.00 |14,695.00 |14,445.00 |14,595.00 |14,530.00 |110.00    |45.00     |40,351    |150,693   |1,245     |293,103.69  |          
2022-09-09|CF307   |14,475.00 |14,470.00 |14,690.00 |14,455.00 |14,600.00 |14,565.00 |125.00    |90.00     |324       |6,615     |-33       |2,359.38    |          
2022-09-09|CJ209   |10,410.00 |10,455.00 |10,470.00 |10,430.00 |10,430.00 |10,465.00 |20.00     |55.00     |64        |221       |-72       |334.81      |10,455.00 
2022-09-09|CJ212   |12,200.00 |12,150.00 |12,190.00 |12,150.00 |12,190.00 |12,170.00 |-10.00    |-30.00    |11        |670       |-5        |66.93       |          
2022-09-09|CJ301   |12,270.00 |12,210.00 |12,295.00 |12,205.00 |12,280.00 |12,255.00 |10.00     |-15.00    |7,624     |28,791    |-630      |46,713.49   |          
2022-09-09|CJ303   |12,295.00 |12,370.00 |12,385.00 |12,370.00 |12,385.00 |12,375.00 |90.00     |80.00     |3         |620       |-3        |18.56       |          
2022-09-09|CJ305   |12,460.00 |12,435.00 |12,500.00 |12,400.00 |12,495.00 |12,460.00 |35.00     |0.00      |373       |4,725     |24        |2,323.39    |          
2022-09-09|CJ307   |12,600.00 |12,700.00 |12,700.00 |12,700.00 |12,700.00 |12,700.00 |100.00    |100.00    |4         |129       |0         |25.40       |          
2022-09-09|CY209   |24,150.00 |26,000.00 |26,100.00 |23,010.00 |24,990.00 |23,520.00 |840.00    |-630.00   |29        |1,017     |-2        |341.07      |24,645.00 
2022-09-09|CY210   |26,350.00 |0.00      |0.00      |0.00      |0.00      |26,350.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-09|CY211   |23,350.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |-610.00   |-610.00   |0         |0         |0         |0.00        |          
2022-09-09|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|CY301   |21,290.00 |21,100.00 |21,185.00 |20,875.00 |21,120.00 |21,030.00 |-170.00   |-260.00   |6,310     |2,470     |564       |66,347.73   |          
2022-09-09|CY302   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |-265.00   |-265.00   |0         |1         |0         |0.00        |          
2022-09-09|CY303   |21,625.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |          
2022-09-09|CY304   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |          
2022-09-09|CY305   |21,050.00 |21,005.00 |21,140.00 |20,900.00 |21,110.00 |20,995.00 |60.00     |-55.00    |31        |242       |2         |325.43      |          
2022-09-09|CY306   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2022-09-09|CY307   |20,880.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2022-09-09|CY308   |21,335.00 |21,520.00 |21,520.00 |21,520.00 |21,520.00 |21,520.00 |185.00    |185.00    |1         |1         |1         |10.76       |          
2022-09-09|FG209   |1,472.00  |1,452.00  |1,469.00  |1,439.00  |1,446.00  |1,449.00  |-26.00    |-23.00    |36        |1,045     |-7        |104.49      |1,490.00  
2022-09-09|FG210   |1,571.00  |1,570.00  |1,577.00  |1,549.00  |1,561.00  |1,562.00  |-10.00    |-9.00     |573       |1,505     |-70       |1,790.21    |          
2022-09-09|FG211   |1,564.00  |1,561.00  |1,571.00  |1,539.00  |1,559.00  |1,552.00  |-5.00     |-12.00    |947       |10,103    |99        |2,940.16    |          
2022-09-09|FG212   |1,568.00  |1,568.00  |1,579.00  |1,553.00  |1,578.00  |1,566.00  |10.00     |-2.00     |603       |5,454     |-129      |1,888.63    |          
2022-09-09|FG301   |1,488.00  |1,486.00  |1,517.00  |1,482.00  |1,515.00  |1,497.00  |27.00     |9.00      |1,009,602 |846,157   |-47,499   |3,022,870.48|          
2022-09-09|FG302   |1,512.00  |1,508.00  |1,537.00  |1,506.00  |1,537.00  |1,521.00  |25.00     |9.00      |10,808    |115,886   |571       |32,872.82   |          
2022-09-09|FG303   |1,500.00  |1,494.00  |1,521.00  |1,494.00  |1,521.00  |1,508.00  |21.00     |8.00      |244       |37,314    |-51       |735.83      |          
2022-09-09|FG304   |1,526.00  |1,526.00  |1,549.00  |1,518.00  |1,549.00  |1,526.00  |23.00     |0.00      |1,315     |21,665    |1,198     |4,014.66    |          
2022-09-09|FG305   |1,501.00  |1,500.00  |1,533.00  |1,494.00  |1,532.00  |1,515.00  |31.00     |14.00     |19,739    |76,348    |-600      |59,801.98   |          
2022-09-09|FG306   |1,547.00  |1,547.00  |1,568.00  |1,536.00  |1,568.00  |1,543.00  |21.00     |-4.00     |227       |2,359     |199       |700.49      |          
2022-09-09|FG307   |1,532.00  |1,525.00  |1,550.00  |1,522.00  |1,550.00  |1,542.00  |18.00     |10.00     |49        |1,794     |-30       |151.07      |          
2022-09-09|FG308   |1,548.00  |1,542.00  |1,568.00  |1,541.00  |1,560.00  |1,556.00  |12.00     |8.00      |33        |2,490     |6         |102.70      |          
2022-09-09|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,918.00  
2022-09-09|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-09|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-09-09|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|MA209   |2,592.00  |2,626.00  |2,650.00  |2,626.00  |2,650.00  |2,636.00  |58.00     |44.00     |299       |4,877     |-299      |788.21      |2,553.00  
2022-09-09|MA210   |2,627.00  |2,647.00  |2,697.00  |2,631.00  |2,692.00  |2,658.00  |65.00     |31.00     |14,709    |39,916    |-7,690    |39,100.58   |          
2022-09-09|MA211   |2,639.00  |2,665.00  |2,712.00  |2,644.00  |2,707.00  |2,675.00  |68.00     |36.00     |100,271   |450,534   |-6,775    |268,217.83  |          
2022-09-09|MA212   |2,662.00  |2,686.00  |2,737.00  |2,669.00  |2,729.00  |2,699.00  |67.00     |37.00     |69,192    |329,778   |11,179    |186,722.26  |          
2022-09-09|MA301   |2,673.00  |2,700.00  |2,748.00  |2,681.00  |2,740.00  |2,714.00  |67.00     |41.00     |1,495,771 |1,189,239 |-48,176   |4,059,649.00|          
2022-09-09|MA302   |2,626.00  |2,653.00  |2,702.00  |2,636.00  |2,696.00  |2,667.00  |70.00     |41.00     |23,236    |83,425    |4,813     |61,966.57   |          
2022-09-09|MA303   |2,573.00  |2,589.00  |2,640.00  |2,571.00  |2,633.00  |2,598.00  |60.00     |25.00     |694       |28,326    |574       |1,802.98    |          
2022-09-09|MA304   |2,552.00  |2,603.00  |2,612.00  |2,565.00  |2,608.00  |2,585.00  |56.00     |33.00     |61        |10,432    |-12       |157.67      |          
2022-09-09|MA305   |2,521.00  |2,542.00  |2,589.00  |2,526.00  |2,585.00  |2,557.00  |64.00     |36.00     |19,642    |118,489   |1,985     |50,223.05   |          
2022-09-09|MA306   |2,522.00  |2,530.00  |2,576.00  |2,527.00  |2,576.00  |2,538.00  |54.00     |16.00     |1,279     |5,395     |1,246     |3,246.21    |          
2022-09-09|MA307   |2,516.00  |2,536.00  |2,574.00  |2,515.00  |2,574.00  |2,542.00  |58.00     |26.00     |37        |8,182     |12        |94.06       |          
2022-09-09|MA308   |2,522.00  |2,522.00  |2,567.00  |2,507.00  |2,556.00  |2,523.00  |34.00     |1.00      |635       |3,069     |606       |1,602.21    |          
2022-09-09|OI209   |12,180.00 |0.00      |0.00      |0.00      |0.00      |12,180.00 |0.00      |0.00      |0         |2,690     |0         |0.00        |12,515.00 
2022-09-09|OI211   |11,148.00 |11,062.00 |11,346.00 |11,048.00 |11,261.00 |11,221.00 |113.00    |73.00     |20,115    |69,199    |-819      |225,717.74  |          
2022-09-09|OI301   |10,320.00 |10,220.00 |10,437.00 |10,198.00 |10,361.00 |10,346.00 |41.00     |26.00     |336,129   |151,468   |-3,805    |3,477,485.69|          
2022-09-09|OI303   |10,092.00 |9,967.00  |10,154.00 |9,955.00  |10,074.00 |10,076.00 |-18.00    |-16.00    |9,130     |28,824    |449       |91,996.32   |          
2022-09-09|OI305   |9,950.00  |9,818.00  |10,005.00 |9,798.00  |9,922.00  |9,909.00  |-28.00    |-41.00    |7,951     |32,852    |2,515     |78,788.17   |          
2022-09-09|OI307   |9,801.00  |9,688.00  |9,848.00  |9,688.00  |9,820.00  |9,780.00  |19.00     |-21.00    |28        |1,457     |2         |273.84      |          
2022-09-09|PF209   |7,650.00  |7,700.00  |7,800.00  |7,700.00  |7,800.00  |7,726.00  |150.00    |76.00     |4         |162       |0         |15.45       |7,514.00  
2022-09-09|PF210   |7,340.00  |7,344.00  |7,546.00  |7,318.00  |7,542.00  |7,432.00  |202.00    |92.00     |43,391    |26,223    |-2,931    |161,236.31  |          
2022-09-09|PF211   |7,230.00  |7,254.00  |7,472.00  |7,228.00  |7,466.00  |7,348.00  |236.00    |118.00    |212,785   |381,817   |5,492     |781,681.62  |          
2022-09-09|PF212   |7,138.00  |7,158.00  |7,376.00  |7,136.00  |7,368.00  |7,252.00  |230.00    |114.00    |24,505    |170,457   |4,364     |88,848.09   |          
2022-09-09|PF301   |7,070.00  |7,080.00  |7,280.00  |7,058.00  |7,278.00  |7,172.00  |208.00    |102.00    |25,630    |69,721    |-674      |91,911.63   |          
2022-09-09|PF302   |7,026.00  |7,020.00  |7,216.00  |7,008.00  |7,216.00  |7,118.00  |190.00    |92.00     |6,381     |39,489    |1,456     |22,709.48   |          
2022-09-09|PF303   |6,980.00  |7,000.00  |7,162.00  |6,996.00  |7,146.00  |7,116.00  |166.00    |136.00    |31        |3,690     |-9        |110.30      |          
2022-09-09|PF304   |6,912.00  |6,978.00  |7,120.00  |6,976.00  |7,114.00  |7,074.00  |202.00    |162.00    |38        |2,647     |-13       |134.41      |          
2022-09-09|PF305   |6,952.00  |6,952.00  |7,112.00  |6,944.00  |7,104.00  |6,960.00  |152.00    |8.00      |2,564     |17,939    |2,285     |8,921.98    |          
2022-09-09|PF306   |6,926.00  |6,974.00  |7,070.00  |6,972.00  |7,062.00  |7,012.00  |136.00    |86.00     |7         |2,501     |-2        |24.54       |          
2022-09-09|PF307   |6,930.00  |6,966.00  |7,040.00  |6,966.00  |7,040.00  |7,006.00  |110.00    |76.00     |5         |554       |1         |17.51       |          
2022-09-09|PF308   |6,896.00  |7,008.00  |7,022.00  |7,008.00  |7,022.00  |7,016.00  |126.00    |120.00    |2         |61        |0         |7.02        |          
2022-09-09|PK210   |9,710.00  |9,738.00  |9,788.00  |9,692.00  |9,702.00  |9,738.00  |-8.00     |28.00     |14,551    |33,744    |-4,867    |70,844.17   |          
2022-09-09|PK211   |9,984.00  |10,022.00 |10,046.00 |9,950.00  |9,994.00  |10,000.00 |10.00     |16.00     |120       |725       |-6        |600.03      |          
2022-09-09|PK212   |10,162.00 |10,194.00 |10,230.00 |10,150.00 |10,184.00 |10,200.00 |22.00     |38.00     |166       |790       |48        |846.59      |          
2022-09-09|PK301   |10,334.00 |10,382.00 |10,438.00 |10,334.00 |10,384.00 |10,386.00 |50.00     |52.00     |74,248    |113,238   |1,648     |385,550.70  |          
2022-09-09|PK303   |10,494.00 |10,474.00 |10,530.00 |10,436.00 |10,494.00 |10,464.00 |0.00      |-30.00    |213       |2,315     |15        |1,114.32    |          
2022-09-09|PK304   |10,554.00 |10,570.00 |10,598.00 |10,506.00 |10,556.00 |10,560.00 |2.00      |6.00      |1,585     |11,045    |96        |8,367.95    |          
2022-09-09|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,000.00  
2022-09-09|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,630.00  
2022-09-09|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|RM209   |4,075.00  |4,394.00  |4,394.00  |4,050.00  |4,300.00  |4,274.00  |225.00    |199.00    |6         |2,026     |0         |25.64       |3,665.00  
2022-09-09|RM211   |3,154.00  |3,147.00  |3,157.00  |3,088.00  |3,146.00  |3,127.00  |-8.00     |-27.00    |829       |7,645     |-203      |2,592.26    |          
2022-09-09|RM301   |2,975.00  |2,944.00  |2,971.00  |2,909.00  |2,957.00  |2,946.00  |-18.00    |-29.00    |550,769   |393,726   |-6,109    |1,622,704.90|          
2022-09-09|RM303   |2,928.00  |2,902.00  |2,932.00  |2,872.00  |2,916.00  |2,910.00  |-12.00    |-18.00    |18,625    |56,279    |3,230     |54,208.05   |          
2022-09-09|RM305   |2,985.00  |2,958.00  |2,994.00  |2,929.00  |2,979.00  |2,968.00  |-6.00     |-17.00    |42,228    |61,260    |4,956     |125,329.56  |          
2022-09-09|RM307   |2,942.00  |2,929.00  |2,957.00  |2,901.00  |2,944.00  |2,929.00  |2.00      |-13.00    |102       |228       |-5        |298.78      |          
2022-09-09|RM308   |2,975.00  |2,958.00  |2,980.00  |2,934.00  |2,977.00  |2,957.00  |2.00      |-18.00    |30        |63        |7         |88.70       |          
2022-09-09|RS209   |6,533.00  |0.00      |0.00      |0.00      |0.00      |6,410.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |6,511.00  
2022-09-09|RS211   |6,385.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|RS307   |6,362.00  |6,221.00  |6,398.00  |6,145.00  |6,145.00  |6,242.00  |-217.00   |-120.00   |5         |5         |3         |31.21       |          
2022-09-09|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|SA209   |2,614.00  |2,635.00  |2,661.00  |2,628.00  |2,654.00  |2,646.00  |40.00     |32.00     |147       |2,964     |-445      |777.94      |2,638.00  
2022-09-09|SA210   |2,605.00  |2,605.00  |2,660.00  |2,602.00  |2,651.00  |2,634.00  |46.00     |29.00     |4,610     |14,696    |-1,237    |24,281.82   |          
2022-09-09|SA211   |2,512.00  |2,515.00  |2,580.00  |2,512.00  |2,576.00  |2,546.00  |64.00     |34.00     |18,117    |94,436    |588       |92,255.27   |          
2022-09-09|SA212   |2,398.00  |2,394.00  |2,455.00  |2,394.00  |2,444.00  |2,428.00  |46.00     |30.00     |20,712    |67,848    |1,939     |100,577.04  |          
2022-09-09|SA301   |2,280.00  |2,275.00  |2,323.00  |2,273.00  |2,306.00  |2,296.00  |26.00     |16.00     |1,179,146 |497,758   |-45,379   |5,414,669.66|          
2022-09-09|SA302   |2,243.00  |2,240.00  |2,274.00  |2,232.00  |2,255.00  |2,248.00  |12.00     |5.00      |4,839     |22,784    |-534      |21,759.92   |          
2022-09-09|SA303   |2,141.00  |2,114.00  |2,172.00  |2,114.00  |2,157.00  |2,146.00  |16.00     |5.00      |1,552     |19,588    |-979      |6,661.80    |          
2022-09-09|SA304   |2,111.00  |2,084.00  |2,139.00  |2,084.00  |2,130.00  |2,121.00  |19.00     |10.00     |155       |9,546     |6         |657.51      |          
2022-09-09|SA305   |2,030.00  |2,028.00  |2,060.00  |2,025.00  |2,046.00  |2,039.00  |16.00     |9.00      |58,486    |79,623    |2,136     |238,513.50  |          
2022-09-09|SA306   |2,011.00  |2,004.00  |2,036.00  |2,001.00  |2,023.00  |2,018.00  |12.00     |7.00      |248       |7,948     |-36       |1,000.92    |          
2022-09-09|SA307   |1,966.00  |1,968.00  |1,982.00  |1,961.00  |1,972.00  |1,970.00  |6.00      |4.00      |396       |2,749     |-73       |1,560.06    |          
2022-09-09|SA308   |1,965.00  |1,966.00  |1,978.00  |1,961.00  |1,970.00  |1,969.00  |5.00      |4.00      |262       |4,114     |4         |1,031.99    |          
2022-09-09|SF209   |7,886.00  |8,028.00  |8,214.00  |8,028.00  |8,214.00  |8,128.00  |328.00    |242.00    |94        |5,079     |-8        |382.04      |7,856.00  
2022-09-09|SF210   |7,884.00  |7,938.00  |8,266.00  |7,928.00  |8,250.00  |8,158.00  |366.00    |274.00    |171,640   |45,604    |-4,466    |700,100.94  |          
2022-09-09|SF211   |7,940.00  |8,024.00  |8,330.00  |8,020.00  |8,310.00  |8,216.00  |370.00    |276.00    |144,531   |159,617   |12,479    |593,714.17  |          
2022-09-09|SF212   |7,850.00  |7,922.00  |8,196.00  |7,922.00  |8,178.00  |8,132.00  |328.00    |282.00    |45,773    |71,819    |850       |186,099.63  |          
2022-09-09|SF301   |7,712.00  |7,798.00  |8,078.00  |7,782.00  |8,068.00  |7,996.00  |356.00    |284.00    |81,557    |84,412    |-1,652    |326,081.95  |          
2022-09-09|SF302   |7,614.00  |7,714.00  |7,974.00  |7,708.00  |7,974.00  |7,906.00  |360.00    |292.00    |3,713     |17,792    |1,214     |14,677.51   |          
2022-09-09|SF303   |7,590.00  |7,792.00  |7,968.00  |7,792.00  |7,968.00  |7,938.00  |378.00    |348.00    |306       |11,954    |106       |1,214.39    |          
2022-09-09|SF304   |7,564.00  |7,834.00  |7,888.00  |7,824.00  |7,880.00  |7,852.00  |316.00    |288.00    |8         |11,986    |-1        |31.40       |          
2022-09-09|SF305   |7,554.00  |7,598.00  |7,898.00  |7,598.00  |7,896.00  |7,804.00  |342.00    |250.00    |841       |12,548    |368       |3,281.14    |          
2022-09-09|SF306   |7,546.00  |7,860.00  |7,860.00  |7,836.00  |7,836.00  |7,848.00  |290.00    |302.00    |2         |491       |0         |7.85        |          
2022-09-09|SF307   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,786.00  |290.00    |290.00    |0         |394       |0         |0.00        |          
2022-09-09|SF308   |7,488.00  |7,746.00  |7,746.00  |7,746.00  |7,746.00  |7,746.00  |258.00    |258.00    |3         |417       |-1        |11.62       |          
2022-09-09|SM209   |7,080.00  |7,250.00  |7,308.00  |7,210.00  |7,300.00  |7,258.00  |220.00    |178.00    |1,096     |10,832    |-55       |3,977.24    |7,146.00  
2022-09-09|SM210   |7,062.00  |7,134.00  |7,304.00  |7,124.00  |7,298.00  |7,232.00  |236.00    |170.00    |3,309     |7,566     |-164      |11,965.24   |          
2022-09-09|SM211   |7,048.00  |7,074.00  |7,298.00  |7,074.00  |7,298.00  |7,198.00  |250.00    |150.00    |36,456    |87,909    |2,240     |131,192.74  |          
2022-09-09|SM212   |6,942.00  |6,984.00  |7,256.00  |6,976.00  |7,256.00  |7,146.00  |314.00    |204.00    |30,787    |50,593    |1,718     |109,998.60  |          
2022-09-09|SM301   |6,862.00  |6,900.00  |7,216.00  |6,894.00  |7,214.00  |7,080.00  |352.00    |218.00    |252,965   |173,000   |-38,975   |895,491.33  |          
2022-09-09|SM302   |6,834.00  |6,870.00  |7,164.00  |6,864.00  |7,156.00  |7,052.00  |322.00    |218.00    |10,067    |16,639    |1,061     |35,492.42   |          
2022-09-09|SM303   |6,810.00  |6,920.00  |7,126.00  |6,902.00  |7,122.00  |7,006.00  |312.00    |196.00    |117       |222       |-43       |409.82      |          
2022-09-09|SM304   |6,826.00  |6,868.00  |7,016.00  |6,860.00  |7,016.00  |6,894.00  |190.00    |68.00     |32        |312       |-16       |110.31      |          
2022-09-09|SM305   |6,800.00  |6,844.00  |7,088.00  |6,836.00  |7,088.00  |6,976.00  |288.00    |176.00    |2,396     |3,757     |-1,267    |8,357.28    |          
2022-09-09|SM306   |6,808.00  |6,866.00  |7,034.00  |6,866.00  |7,034.00  |6,968.00  |226.00    |160.00    |5         |67        |1         |17.42       |          
2022-09-09|SM307   |6,752.00  |6,888.00  |6,998.00  |6,888.00  |6,996.00  |6,972.00  |244.00    |220.00    |5         |103       |-1        |17.43       |          
2022-09-09|SM308   |6,790.00  |6,888.00  |7,018.00  |6,888.00  |7,018.00  |6,968.00  |228.00    |178.00    |8         |53        |1         |27.87       |          
2022-09-09|SR209   |5,484.00  |5,485.00  |5,500.00  |5,471.00  |5,500.00  |5,481.00  |16.00     |-3.00     |1,510     |8,266     |-902      |8,277.83    |5,494.00  
2022-09-09|SR211   |5,465.00  |5,476.00  |5,515.00  |5,456.00  |5,514.00  |5,475.00  |49.00     |10.00     |64,506    |221,873   |-1,574    |353,157.90  |          
2022-09-09|SR301   |5,491.00  |5,492.00  |5,531.00  |5,476.00  |5,529.00  |5,501.00  |38.00     |10.00     |256,526   |455,088   |-30,222   |1,411,171.76|          
2022-09-09|SR303   |5,493.00  |5,489.00  |5,529.00  |5,475.00  |5,526.00  |5,496.00  |33.00     |3.00      |12,502    |61,677    |1,170     |68,709.85   |          
2022-09-09|SR305   |5,479.00  |5,476.00  |5,510.00  |5,461.00  |5,507.00  |5,483.00  |28.00     |4.00      |2,370     |28,192    |247       |12,994.02   |          
2022-09-09|SR307   |5,496.00  |5,480.00  |5,520.00  |5,480.00  |5,520.00  |5,505.00  |24.00     |9.00      |12        |710       |2         |66.06       |          
2022-09-09|TA209   |6,380.00  |6,366.00  |6,630.00  |6,366.00  |6,620.00  |6,454.00  |240.00    |74.00     |1,278     |76,937    |-469      |4,123.20    |6,312.00  
2022-09-09|TA210   |5,808.00  |5,830.00  |6,016.00  |5,776.00  |6,008.00  |5,878.00  |200.00    |70.00     |62,091    |124,890   |-13,252   |182,498.20  |          
2022-09-09|TA211   |5,678.00  |5,692.00  |5,864.00  |5,630.00  |5,858.00  |5,740.00  |180.00    |62.00     |170,770   |585,022   |-17,581   |490,044.87  |          
2022-09-09|TA212   |5,578.00  |5,580.00  |5,766.00  |5,540.00  |5,762.00  |5,660.00  |184.00    |82.00     |64,477    |435,656   |8,168     |182,440.29  |          
2022-09-09|TA301   |5,498.00  |5,496.00  |5,686.00  |5,460.00  |5,682.00  |5,570.00  |184.00    |72.00     |2,058,776 |1,184,749 |4,470     |5,734,103.01|          
2022-09-09|TA302   |5,424.00  |5,416.00  |5,600.00  |5,386.00  |5,600.00  |5,502.00  |176.00    |78.00     |21,973    |131,909   |6,562     |60,439.74   |          
2022-09-09|TA303   |5,364.00  |5,354.00  |5,532.00  |5,336.00  |5,532.00  |5,464.00  |168.00    |100.00    |5,162     |101,105   |1,168     |14,098.77   |          
2022-09-09|TA304   |5,336.00  |5,302.00  |5,492.00  |5,302.00  |5,492.00  |5,438.00  |156.00    |102.00    |3,338     |66,819    |1,512     |9,076.22    |          
2022-09-09|TA305   |5,316.00  |5,326.00  |5,466.00  |5,288.00  |5,464.00  |5,374.00  |148.00    |58.00     |46,522    |216,977   |-3,124    |124,974.09  |          
2022-09-09|TA306   |5,292.00  |5,284.00  |5,438.00  |5,284.00  |5,438.00  |5,412.00  |146.00    |120.00    |230       |25,091    |-205      |622.28      |          
2022-09-09|TA307   |5,282.00  |5,250.00  |5,418.00  |5,250.00  |5,418.00  |5,346.00  |136.00    |64.00     |1,102     |33,385    |254       |2,945.22    |          
2022-09-09|TA308   |5,268.00  |5,262.00  |5,404.00  |5,262.00  |5,404.00  |5,312.00  |136.00    |44.00     |718       |28,338    |617       |1,906.50    |          
2022-09-09|UR209   |2,459.00  |2,470.00  |2,490.00  |2,460.00  |2,481.00  |2,465.00  |22.00     |6.00      |278       |1,266     |-233      |1,370.78    |2,404.00  
2022-09-09|UR210   |2,440.00  |2,455.00  |2,492.00  |2,455.00  |2,488.00  |2,478.00  |48.00     |38.00     |46        |460       |-8        |228.00      |          
2022-09-09|UR211   |2,454.00  |2,455.00  |2,498.00  |2,455.00  |2,498.00  |2,483.00  |44.00     |29.00     |34        |3,052     |-4        |168.85      |          
2022-09-09|UR212   |2,416.00  |2,428.00  |2,451.00  |2,421.00  |2,451.00  |2,449.00  |35.00     |33.00     |110       |11,690    |-88       |538.75      |          
2022-09-09|UR301   |2,374.00  |2,378.00  |2,430.00  |2,373.00  |2,419.00  |2,405.00  |45.00     |31.00     |109,727   |128,483   |5,354     |527,730.22  |          
2022-09-09|UR302   |2,345.00  |2,352.00  |2,404.00  |2,350.00  |2,386.00  |2,377.00  |41.00     |32.00     |4,421     |22,008    |1,807     |21,018.39   |          
2022-09-09|UR303   |2,338.00  |2,357.00  |2,398.00  |2,357.00  |2,392.00  |2,377.00  |54.00     |39.00     |163       |2,340     |-70       |774.91      |          
2022-09-09|UR304   |2,332.00  |2,375.00  |2,375.00  |2,372.00  |2,372.00  |2,372.00  |40.00     |40.00     |41        |1,561     |-40       |194.51      |          
2022-09-09|UR305   |2,321.00  |2,323.00  |2,369.00  |2,321.00  |2,359.00  |2,349.00  |38.00     |28.00     |1,346     |15,121    |-139      |6,324.01    |          
2022-09-09|UR306   |2,309.00  |2,338.00  |2,344.00  |2,338.00  |2,344.00  |2,340.00  |35.00     |31.00     |3         |645       |-1        |14.04       |          
2022-09-09|UR307   |2,306.00  |2,328.00  |2,337.00  |2,328.00  |2,337.00  |2,334.00  |31.00     |28.00     |3         |1,061     |-1        |14.00       |          
2022-09-09|UR308   |2,300.00  |2,310.00  |2,326.00  |2,310.00  |2,320.00  |2,319.00  |20.00     |19.00     |4         |448       |1         |18.55       |          
2022-09-09|WH209   |3,450.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,420.00  
2022-09-09|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-09|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-09|WH303   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-09|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-09|ZC210   |850.20    |879.00    |883.00    |834.80    |838.80    |859.00    |-11.40    |8.80      |4         |7         |0         |34.36       |          
2022-09-09|ZC211   |945.80    |0.00      |0.00      |0.00      |0.00      |955.60    |9.80      |9.80      |0         |5         |0         |0.00        |          
2022-09-09|ZC212   |1,012.80  |0.00      |0.00      |0.00      |0.00      |1,023.20  |10.40     |10.40     |0         |2         |0         |0.00        |          
2022-09-09|ZC301   |1,084.80  |0.00      |0.00      |0.00      |0.00      |1,084.80  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-09-09|ZC302   |912.60    |0.00      |0.00      |0.00      |0.00      |922.00    |9.40      |9.40      |0         |0         |0         |0.00        |          
2022-09-09|ZC303   |918.20    |0.00      |0.00      |0.00      |0.00      |927.80    |9.60      |9.60      |0         |0         |0         |0.00        |          
2022-09-09|ZC304   |918.60    |0.00      |0.00      |0.00      |0.00      |928.20    |9.60      |9.60      |0         |0         |0         |0.00        |          
2022-09-09|ZC305   |918.60    |0.00      |0.00      |0.00      |0.00      |928.20    |9.60      |9.60      |0         |0         |0         |0.00        |          
2022-09-09|ZC306   |918.60    |0.00      |0.00      |0.00      |0.00      |928.20    |9.60      |9.60      |0         |0         |0         |0.00        |          
2022-09-09|ZC307   |918.60    |0.00      |0.00      |0.00      |0.00      |928.20    |9.60      |9.60      |0         |0         |0         |0.00        |          
2022-09-09|ZC308   |918.60    |0.00      |0.00      |0.00      |0.00      |928.20    |9.60      |9.60      |0         |0         |0         |0.00        |          
2022-09-09|ZC309   |918.60    |0.00      |0.00      |0.00      |0.00      |928.20    |9.60      |9.60      |0         |0         |0         |0.00        |          
2022-09-13|AP210   |8,643.00  |8,760.00  |8,795.00  |8,646.00  |8,672.00  |8,715.00  |29.00     |72.00     |36,339    |44,901    |-10,974   |316,680.82  |          
2022-09-13|AP211   |8,513.00  |8,556.00  |8,693.00  |8,549.00  |8,579.00  |8,619.00  |66.00     |106.00    |717       |16,080    |92        |6,179.64    |          
2022-09-13|AP212   |8,630.00  |8,731.00  |8,821.00  |8,672.00  |8,698.00  |8,749.00  |68.00     |119.00    |245       |19,063    |1         |2,143.50    |          
2022-09-13|AP301   |8,705.00  |8,821.00  |8,903.00  |8,736.00  |8,769.00  |8,810.00  |64.00     |105.00    |147,793   |153,774   |12,760    |1,302,124.39|          
2022-09-13|AP303   |8,888.00  |9,042.00  |9,066.00  |8,894.00  |8,927.00  |8,963.00  |39.00     |75.00     |773       |24,126    |-274      |6,928.16    |          
2022-09-13|AP304   |9,112.00  |9,244.00  |9,261.00  |9,110.00  |9,151.00  |9,183.00  |39.00     |71.00     |419       |14,181    |-87       |3,847.57    |          
2022-09-13|AP305   |9,211.00  |9,274.00  |9,408.00  |9,239.00  |9,277.00  |9,306.00  |66.00     |95.00     |6,838     |26,891    |665       |63,636.68   |          
2022-09-13|CF209   |15,300.00 |15,300.00 |15,300.00 |15,150.00 |15,230.00 |15,190.00 |-70.00    |-110.00   |1,583     |14,102    |-702      |12,010.39   |15,260.00 
2022-09-13|CF211   |14,605.00 |14,670.00 |14,670.00 |14,415.00 |14,660.00 |14,540.00 |55.00     |-65.00    |25,408    |168,317   |-1,588    |184,717.71  |          
2022-09-13|CF301   |14,465.00 |14,535.00 |14,565.00 |14,285.00 |14,535.00 |14,415.00 |70.00     |-50.00    |385,119   |462,472   |14,113    |2,775,603.69|          
2022-09-13|CF303   |14,515.00 |14,585.00 |14,595.00 |14,320.00 |14,560.00 |14,430.00 |45.00     |-85.00    |18,497    |70,733    |69        |133,471.58  |          
2022-09-13|CF305   |14,530.00 |14,545.00 |14,630.00 |14,350.00 |14,580.00 |14,475.00 |50.00     |-55.00    |53,407    |152,724   |2,031     |386,527.30  |          
2022-09-13|CF307   |14,565.00 |14,590.00 |14,590.00 |14,375.00 |14,580.00 |14,485.00 |15.00     |-80.00    |349       |6,643     |28        |2,527.29    |          
2022-09-13|CJ209   |10,465.00 |10,465.00 |10,550.00 |10,450.00 |10,480.00 |10,485.00 |15.00     |20.00     |50        |144       |-77       |262.12      |10,445.00 
2022-09-13|CJ212   |12,170.00 |12,235.00 |12,385.00 |12,235.00 |12,385.00 |12,340.00 |215.00    |170.00    |275       |699       |29        |1,696.83    |          
2022-09-13|CJ301   |12,255.00 |12,350.00 |12,510.00 |12,260.00 |12,485.00 |12,415.00 |230.00    |160.00    |21,902    |33,204    |4,413     |135,959.46  |          
2022-09-13|CJ303   |12,375.00 |12,475.00 |12,555.00 |12,475.00 |12,550.00 |12,530.00 |175.00    |155.00    |44        |620       |0         |275.65      |          
2022-09-13|CJ305   |12,460.00 |12,500.00 |12,650.00 |12,485.00 |12,640.00 |12,595.00 |180.00    |135.00    |1,393     |5,125     |400       |8,770.86    |          
2022-09-13|CJ307   |12,700.00 |12,760.00 |12,760.00 |12,760.00 |12,760.00 |12,760.00 |60.00     |60.00     |2         |127       |-2        |12.76       |          
2022-09-13|CY209   |23,520.00 |22,460.00 |24,400.00 |22,460.00 |24,400.00 |22,540.00 |880.00    |-980.00   |25        |1,017     |0         |281.72      |24,460.00 
2022-09-13|CY210   |26,350.00 |26,015.00 |26,015.00 |26,015.00 |26,015.00 |26,015.00 |-335.00   |-335.00   |1         |3         |1         |13.01       |          
2022-09-13|CY211   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,450.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |          
2022-09-13|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|CY301   |21,030.00 |21,085.00 |22,000.00 |20,915.00 |21,405.00 |21,155.00 |375.00    |125.00    |4,866     |2,528     |58        |51,473.95   |          
2022-09-13|CY302   |21,440.00 |21,860.00 |21,860.00 |21,860.00 |21,860.00 |21,860.00 |420.00    |420.00    |1         |0         |-1        |10.93       |          
2022-09-13|CY303   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|CY304   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,540.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|CY305   |20,995.00 |21,105.00 |21,770.00 |20,935.00 |21,310.00 |21,165.00 |315.00    |170.00    |34        |241       |-1        |359.84      |          
2022-09-13|CY306   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|CY307   |20,825.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|CY308   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-13|FG209   |1,449.00  |1,451.00  |1,452.00  |1,442.00  |1,442.00  |1,448.00  |-7.00     |-1.00     |59        |1,003     |-42       |171.77      |1,476.00  
2022-09-13|FG210   |1,562.00  |1,571.00  |1,576.00  |1,560.00  |1,570.00  |1,568.00  |8.00      |6.00      |145       |1,482     |-23       |454.73      |          
2022-09-13|FG211   |1,552.00  |1,579.00  |1,579.00  |1,555.00  |1,559.00  |1,563.00  |7.00      |11.00     |384       |9,997     |-106      |1,200.68    |          
2022-09-13|FG212   |1,566.00  |1,594.00  |1,597.00  |1,571.00  |1,577.00  |1,583.00  |11.00     |17.00     |116       |5,446     |-8        |367.14      |          
2022-09-13|FG301   |1,497.00  |1,525.00  |1,536.00  |1,506.00  |1,513.00  |1,518.00  |16.00     |21.00     |596,798   |875,942   |29,785    |1,811,751.04|          
2022-09-13|FG302   |1,521.00  |1,549.00  |1,556.00  |1,527.00  |1,533.00  |1,537.00  |12.00     |16.00     |6,145     |115,447   |-439      |18,889.52   |          
2022-09-13|FG303   |1,508.00  |1,534.00  |1,537.00  |1,513.00  |1,520.00  |1,519.00  |12.00     |11.00     |259       |37,439    |125       |787.05      |          
2022-09-13|FG304   |1,526.00  |1,558.00  |1,565.00  |1,545.00  |1,550.00  |1,548.00  |24.00     |22.00     |185       |21,792    |127       |572.85      |          
2022-09-13|FG305   |1,515.00  |1,541.00  |1,550.00  |1,521.00  |1,529.00  |1,533.00  |14.00     |18.00     |22,034    |81,478    |5,130     |67,538.32   |          
2022-09-13|FG306   |1,543.00  |1,586.00  |1,586.00  |1,559.00  |1,560.00  |1,566.00  |17.00     |23.00     |287       |2,600     |241       |898.77      |          
2022-09-13|FG307   |1,542.00  |1,567.00  |1,567.00  |1,543.00  |1,546.00  |1,551.00  |4.00      |9.00      |326       |2,081     |287       |1,011.25    |          
2022-09-13|FG308   |1,556.00  |1,570.00  |1,585.00  |1,556.00  |1,572.00  |1,567.00  |16.00     |11.00     |61        |2,524     |34        |191.19      |          
2022-09-13|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,918.00  
2022-09-13|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-13|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-09-13|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|MA209   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |34.00     |34.00     |0         |4,877     |0         |0.00        |2,566.00  
2022-09-13|MA210   |2,658.00  |2,731.00  |2,731.00  |2,688.00  |2,698.00  |2,704.00  |40.00     |46.00     |7,848     |36,589    |-3,327    |21,222.60   |          
2022-09-13|MA211   |2,675.00  |2,742.00  |2,744.00  |2,702.00  |2,713.00  |2,718.00  |38.00     |43.00     |75,251    |444,423   |-6,111    |204,512.15  |          
2022-09-13|MA212   |2,699.00  |2,760.00  |2,769.00  |2,724.00  |2,735.00  |2,738.00  |36.00     |39.00     |59,052    |328,544   |-1,234    |161,678.02  |          
2022-09-13|MA301   |2,714.00  |2,779.00  |2,783.00  |2,731.00  |2,743.00  |2,747.00  |29.00     |33.00     |912,349   |1,158,764 |-30,475   |2,506,377.38|          
2022-09-13|MA302   |2,667.00  |2,729.00  |2,729.00  |2,686.00  |2,699.00  |2,701.00  |32.00     |34.00     |20,647    |87,523    |4,098     |55,775.87   |          
2022-09-13|MA303   |2,598.00  |2,673.00  |2,673.00  |2,626.00  |2,639.00  |2,646.00  |41.00     |48.00     |48        |28,317    |-9        |126.99      |          
2022-09-13|MA304   |2,585.00  |2,627.00  |2,629.00  |2,601.00  |2,606.00  |2,605.00  |21.00     |20.00     |1,365     |10,077    |-355      |3,555.62    |          
2022-09-13|MA305   |2,557.00  |2,603.00  |2,614.00  |2,575.00  |2,586.00  |2,588.00  |29.00     |31.00     |9,408     |117,824   |-665      |24,351.93   |          
2022-09-13|MA306   |2,538.00  |2,580.00  |2,604.00  |2,574.00  |2,574.00  |2,587.00  |36.00     |49.00     |13        |5,396     |1         |33.64       |          
2022-09-13|MA307   |2,542.00  |2,569.00  |2,594.00  |2,562.00  |2,584.00  |2,575.00  |42.00     |33.00     |131       |8,153     |-29       |337.30      |          
2022-09-13|MA308   |2,523.00  |2,556.00  |2,594.00  |2,556.00  |2,574.00  |2,566.00  |51.00     |43.00     |301       |3,351     |282       |772.47      |          
2022-09-13|OI209   |12,180.00 |0.00      |0.00      |0.00      |0.00      |12,180.00 |0.00      |0.00      |0         |2,500     |-190      |0.00        |12,464.00 
2022-09-13|OI211   |11,221.00 |11,450.00 |11,535.00 |11,367.00 |11,398.00 |11,440.00 |177.00    |219.00    |15,320    |68,056    |-1,143    |175,255.66  |          
2022-09-13|OI301   |10,346.00 |10,550.00 |10,692.00 |10,518.00 |10,566.00 |10,601.00 |220.00    |255.00    |215,211   |144,873   |-6,595    |2,281,523.66|          
2022-09-13|OI303   |10,076.00 |10,291.00 |10,396.00 |10,227.00 |10,293.00 |10,323.00 |217.00    |247.00    |11,269    |26,119    |-2,705    |116,330.85  |          
2022-09-13|OI305   |9,909.00  |10,130.00 |10,242.00 |10,077.00 |10,153.00 |10,180.00 |244.00    |271.00    |7,540     |30,382    |-2,470    |76,755.52   |          
2022-09-13|OI307   |9,780.00  |9,888.00  |10,090.00 |9,888.00  |10,034.00 |10,027.00 |254.00    |247.00    |73        |1,442     |-15       |731.94      |          
2022-09-13|PF209   |7,726.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |7,800.00  |74.00     |74.00     |1         |161       |-1        |3.90        |7,544.00  
2022-09-13|PF210   |7,432.00  |7,700.00  |7,700.00  |7,450.00  |7,612.00  |7,620.00  |180.00    |188.00    |21,958    |25,149    |-1,074    |83,664.42   |          
2022-09-13|PF211   |7,348.00  |7,590.00  |7,626.00  |7,348.00  |7,544.00  |7,546.00  |196.00    |198.00    |165,758   |382,855   |1,038     |625,294.22  |          
2022-09-13|PF212   |7,252.00  |7,530.00  |7,532.00  |7,274.00  |7,458.00  |7,460.00  |206.00    |208.00    |30,468    |173,854   |3,397     |113,625.66  |          
2022-09-13|PF301   |7,172.00  |7,422.00  |7,422.00  |7,210.00  |7,374.00  |7,372.00  |202.00    |200.00    |24,416    |71,842    |2,121     |90,000.85   |          
2022-09-13|PF302   |7,118.00  |7,320.00  |7,368.00  |7,250.00  |7,314.00  |7,312.00  |196.00    |194.00    |14,641    |42,300    |2,811     |53,526.54   |          
2022-09-13|PF303   |7,116.00  |7,218.00  |7,300.00  |7,206.00  |7,274.00  |7,252.00  |158.00    |136.00    |35        |3,692     |2         |126.90      |          
2022-09-13|PF304   |7,074.00  |7,178.00  |7,250.00  |7,174.00  |7,224.00  |7,208.00  |150.00    |134.00    |33        |2,638     |-9        |118.93      |          
2022-09-13|PF305   |6,960.00  |7,214.00  |7,228.00  |7,142.00  |7,202.00  |7,204.00  |242.00    |244.00    |493       |18,144    |205       |1,775.75    |          
2022-09-13|PF306   |7,012.00  |7,180.00  |7,190.00  |7,150.00  |7,190.00  |7,172.00  |178.00    |160.00    |6         |2,498     |-3        |21.52       |          
2022-09-13|PF307   |7,006.00  |7,154.00  |7,184.00  |7,114.00  |7,168.00  |7,152.00  |162.00    |146.00    |10        |556       |2         |35.76       |          
2022-09-13|PF308   |7,016.00  |7,080.00  |7,128.00  |7,080.00  |7,128.00  |7,106.00  |112.00    |90.00     |6         |60        |-1        |21.32       |          
2022-09-13|PK210   |9,738.00  |9,668.00  |9,746.00  |9,612.00  |9,668.00  |9,686.00  |-70.00    |-52.00    |17,908    |32,197    |-1,547    |86,724.24   |          
2022-09-13|PK211   |10,000.00 |10,026.00 |10,044.00 |9,912.00  |9,934.00  |9,974.00  |-66.00    |-26.00    |79        |737       |12        |393.97      |          
2022-09-13|PK212   |10,200.00 |10,132.00 |10,230.00 |10,108.00 |10,110.00 |10,172.00 |-90.00    |-28.00    |131       |817       |27        |666.23      |          
2022-09-13|PK301   |10,386.00 |10,350.00 |10,488.00 |10,306.00 |10,320.00 |10,382.00 |-66.00    |-4.00     |111,245   |120,837   |7,599     |577,460.61  |          
2022-09-13|PK303   |10,464.00 |10,502.00 |10,540.00 |10,470.00 |10,472.00 |10,500.00 |8.00      |36.00     |69        |2,307     |-8        |362.26      |          
2022-09-13|PK304   |10,560.00 |10,550.00 |10,610.00 |10,508.00 |10,530.00 |10,568.00 |-30.00    |8.00      |2,177     |11,731    |686       |11,503.12   |          
2022-09-13|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,000.00  
2022-09-13|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,630.00  
2022-09-13|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|RM209   |4,274.00  |4,745.00  |4,745.00  |4,249.00  |4,250.00  |4,252.00  |-24.00    |-22.00    |1,227     |801       |-1,225    |5,216.73    |3,740.00  
2022-09-13|RM211   |3,127.00  |3,300.00  |3,336.00  |3,298.00  |3,326.00  |3,320.00  |199.00    |193.00    |1,086     |7,659     |14        |3,605.35    |          
2022-09-13|RM301   |2,946.00  |3,110.00  |3,164.00  |3,110.00  |3,149.00  |3,147.00  |203.00    |201.00    |570,850   |423,705   |29,979    |1,796,347.09|          
2022-09-13|RM303   |2,910.00  |3,065.00  |3,123.00  |3,060.00  |3,115.00  |3,102.00  |205.00    |192.00    |14,049    |57,965    |1,686     |43,573.04   |          
2022-09-13|RM305   |2,968.00  |3,120.00  |3,175.00  |3,119.00  |3,167.00  |3,153.00  |199.00    |185.00    |69,349    |67,591    |6,331     |218,649.50  |          
2022-09-13|RM307   |2,929.00  |3,077.00  |3,126.00  |3,077.00  |3,117.00  |3,109.00  |188.00    |180.00    |194       |209       |-19       |603.07      |          
2022-09-13|RM308   |2,957.00  |2,999.00  |3,141.00  |2,999.00  |3,128.00  |3,128.00  |171.00    |171.00    |61        |65        |2         |190.83      |          
2022-09-13|RS209   |6,410.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |6,484.00  
2022-09-13|RS211   |6,385.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|RS307   |6,242.00  |6,209.00  |6,264.00  |6,091.00  |6,150.00  |6,156.00  |-92.00    |-86.00    |23        |7         |2         |141.59      |          
2022-09-13|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|SA209   |2,646.00  |2,650.00  |2,684.00  |2,636.00  |2,645.00  |2,652.00  |-1.00     |6.00      |204       |2,403     |-561      |1,081.92    |2,635.00  
2022-09-13|SA210   |2,634.00  |2,662.00  |2,700.00  |2,653.00  |2,654.00  |2,672.00  |20.00     |38.00     |2,887     |13,276    |-1,420    |15,428.56   |          
2022-09-13|SA211   |2,546.00  |2,596.00  |2,643.00  |2,587.00  |2,599.00  |2,615.00  |53.00     |69.00     |8,582     |94,448    |12        |44,878.92   |          
2022-09-13|SA212   |2,428.00  |2,463.00  |2,512.00  |2,457.00  |2,487.00  |2,493.00  |59.00     |65.00     |20,741    |68,450    |602       |103,407.80  |          
2022-09-13|SA301   |2,296.00  |2,325.00  |2,374.00  |2,320.00  |2,360.00  |2,355.00  |64.00     |59.00     |842,977   |502,885   |5,127     |3,970,977.60|          
2022-09-13|SA302   |2,248.00  |2,274.00  |2,312.00  |2,269.00  |2,300.00  |2,298.00  |52.00     |50.00     |1,656     |22,858    |74        |7,612.52    |          
2022-09-13|SA303   |2,146.00  |2,180.00  |2,219.00  |2,169.00  |2,207.00  |2,201.00  |61.00     |55.00     |450       |19,480    |-108      |1,981.15    |          
2022-09-13|SA304   |2,121.00  |2,153.00  |2,184.00  |2,138.00  |2,171.00  |2,168.00  |50.00     |47.00     |268       |9,499     |-47       |1,161.78    |          
2022-09-13|SA305   |2,039.00  |2,060.00  |2,097.00  |2,053.00  |2,090.00  |2,080.00  |51.00     |41.00     |49,620    |80,794    |1,171     |206,376.95  |          
2022-09-13|SA306   |2,018.00  |2,032.00  |2,071.00  |2,032.00  |2,056.00  |2,052.00  |38.00     |34.00     |617       |8,047     |99        |2,531.66    |          
2022-09-13|SA307   |1,970.00  |1,994.00  |2,004.00  |1,980.00  |1,998.00  |1,996.00  |28.00     |26.00     |510       |2,653     |-96       |2,035.94    |          
2022-09-13|SA308   |1,969.00  |1,979.00  |1,997.00  |1,974.00  |1,992.00  |1,990.00  |23.00     |21.00     |374       |4,119     |5         |1,488.86    |          
2022-09-13|SF209   |8,128.00  |8,280.00  |8,280.00  |8,250.00  |8,250.00  |8,260.00  |122.00    |132.00    |15        |5,074     |-5        |61.95       |7,882.00  
2022-09-13|SF210   |8,158.00  |8,244.00  |8,396.00  |8,126.00  |8,212.00  |8,244.00  |54.00     |86.00     |140,611   |38,561    |-7,043    |579,507.02  |          
2022-09-13|SF211   |8,216.00  |8,310.00  |8,454.00  |8,204.00  |8,270.00  |8,300.00  |54.00     |84.00     |110,699   |161,303   |1,686     |459,330.28  |          
2022-09-13|SF212   |8,132.00  |8,190.00  |8,314.00  |8,108.00  |8,142.00  |8,184.00  |10.00     |52.00     |31,771    |71,335    |-484      |130,010.91  |          
2022-09-13|SF301   |7,996.00  |8,082.00  |8,194.00  |7,996.00  |8,068.00  |8,080.00  |72.00     |84.00     |56,929    |86,901    |2,489     |229,983.18  |          
2022-09-13|SF302   |7,906.00  |7,972.00  |8,096.00  |7,904.00  |7,990.00  |7,984.00  |84.00     |78.00     |7,869     |20,721    |2,929     |31,408.59   |          
2022-09-13|SF303   |7,938.00  |8,004.00  |8,036.00  |7,936.00  |7,990.00  |7,982.00  |52.00     |44.00     |344       |12,036    |82        |1,372.92    |          
2022-09-13|SF304   |7,852.00  |8,004.00  |8,004.00  |7,888.00  |7,932.00  |7,930.00  |80.00     |78.00     |16        |11,989    |3         |63.44       |          
2022-09-13|SF305   |7,804.00  |7,894.00  |7,968.00  |7,838.00  |7,892.00  |7,894.00  |88.00     |90.00     |469       |12,764    |216       |1,851.02    |          
2022-09-13|SF306   |7,848.00  |7,852.00  |7,852.00  |7,784.00  |7,820.00  |7,832.00  |-28.00    |-16.00    |7         |492       |1         |27.41       |          
2022-09-13|SF307   |7,786.00  |0.00      |0.00      |0.00      |0.00      |7,792.00  |6.00      |6.00      |0         |394       |0         |0.00        |          
2022-09-13|SF308   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |0.00      |0.00      |0         |417       |0         |0.00        |          
2022-09-13|SM209   |7,258.00  |7,300.00  |7,366.00  |7,282.00  |7,366.00  |7,328.00  |108.00    |70.00     |144       |10,832    |0         |527.51      |7,152.00  
2022-09-13|SM210   |7,232.00  |7,304.00  |7,358.00  |7,280.00  |7,354.00  |7,334.00  |122.00    |102.00    |1,882     |7,003     |-563      |6,900.55    |          
2022-09-13|SM211   |7,198.00  |7,294.00  |7,370.00  |7,276.00  |7,356.00  |7,328.00  |158.00    |130.00    |28,357    |88,783    |874       |103,882.05  |          
2022-09-13|SM212   |7,146.00  |7,258.00  |7,330.00  |7,228.00  |7,318.00  |7,286.00  |172.00    |140.00    |22,473    |52,220    |1,627     |81,865.21   |          
2022-09-13|SM301   |7,080.00  |7,230.00  |7,298.00  |7,190.00  |7,284.00  |7,248.00  |204.00    |168.00    |161,252   |166,885   |-6,115    |584,330.85  |          
2022-09-13|SM302   |7,052.00  |7,174.00  |7,266.00  |7,146.00  |7,252.00  |7,208.00  |200.00    |156.00    |4,692     |17,039    |400       |16,910.91   |          
2022-09-13|SM303   |7,006.00  |7,234.00  |7,268.00  |7,108.00  |7,204.00  |7,176.00  |198.00    |170.00    |71        |243       |21        |254.72      |          
2022-09-13|SM304   |6,894.00  |7,124.00  |7,236.00  |7,062.00  |7,236.00  |7,102.00  |342.00    |208.00    |27        |304       |-8        |95.87       |          
2022-09-13|SM305   |6,976.00  |7,098.00  |7,176.00  |7,046.00  |7,174.00  |7,118.00  |198.00    |142.00    |1,220     |3,608     |-149      |4,341.55    |          
2022-09-13|SM306   |6,968.00  |7,050.00  |7,146.00  |7,050.00  |7,146.00  |7,102.00  |178.00    |134.00    |7         |69        |2         |24.85       |          
2022-09-13|SM307   |6,972.00  |7,048.00  |7,066.00  |7,048.00  |7,066.00  |7,058.00  |94.00     |86.00     |3         |103       |0         |10.59       |          
2022-09-13|SM308   |6,968.00  |7,050.00  |7,088.00  |6,978.00  |7,088.00  |7,034.00  |120.00    |66.00     |10        |52        |-1        |35.17       |          
2022-09-13|SR209   |5,481.00  |5,475.00  |5,528.00  |5,475.00  |5,528.00  |5,512.00  |47.00     |31.00     |858       |7,755     |-511      |4,726.29    |5,487.00  
2022-09-13|SR211   |5,475.00  |5,522.00  |5,549.00  |5,522.00  |5,542.00  |5,537.00  |67.00     |62.00     |39,015    |220,548   |-1,325    |216,026.82  |          
2022-09-13|SR301   |5,501.00  |5,539.00  |5,568.00  |5,535.00  |5,564.00  |5,554.00  |63.00     |53.00     |195,132   |441,029   |-14,059   |1,083,772.23|          
2022-09-13|SR303   |5,496.00  |5,543.00  |5,562.00  |5,534.00  |5,559.00  |5,553.00  |63.00     |57.00     |13,365    |62,692    |1,015     |74,221.82   |          
2022-09-13|SR305   |5,483.00  |5,520.00  |5,548.00  |5,516.00  |5,547.00  |5,538.00  |64.00     |55.00     |2,351     |28,093    |-99       |13,018.89   |          
2022-09-13|SR307   |5,505.00  |5,531.00  |5,559.00  |5,525.00  |5,556.00  |5,555.00  |51.00     |50.00     |69        |757       |47        |383.31      |          
2022-09-13|TA209   |6,454.00  |6,666.00  |6,796.00  |6,638.00  |6,780.00  |6,714.00  |326.00    |260.00    |11,289    |66,758    |-10,179   |37,889.42   |6,374.00  
2022-09-13|TA210   |5,878.00  |6,114.00  |6,158.00  |6,056.00  |6,090.00  |6,108.00  |212.00    |230.00    |28,808    |124,039   |-851      |87,980.41   |          
2022-09-13|TA211   |5,740.00  |5,938.00  |5,998.00  |5,884.00  |5,934.00  |5,946.00  |194.00    |206.00    |132,762   |580,045   |-4,977    |394,648.87  |          
2022-09-13|TA212   |5,660.00  |5,832.00  |5,898.00  |5,794.00  |5,844.00  |5,856.00  |184.00    |196.00    |80,364    |437,808   |2,152     |235,247.49  |          
2022-09-13|TA301   |5,570.00  |5,766.00  |5,818.00  |5,720.00  |5,768.00  |5,776.00  |198.00    |206.00    |1,395,366 |1,276,421 |91,672    |4,029,243.26|          
2022-09-13|TA302   |5,502.00  |5,698.00  |5,738.00  |5,646.00  |5,694.00  |5,700.00  |192.00    |198.00    |16,377    |134,372   |2,463     |46,667.96   |          
2022-09-13|TA303   |5,464.00  |5,612.00  |5,678.00  |5,542.00  |5,628.00  |5,638.00  |164.00    |174.00    |1,990     |101,032   |-73       |5,609.75    |          
2022-09-13|TA304   |5,438.00  |5,600.00  |5,638.00  |5,502.00  |5,592.00  |5,578.00  |154.00    |140.00    |816       |67,279    |460       |2,275.74    |          
2022-09-13|TA305   |5,374.00  |5,520.00  |5,600.00  |5,514.00  |5,552.00  |5,562.00  |178.00    |188.00    |37,911    |223,656   |6,679     |105,435.17  |          
2022-09-13|TA306   |5,412.00  |5,542.00  |5,576.00  |5,496.00  |5,540.00  |5,536.00  |128.00    |124.00    |100       |25,057    |-34       |276.76      |          
2022-09-13|TA307   |5,346.00  |5,520.00  |5,554.00  |5,464.00  |5,510.00  |5,510.00  |164.00    |164.00    |245       |33,340    |-45       |674.87      |          
2022-09-13|TA308   |5,312.00  |5,468.00  |5,534.00  |5,454.00  |5,490.00  |5,496.00  |178.00    |184.00    |1,440     |29,729    |1,391     |3,956.17    |          
2022-09-13|UR209   |2,465.00  |2,575.00  |2,575.00  |2,548.00  |2,550.00  |2,551.00  |85.00     |86.00     |39        |1,247     |-19       |198.97      |2,425.00  
2022-09-13|UR210   |2,478.00  |2,511.00  |2,530.00  |2,495.00  |2,521.00  |2,515.00  |43.00     |37.00     |21        |457       |-3        |105.65      |          
2022-09-13|UR211   |2,483.00  |2,511.00  |2,545.00  |2,511.00  |2,544.00  |2,531.00  |61.00     |48.00     |20        |3,055     |3         |101.25      |          
2022-09-13|UR212   |2,449.00  |2,494.00  |2,521.00  |2,477.00  |2,499.00  |2,498.00  |50.00     |49.00     |29        |11,686    |-4        |144.87      |          
2022-09-13|UR301   |2,405.00  |2,449.00  |2,489.00  |2,439.00  |2,467.00  |2,462.00  |62.00     |57.00     |108,903   |126,032   |-2,451    |536,170.37  |          
2022-09-13|UR302   |2,377.00  |2,424.00  |2,457.00  |2,412.00  |2,439.00  |2,432.00  |62.00     |55.00     |3,960     |23,053    |1,045     |19,262.27   |          
2022-09-13|UR303   |2,377.00  |2,449.00  |2,452.00  |2,411.00  |2,431.00  |2,430.00  |54.00     |53.00     |44        |2,332     |-8        |213.83      |          
2022-09-13|UR304   |2,372.00  |2,395.00  |2,395.00  |2,395.00  |2,395.00  |2,395.00  |23.00     |23.00     |1         |1,560     |-1        |4.79        |          
2022-09-13|UR305   |2,349.00  |2,397.00  |2,423.00  |2,381.00  |2,400.00  |2,399.00  |51.00     |50.00     |1,390     |15,187    |66        |6,670.14    |          
2022-09-13|UR306   |2,340.00  |2,399.00  |2,399.00  |2,366.00  |2,383.00  |2,383.00  |43.00     |43.00     |6         |648       |3         |28.60       |          
2022-09-13|UR307   |2,334.00  |2,375.00  |2,379.00  |2,357.00  |2,378.00  |2,372.00  |44.00     |38.00     |14        |1,065     |4         |66.41       |          
2022-09-13|UR308   |2,319.00  |2,326.00  |2,384.00  |2,326.00  |2,341.00  |2,351.00  |22.00     |32.00     |7         |449       |1         |32.92       |          
2022-09-13|WH209   |3,450.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,435.00  
2022-09-13|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-13|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-13|WH303   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |10.00     |10.00     |0         |68        |0         |0.00        |          
2022-09-13|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|ZC210   |859.00    |0.00      |0.00      |0.00      |0.00      |859.00    |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-09-13|ZC211   |955.60    |0.00      |0.00      |0.00      |0.00      |955.60    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-13|ZC212   |1,023.20  |0.00      |0.00      |0.00      |0.00      |1,023.20  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-13|ZC301   |1,084.80  |0.00      |0.00      |0.00      |0.00      |1,084.80  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-09-13|ZC302   |922.00    |0.00      |0.00      |0.00      |0.00      |922.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|ZC303   |927.80    |0.00      |0.00      |0.00      |0.00      |927.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|ZC304   |928.20    |0.00      |0.00      |0.00      |0.00      |928.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|ZC305   |928.20    |0.00      |0.00      |0.00      |0.00      |928.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|ZC306   |928.20    |0.00      |0.00      |0.00      |0.00      |928.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|ZC307   |928.20    |0.00      |0.00      |0.00      |0.00      |928.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|ZC308   |928.20    |0.00      |0.00      |0.00      |0.00      |928.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-13|ZC309   |928.20    |0.00      |0.00      |0.00      |0.00      |928.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|AP210   |8,715.00  |8,700.00  |8,702.00  |8,521.00  |8,579.00  |8,614.00  |-136.00   |-101.00   |26,018    |39,973    |-4,928    |224,125.53  |          
2022-09-14|AP211   |8,619.00  |8,579.00  |8,580.00  |8,429.00  |8,465.00  |8,489.00  |-154.00   |-130.00   |883       |16,123    |43        |7,496.19    |          
2022-09-14|AP212   |8,749.00  |8,698.00  |8,700.00  |8,550.00  |8,589.00  |8,604.00  |-160.00   |-145.00   |303       |19,170    |107       |2,607.11    |          
2022-09-14|AP301   |8,810.00  |8,750.00  |8,765.00  |8,604.00  |8,645.00  |8,675.00  |-165.00   |-135.00   |143,248   |161,232   |7,458     |1,242,649.07|          
2022-09-14|AP303   |8,963.00  |8,986.00  |8,986.00  |8,790.00  |8,813.00  |8,847.00  |-150.00   |-116.00   |681       |23,926    |-200      |6,025.14    |          
2022-09-14|AP304   |9,183.00  |9,203.00  |9,203.00  |9,005.00  |9,024.00  |9,065.00  |-159.00   |-118.00   |308       |14,076    |-105      |2,792.14    |          
2022-09-14|AP305   |9,306.00  |9,263.00  |9,276.00  |9,115.00  |9,128.00  |9,185.00  |-178.00   |-121.00   |6,935     |28,017    |1,126     |63,700.98   |          
2022-09-14|CF209   |15,190.00 |15,160.00 |15,275.00 |15,125.00 |15,170.00 |15,180.00 |-20.00    |-10.00    |1,108     |13,603    |-499      |8,409.46    |15,240.00 
2022-09-14|CF211   |14,540.00 |14,570.00 |14,630.00 |14,505.00 |14,610.00 |14,570.00 |70.00     |30.00     |26,868    |168,014   |-303      |195,743.54  |          
2022-09-14|CF301   |14,415.00 |14,420.00 |14,485.00 |14,355.00 |14,445.00 |14,415.00 |30.00     |0.00      |314,537   |455,776   |-6,696    |2,267,410.32|          
2022-09-14|CF303   |14,430.00 |14,445.00 |14,500.00 |14,385.00 |14,470.00 |14,445.00 |40.00     |15.00     |18,039    |73,407    |2,674     |130,294.24  |          
2022-09-14|CF305   |14,475.00 |14,455.00 |14,525.00 |14,410.00 |14,505.00 |14,470.00 |30.00     |-5.00     |42,444    |154,395   |1,671     |307,080.98  |          
2022-09-14|CF307   |14,485.00 |14,495.00 |14,535.00 |14,420.00 |14,510.00 |14,495.00 |25.00     |10.00     |2,163     |8,645     |2,002     |15,674.75   |          
2022-09-14|CJ209   |10,485.00 |10,495.00 |10,495.00 |10,450.00 |10,495.00 |10,465.00 |10.00     |-20.00    |33        |119       |-25       |172.65      |10,435.00 
2022-09-14|CJ212   |12,340.00 |12,320.00 |12,430.00 |12,245.00 |12,430.00 |12,330.00 |90.00     |-10.00    |196       |653       |-46       |1,208.48    |          
2022-09-14|CJ301   |12,415.00 |12,420.00 |12,570.00 |12,315.00 |12,500.00 |12,455.00 |85.00     |40.00     |19,575    |35,039    |1,835     |121,881.75  |          
2022-09-14|CJ303   |12,530.00 |12,450.00 |12,560.00 |12,420.00 |12,560.00 |12,505.00 |30.00     |-25.00    |277       |759       |139       |1,731.94    |          
2022-09-14|CJ305   |12,595.00 |12,595.00 |12,700.00 |12,480.00 |12,660.00 |12,605.00 |65.00     |10.00     |967       |5,226     |101       |6,094.19    |          
2022-09-14|CJ307   |12,760.00 |12,700.00 |12,700.00 |12,700.00 |12,700.00 |12,700.00 |-60.00    |-60.00    |4         |127       |0         |25.40       |          
2022-09-14|CY209   |22,540.00 |24,120.00 |24,120.00 |22,250.00 |22,250.00 |22,340.00 |-290.00   |-200.00   |21        |1,016     |-1        |234.56      |24,285.00 
2022-09-14|CY210   |26,015.00 |0.00      |0.00      |0.00      |0.00      |25,705.00 |-310.00   |-310.00   |0         |3         |0         |0.00        |          
2022-09-14|CY211   |22,450.00 |21,570.00 |21,570.00 |21,570.00 |21,570.00 |21,570.00 |-880.00   |-880.00   |1         |1         |1         |10.79       |          
2022-09-14|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|CY301   |21,155.00 |21,275.00 |21,570.00 |21,220.00 |21,450.00 |21,380.00 |295.00    |225.00    |5,367     |2,566     |38        |57,378.85   |          
2022-09-14|CY302   |21,860.00 |0.00      |0.00      |0.00      |0.00      |21,860.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|CY303   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|CY304   |20,540.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |220.00    |220.00    |0         |0         |0         |0.00        |          
2022-09-14|CY305   |21,165.00 |21,220.00 |21,230.00 |21,040.00 |21,220.00 |21,145.00 |55.00     |-20.00    |61        |243       |2         |644.85      |          
2022-09-14|CY306   |20,795.00 |0.00      |0.00      |0.00      |0.00      |20,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|CY307   |20,825.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|CY308   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-14|FG209   |1,448.00  |1,445.00  |1,470.00  |1,430.00  |1,431.00  |1,441.00  |-17.00    |-7.00     |135       |881       |-122      |397.64      |1,463.00  
2022-09-14|FG210   |1,568.00  |1,570.00  |1,573.00  |1,545.00  |1,557.00  |1,559.00  |-11.00    |-9.00     |332       |1,312     |-170      |1,035.03    |          
2022-09-14|FG211   |1,563.00  |1,559.00  |1,570.00  |1,536.00  |1,546.00  |1,549.00  |-17.00    |-14.00    |405       |9,902     |-95       |1,255.03    |          
2022-09-14|FG212   |1,583.00  |1,577.00  |1,585.00  |1,549.00  |1,556.00  |1,564.00  |-27.00    |-19.00    |214       |5,409     |-37       |669.60      |          
2022-09-14|FG301   |1,518.00  |1,515.00  |1,524.00  |1,487.00  |1,501.00  |1,503.00  |-17.00    |-15.00    |758,824   |835,943   |-39,999   |2,280,624.42|          
2022-09-14|FG302   |1,537.00  |1,535.00  |1,543.00  |1,510.00  |1,523.00  |1,522.00  |-14.00    |-15.00    |6,485     |114,771   |-676      |19,739.43   |          
2022-09-14|FG303   |1,519.00  |1,515.00  |1,526.00  |1,498.00  |1,508.00  |1,507.00  |-11.00    |-12.00    |256       |37,415    |-24       |771.62      |          
2022-09-14|FG304   |1,548.00  |1,550.00  |1,556.00  |1,530.00  |1,534.00  |1,540.00  |-14.00    |-8.00     |17        |21,793    |1         |52.35       |          
2022-09-14|FG305   |1,533.00  |1,530.00  |1,539.00  |1,512.00  |1,522.00  |1,523.00  |-11.00    |-10.00    |22,642    |83,882    |2,404     |68,962.16   |          
2022-09-14|FG306   |1,566.00  |1,570.00  |1,573.00  |1,547.00  |1,553.00  |1,561.00  |-13.00    |-5.00     |45        |2,592     |-8        |140.53      |          
2022-09-14|FG307   |1,551.00  |1,557.00  |1,560.00  |1,530.00  |1,544.00  |1,545.00  |-7.00     |-6.00     |105       |2,119     |38        |324.40      |          
2022-09-14|FG308   |1,567.00  |1,569.00  |1,572.00  |1,549.00  |1,560.00  |1,559.00  |-7.00     |-8.00     |62        |2,574     |50        |193.36      |          
2022-09-14|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,918.00  
2022-09-14|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-14|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-09-14|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|MA209   |2,670.00  |2,680.00  |2,700.00  |2,640.00  |2,681.00  |2,671.00  |11.00     |1.00      |265       |4,633     |-244      |691.05      |2,579.00  
2022-09-14|MA210   |2,704.00  |2,696.00  |2,732.00  |2,667.00  |2,684.00  |2,692.00  |-20.00    |-12.00    |10,294    |33,910    |-2,679    |27,707.85   |          
2022-09-14|MA211   |2,718.00  |2,712.00  |2,748.00  |2,685.00  |2,701.00  |2,713.00  |-17.00    |-5.00     |100,257   |449,303   |4,880     |272,032.67  |          
2022-09-14|MA212   |2,738.00  |2,734.00  |2,769.00  |2,707.00  |2,722.00  |2,736.00  |-16.00    |-2.00     |80,010    |338,160   |9,616     |218,917.89  |          
2022-09-14|MA301   |2,747.00  |2,740.00  |2,775.00  |2,707.00  |2,724.00  |2,737.00  |-23.00    |-10.00    |1,605,486 |1,311,043 |152,279   |4,394,426.83|          
2022-09-14|MA302   |2,701.00  |2,696.00  |2,727.00  |2,664.00  |2,677.00  |2,687.00  |-24.00    |-14.00    |32,243    |97,742    |10,219    |86,623.16   |          
2022-09-14|MA303   |2,646.00  |2,656.00  |2,674.00  |2,608.00  |2,625.00  |2,633.00  |-21.00    |-13.00    |174       |28,306    |-11       |458.11      |          
2022-09-14|MA304   |2,605.00  |2,628.00  |2,649.00  |2,590.00  |2,603.00  |2,615.00  |-2.00     |10.00     |235       |9,897     |-180      |614.47      |          
2022-09-14|MA305   |2,588.00  |2,586.00  |2,619.00  |2,566.00  |2,579.00  |2,591.00  |-9.00     |3.00      |22,257    |117,494   |-330      |57,669.10   |          
2022-09-14|MA306   |2,587.00  |2,583.00  |2,613.00  |2,558.00  |2,577.00  |2,587.00  |-10.00    |0.00      |20        |5,390     |-6        |51.75       |          
2022-09-14|MA307   |2,575.00  |2,588.00  |2,602.00  |2,554.00  |2,561.00  |2,584.00  |-14.00    |9.00      |266       |7,901     |-252      |687.26      |          
2022-09-14|MA308   |2,566.00  |2,575.00  |2,601.00  |2,548.00  |2,566.00  |2,576.00  |0.00      |10.00     |65        |3,349     |-2        |167.43      |          
2022-09-14|OI209   |12,180.00 |0.00      |0.00      |0.00      |0.00      |12,180.00 |0.00      |0.00      |0         |2,450     |-50       |0.00        |12,411.00 
2022-09-14|OI211   |11,440.00 |11,362.00 |11,465.00 |11,338.00 |11,404.00 |11,405.00 |-36.00    |-35.00    |17,568    |67,570    |-486      |200,357.79  |          
2022-09-14|OI301   |10,601.00 |10,530.00 |10,620.00 |10,443.00 |10,504.00 |10,524.00 |-97.00    |-77.00    |260,443   |141,138   |-3,735    |2,740,929.81|          
2022-09-14|OI303   |10,323.00 |10,262.00 |10,343.00 |10,184.00 |10,246.00 |10,253.00 |-77.00    |-70.00    |10,167    |25,120    |-999      |104,237.32  |          
2022-09-14|OI305   |10,180.00 |10,115.00 |10,200.00 |10,045.00 |10,112.00 |10,114.00 |-68.00    |-66.00    |6,062     |31,786    |1,404     |61,310.67   |          
2022-09-14|OI307   |10,027.00 |10,035.00 |10,037.00 |9,935.00  |10,015.00 |9,991.00  |-12.00    |-36.00    |28        |1,448     |6         |279.74      |          
2022-09-14|PF209   |7,800.00  |7,650.00  |7,650.00  |7,650.00  |7,650.00  |7,650.00  |-150.00   |-150.00   |5         |156       |-5        |19.13       |7,568.00  
2022-09-14|PF210   |7,620.00  |7,594.00  |7,624.00  |7,528.00  |7,574.00  |7,574.00  |-46.00    |-46.00    |18,518    |20,285    |-4,864    |70,129.06   |          
2022-09-14|PF211   |7,546.00  |7,536.00  |7,562.00  |7,466.00  |7,518.00  |7,514.00  |-28.00    |-32.00    |181,201   |379,689   |-3,166    |680,779.19  |          
2022-09-14|PF212   |7,460.00  |7,448.00  |7,474.00  |7,376.00  |7,426.00  |7,424.00  |-34.00    |-36.00    |48,810    |176,147   |2,293     |181,188.26  |          
2022-09-14|PF301   |7,372.00  |7,366.00  |7,394.00  |7,298.00  |7,344.00  |7,346.00  |-28.00    |-26.00    |26,930    |68,339    |-3,503    |98,896.99   |          
2022-09-14|PF302   |7,312.00  |7,324.00  |7,334.00  |7,246.00  |7,280.00  |7,290.00  |-32.00    |-22.00    |8,433     |44,043    |1,743     |30,735.26   |          
2022-09-14|PF303   |7,252.00  |7,258.00  |7,302.00  |7,214.00  |7,214.00  |7,266.00  |-38.00    |14.00     |7         |3,695     |3         |25.43       |          
2022-09-14|PF304   |7,208.00  |7,230.00  |7,262.00  |7,172.00  |7,180.00  |7,202.00  |-28.00    |-6.00     |17        |2,631     |-7        |61.22       |          
2022-09-14|PF305   |7,204.00  |7,180.00  |7,224.00  |7,136.00  |7,174.00  |7,174.00  |-30.00    |-30.00    |127       |18,149    |5         |455.50      |          
2022-09-14|PF306   |7,172.00  |7,192.00  |7,202.00  |7,166.00  |7,166.00  |7,186.00  |-6.00     |14.00     |4         |2,497     |-1        |14.37       |          
2022-09-14|PF307   |7,152.00  |7,146.00  |7,164.00  |7,138.00  |7,138.00  |7,154.00  |-14.00    |2.00      |4         |556       |0         |14.31       |          
2022-09-14|PF308   |7,106.00  |7,096.00  |7,096.00  |7,084.00  |7,084.00  |7,090.00  |-22.00    |-16.00    |2         |60        |0         |7.09        |          
2022-09-14|PK210   |9,686.00  |9,626.00  |9,722.00  |9,608.00  |9,688.00  |9,670.00  |2.00      |-16.00    |8,233     |30,578    |-1,619    |39,803.86   |          
2022-09-14|PK211   |9,974.00  |9,866.00  |9,974.00  |9,866.00  |9,950.00  |9,920.00  |-24.00    |-54.00    |59        |715       |-22       |292.64      |          
2022-09-14|PK212   |10,172.00 |10,086.00 |10,130.00 |10,044.00 |10,114.00 |10,088.00 |-58.00    |-84.00    |61        |807       |-10       |307.67      |          
2022-09-14|PK301   |10,382.00 |10,250.00 |10,350.00 |10,250.00 |10,316.00 |10,298.00 |-66.00    |-84.00    |70,870    |125,233   |4,396     |364,920.23  |          
2022-09-14|PK303   |10,500.00 |10,442.00 |10,462.00 |10,430.00 |10,460.00 |10,456.00 |-40.00    |-44.00    |42        |2,332     |25        |219.58      |          
2022-09-14|PK304   |10,568.00 |10,480.00 |10,542.00 |10,480.00 |10,516.00 |10,514.00 |-52.00    |-54.00    |1,618     |12,018    |287       |8,504.66    |          
2022-09-14|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,000.00  
2022-09-14|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,630.00  
2022-09-14|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|RM209   |4,252.00  |4,250.00  |4,250.00  |4,250.00  |4,250.00  |4,250.00  |-2.00     |-2.00     |1         |800       |-1        |4.25        |3,820.00  
2022-09-14|RM211   |3,320.00  |3,328.00  |3,328.00  |3,283.00  |3,302.00  |3,309.00  |-18.00    |-11.00    |391       |7,638     |-21       |1,283.82    |          
2022-09-14|RM301   |3,147.00  |3,147.00  |3,150.00  |3,104.00  |3,132.00  |3,134.00  |-15.00    |-13.00    |467,111   |418,055   |-5,650    |1,463,947.26|          
2022-09-14|RM303   |3,102.00  |3,115.00  |3,115.00  |3,070.00  |3,102.00  |3,101.00  |0.00      |-1.00     |12,771    |58,880    |915       |39,601.97   |          
2022-09-14|RM305   |3,153.00  |3,162.00  |3,168.00  |3,120.00  |3,157.00  |3,154.00  |4.00      |1.00      |44,414    |63,545    |-4,046    |140,080.30  |          
2022-09-14|RM307   |3,109.00  |3,109.00  |3,123.00  |3,085.00  |3,110.00  |3,107.00  |1.00      |-2.00     |117       |233       |24        |363.53      |          
2022-09-14|RM308   |3,128.00  |3,120.00  |3,140.00  |3,103.00  |3,125.00  |3,124.00  |-3.00     |-4.00     |57        |71        |6         |178.06      |          
2022-09-14|RS209   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,353.00  |31.00     |31.00     |0         |0         |0         |0.00        |6,466.00  
2022-09-14|RS211   |6,385.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|RS307   |6,156.00  |6,146.00  |6,215.00  |6,146.00  |6,211.00  |6,186.00  |55.00     |30.00     |6         |6         |-1        |37.12       |          
2022-09-14|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|SA209   |2,652.00  |2,648.00  |2,887.00  |2,631.00  |2,635.00  |2,638.00  |-17.00    |-14.00    |612       |1,533     |-870      |3,228.44    |2,632.00  
2022-09-14|SA210   |2,672.00  |2,645.00  |2,659.00  |2,616.00  |2,625.00  |2,634.00  |-47.00    |-38.00    |1,991     |12,794    |-482      |10,490.08   |          
2022-09-14|SA211   |2,615.00  |2,602.00  |2,602.00  |2,528.00  |2,547.00  |2,560.00  |-68.00    |-55.00    |12,572    |93,967    |-481      |64,361.69   |          
2022-09-14|SA212   |2,493.00  |2,488.00  |2,489.00  |2,416.00  |2,435.00  |2,451.00  |-58.00    |-42.00    |17,150    |68,885    |435       |84,068.49   |          
2022-09-14|SA301   |2,355.00  |2,360.00  |2,362.00  |2,287.00  |2,306.00  |2,321.00  |-49.00    |-34.00    |1,102,063 |515,241   |12,356    |5,116,779.94|          
2022-09-14|SA302   |2,298.00  |2,298.00  |2,303.00  |2,238.00  |2,253.00  |2,270.00  |-45.00    |-28.00    |1,915     |23,101    |243       |8,694.13    |          
2022-09-14|SA303   |2,201.00  |2,156.00  |2,205.00  |2,146.00  |2,161.00  |2,169.00  |-40.00    |-32.00    |516       |19,508    |28        |2,238.04    |          
2022-09-14|SA304   |2,168.00  |2,162.00  |2,163.00  |2,117.00  |2,122.00  |2,141.00  |-46.00    |-27.00    |303       |9,514     |15        |1,297.63    |          
2022-09-14|SA305   |2,080.00  |2,085.00  |2,088.00  |2,031.00  |2,047.00  |2,058.00  |-33.00    |-22.00    |50,216    |82,880    |2,086     |206,688.99  |          
2022-09-14|SA306   |2,052.00  |2,051.00  |2,055.00  |2,012.00  |2,026.00  |2,028.00  |-26.00    |-24.00    |438       |8,183     |136       |1,776.73    |          
2022-09-14|SA307   |1,996.00  |1,996.00  |2,000.00  |1,965.00  |1,979.00  |1,980.00  |-17.00    |-16.00    |511       |2,802     |149       |2,023.54    |          
2022-09-14|SA308   |1,990.00  |1,991.00  |1,996.00  |1,967.00  |1,972.00  |1,980.00  |-18.00    |-10.00    |367       |4,300     |181       |1,453.10    |          
2022-09-14|SF209   |8,260.00  |8,066.00  |8,110.00  |7,980.00  |8,050.00  |8,046.00  |-210.00   |-214.00   |125       |5,074     |0         |502.82      |7,896.00  
2022-09-14|SF210   |8,244.00  |8,130.00  |8,130.00  |7,908.00  |8,086.00  |8,018.00  |-158.00   |-226.00   |142,815   |37,019    |-1,542    |572,468.37  |          
2022-09-14|SF211   |8,300.00  |8,182.00  |8,182.00  |7,958.00  |8,146.00  |8,084.00  |-154.00   |-216.00   |143,332   |156,408   |-4,895    |579,297.65  |          
2022-09-14|SF212   |8,184.00  |8,090.00  |8,092.00  |7,872.00  |8,050.00  |8,008.00  |-134.00   |-176.00   |29,434    |69,298    |-2,037    |117,838.62  |          
2022-09-14|SF301   |8,080.00  |7,958.00  |8,016.00  |7,810.00  |7,980.00  |7,912.00  |-100.00   |-168.00   |66,396    |79,673    |-7,228    |262,675.73  |          
2022-09-14|SF302   |7,984.00  |7,902.00  |7,932.00  |7,730.00  |7,890.00  |7,836.00  |-94.00    |-148.00   |4,612     |22,224    |1,503     |18,067.90   |          
2022-09-14|SF303   |7,982.00  |7,890.00  |7,972.00  |7,784.00  |7,878.00  |7,878.00  |-104.00   |-104.00   |646       |12,220    |184       |2,544.46    |          
2022-09-14|SF304   |7,930.00  |7,828.00  |7,924.00  |7,758.00  |7,850.00  |7,850.00  |-80.00    |-80.00    |12        |11,989    |0         |47.09       |          
2022-09-14|SF305   |7,894.00  |7,798.00  |7,880.00  |7,694.00  |7,842.00  |7,768.00  |-52.00    |-126.00   |765       |12,780    |16        |2,970.86    |          
2022-09-14|SF306   |7,832.00  |0.00      |0.00      |0.00      |0.00      |7,832.00  |0.00      |0.00      |0         |492       |0         |0.00        |          
2022-09-14|SF307   |7,792.00  |0.00      |0.00      |0.00      |0.00      |7,792.00  |0.00      |0.00      |0         |394       |0         |0.00        |          
2022-09-14|SF308   |7,746.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |0.00      |0.00      |0         |417       |0         |0.00        |          
2022-09-14|SM209   |7,328.00  |7,220.00  |7,330.00  |7,220.00  |7,330.00  |7,236.00  |2.00      |-92.00    |317       |10,541    |-291      |1,149.48    |7,152.00  
2022-09-14|SM210   |7,334.00  |7,284.00  |7,324.00  |7,168.00  |7,306.00  |7,260.00  |-28.00    |-74.00    |1,508     |6,569     |-434      |5,474.05    |          
2022-09-14|SM211   |7,328.00  |7,226.00  |7,316.00  |7,142.00  |7,308.00  |7,250.00  |-20.00    |-78.00    |33,090    |83,165    |-5,618    |119,951.09  |          
2022-09-14|SM212   |7,286.00  |7,176.00  |7,260.00  |7,100.00  |7,260.00  |7,202.00  |-26.00    |-84.00    |27,260    |51,633    |-587      |98,150.48   |          
2022-09-14|SM301   |7,248.00  |7,180.00  |7,214.00  |7,056.00  |7,210.00  |7,148.00  |-38.00    |-100.00   |156,259   |155,016   |-11,869   |558,418.57  |          
2022-09-14|SM302   |7,208.00  |7,144.00  |7,168.00  |7,018.00  |7,168.00  |7,104.00  |-40.00    |-104.00   |4,651     |17,528    |489       |16,518.83   |          
2022-09-14|SM303   |7,176.00  |7,104.00  |7,116.00  |7,000.00  |7,096.00  |7,048.00  |-80.00    |-128.00   |56        |264       |21        |197.32      |          
2022-09-14|SM304   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |0.00      |0.00      |0         |304       |0         |0.00        |          
2022-09-14|SM305   |7,118.00  |7,120.00  |7,120.00  |6,968.00  |7,084.00  |7,050.00  |-34.00    |-68.00    |616       |3,542     |-66       |2,170.98    |          
2022-09-14|SM306   |7,102.00  |6,960.00  |7,062.00  |6,960.00  |7,062.00  |7,060.00  |-40.00    |-42.00    |52        |19        |-50       |183.53      |          
2022-09-14|SM307   |7,058.00  |7,014.00  |7,014.00  |6,950.00  |6,950.00  |6,982.00  |-108.00   |-76.00    |6         |103       |0         |20.95       |          
2022-09-14|SM308   |7,034.00  |6,920.00  |6,972.00  |6,920.00  |6,972.00  |6,956.00  |-62.00    |-78.00    |5         |52        |0         |17.39       |          
2022-09-14|SR209   |5,512.00  |5,530.00  |5,545.00  |5,519.00  |5,543.00  |5,534.00  |31.00     |22.00     |1,017     |7,074     |-681      |5,625.05    |5,488.00  
2022-09-14|SR211   |5,537.00  |5,543.00  |5,549.00  |5,504.00  |5,548.00  |5,529.00  |11.00     |-8.00     |58,850    |219,299   |-1,249    |325,355.53  |          
2022-09-14|SR301   |5,554.00  |5,564.00  |5,586.00  |5,545.00  |5,583.00  |5,567.00  |29.00     |13.00     |223,787   |444,725   |3,696     |1,245,924.68|          
2022-09-14|SR303   |5,553.00  |5,552.00  |5,580.00  |5,542.00  |5,580.00  |5,562.00  |27.00     |9.00      |15,831    |64,165    |1,473     |88,058.27   |          
2022-09-14|SR305   |5,538.00  |5,540.00  |5,562.00  |5,522.00  |5,561.00  |5,545.00  |23.00     |7.00      |3,211     |28,740    |647       |17,803.90   |          
2022-09-14|SR307   |5,555.00  |5,557.00  |5,573.00  |5,536.00  |5,573.00  |5,560.00  |18.00     |5.00      |74        |799       |42        |411.47      |          
2022-09-14|TA209   |6,714.00  |6,714.00  |6,774.00  |6,640.00  |6,672.00  |6,722.00  |-42.00    |8.00      |4,674     |64,006    |-2,752    |15,706.26   |6,430.00  
2022-09-14|TA210   |6,108.00  |6,078.00  |6,126.00  |6,024.00  |6,066.00  |6,068.00  |-42.00    |-40.00    |40,815    |106,515   |-17,524   |123,811.84  |          
2022-09-14|TA211   |5,946.00  |5,930.00  |5,966.00  |5,856.00  |5,894.00  |5,900.00  |-52.00    |-46.00    |176,183   |572,072   |-7,973    |519,767.33  |          
2022-09-14|TA212   |5,856.00  |5,830.00  |5,878.00  |5,762.00  |5,796.00  |5,810.00  |-60.00    |-46.00    |110,318   |445,908   |8,100     |320,393.38  |          
2022-09-14|TA301   |5,776.00  |5,750.00  |5,804.00  |5,684.00  |5,718.00  |5,734.00  |-58.00    |-42.00    |1,985,553 |1,259,696 |-16,725   |5,692,838.17|          
2022-09-14|TA302   |5,700.00  |5,686.00  |5,720.00  |5,608.00  |5,636.00  |5,654.00  |-64.00    |-46.00    |23,475    |137,105   |2,733     |66,357.10   |          
2022-09-14|TA303   |5,638.00  |5,604.00  |5,654.00  |5,542.00  |5,580.00  |5,562.00  |-58.00    |-76.00    |5,959     |101,174   |142       |16,570.87   |          
2022-09-14|TA304   |5,578.00  |5,570.00  |5,610.00  |5,506.00  |5,532.00  |5,552.00  |-46.00    |-26.00    |137       |67,294    |15        |380.22      |          
2022-09-14|TA305   |5,562.00  |5,540.00  |5,582.00  |5,472.00  |5,502.00  |5,516.00  |-60.00    |-46.00    |38,364    |228,933   |5,277     |105,809.95  |          
2022-09-14|TA306   |5,536.00  |5,522.00  |5,554.00  |5,444.00  |5,470.00  |5,484.00  |-66.00    |-52.00    |480       |25,024    |-33       |1,315.85    |          
2022-09-14|TA307   |5,510.00  |5,500.00  |5,534.00  |5,426.00  |5,440.00  |5,442.00  |-70.00    |-68.00    |1,284     |33,467    |127       |3,494.00    |          
2022-09-14|TA308   |5,496.00  |5,484.00  |5,502.00  |5,398.00  |5,420.00  |5,448.00  |-76.00    |-48.00    |1,651     |31,269    |1,540     |4,497.35    |          
2022-09-14|UR209   |2,551.00  |2,520.00  |2,555.00  |2,515.00  |2,555.00  |2,545.00  |4.00      |-6.00     |67        |1,232     |-15       |341.03      |2,445.00  
2022-09-14|UR210   |2,515.00  |2,529.00  |2,542.00  |2,507.00  |2,518.00  |2,531.00  |3.00      |16.00     |23        |461       |4         |116.42      |          
2022-09-14|UR211   |2,531.00  |2,531.00  |2,552.00  |2,522.00  |2,540.00  |2,531.00  |9.00      |0.00      |522       |2,555     |-500      |2,642.69    |          
2022-09-14|UR212   |2,498.00  |2,488.00  |2,503.00  |2,488.00  |2,499.00  |2,498.00  |1.00      |0.00      |10        |11,687    |1         |49.96       |          
2022-09-14|UR301   |2,462.00  |2,446.00  |2,479.00  |2,445.00  |2,465.00  |2,462.00  |3.00      |0.00      |99,159    |126,784   |752       |488,295.50  |          
2022-09-14|UR302   |2,432.00  |2,428.00  |2,452.00  |2,419.00  |2,441.00  |2,438.00  |9.00      |6.00      |3,173     |24,340    |1,287     |15,471.67   |          
2022-09-14|UR303   |2,430.00  |2,418.00  |2,436.00  |2,417.00  |2,431.00  |2,429.00  |1.00      |-1.00     |31        |2,329     |-3        |150.57      |          
2022-09-14|UR304   |2,395.00  |2,400.00  |2,419.00  |2,400.00  |2,414.00  |2,408.00  |19.00     |13.00     |8         |1,563     |3         |38.53       |          
2022-09-14|UR305   |2,399.00  |2,395.00  |2,412.00  |2,380.00  |2,399.00  |2,396.00  |0.00      |-3.00     |1,404     |15,768    |581       |6,728.76    |          
2022-09-14|UR306   |2,383.00  |2,376.00  |2,376.00  |2,376.00  |2,376.00  |2,376.00  |-7.00     |-7.00     |1         |648       |0         |4.75        |          
2022-09-14|UR307   |2,372.00  |2,372.00  |2,380.00  |2,372.00  |2,380.00  |2,377.00  |8.00      |5.00      |3         |1,065     |0         |14.26       |          
2022-09-14|UR308   |2,351.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |0.00      |0.00      |1         |450       |1         |4.70        |          
2022-09-14|WH209   |3,450.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,450.00  
2022-09-14|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-14|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-14|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-14|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-14|ZC210   |859.00    |0.00      |0.00      |0.00      |0.00      |859.00    |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-09-14|ZC211   |955.60    |0.00      |0.00      |0.00      |0.00      |929.80    |-25.80    |-25.80    |0         |5         |0         |0.00        |          
2022-09-14|ZC212   |1,023.20  |0.00      |0.00      |0.00      |0.00      |995.40    |-27.80    |-27.80    |0         |2         |0         |0.00        |          
2022-09-14|ZC301   |1,084.80  |1,150.00  |1,150.00  |1,018.80  |1,018.80  |1,055.40  |-66.00    |-29.40    |18        |15        |-5        |189.97      |          
2022-09-14|ZC302   |922.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2022-09-14|ZC303   |927.80    |0.00      |0.00      |0.00      |0.00      |902.60    |-25.20    |-25.20    |0         |0         |0         |0.00        |          
2022-09-14|ZC304   |928.20    |0.00      |0.00      |0.00      |0.00      |903.00    |-25.20    |-25.20    |0         |0         |0         |0.00        |          
2022-09-14|ZC305   |928.20    |0.00      |0.00      |0.00      |0.00      |903.00    |-25.20    |-25.20    |0         |0         |0         |0.00        |          
2022-09-14|ZC306   |928.20    |0.00      |0.00      |0.00      |0.00      |903.00    |-25.20    |-25.20    |0         |0         |0         |0.00        |          
2022-09-14|ZC307   |928.20    |0.00      |0.00      |0.00      |0.00      |903.00    |-25.20    |-25.20    |0         |0         |0         |0.00        |          
2022-09-14|ZC308   |928.20    |0.00      |0.00      |0.00      |0.00      |903.00    |-25.20    |-25.20    |0         |0         |0         |0.00        |          
2022-09-14|ZC309   |928.20    |0.00      |0.00      |0.00      |0.00      |903.00    |-25.20    |-25.20    |0         |0         |0         |0.00        |          
2022-09-15|AP210   |8,614.00  |8,620.00  |8,668.00  |8,570.00  |8,641.00  |8,614.00  |27.00     |0.00      |21,441    |32,735    |-7,238    |184,693.53  |          
2022-09-15|AP211   |8,489.00  |8,487.00  |8,568.00  |8,485.00  |8,546.00  |8,511.00  |57.00     |22.00     |1,845     |15,534    |-589      |15,703.70   |          
2022-09-15|AP212   |8,604.00  |8,604.00  |8,700.00  |8,604.00  |8,684.00  |8,652.00  |80.00     |48.00     |866       |19,454    |284       |7,492.29    |          
2022-09-15|AP301   |8,675.00  |8,668.00  |8,740.00  |8,655.00  |8,717.00  |8,700.00  |42.00     |25.00     |111,615   |153,025   |-8,207    |971,101.78  |          
2022-09-15|AP303   |8,847.00  |8,850.00  |8,932.00  |8,841.00  |8,894.00  |8,858.00  |47.00     |11.00     |2,122     |25,670    |1,744     |18,796.23   |          
2022-09-15|AP304   |9,065.00  |9,054.00  |9,110.00  |9,047.00  |9,094.00  |9,077.00  |29.00     |12.00     |324       |14,229    |153       |2,940.81    |          
2022-09-15|AP305   |9,185.00  |9,150.00  |9,223.00  |9,150.00  |9,208.00  |9,185.00  |23.00     |0.00      |5,084     |28,065    |48        |46,695.44   |          
2022-09-15|CF209   |15,180.00 |15,300.00 |15,380.00 |15,175.00 |15,290.00 |15,260.00 |110.00    |80.00     |2,829     |0         |-13,603   |21,584.25   |15,220.00 
2022-09-15|CF211   |14,570.00 |14,605.00 |15,115.00 |14,600.00 |15,010.00 |14,865.00 |440.00    |295.00    |58,085    |164,096   |-3,918    |431,765.01  |          
2022-09-15|CF301   |14,415.00 |14,450.00 |14,930.00 |14,430.00 |14,830.00 |14,710.00 |415.00    |295.00    |626,564   |457,188   |1,412     |4,609,047.71|          
2022-09-15|CF303   |14,445.00 |14,490.00 |14,945.00 |14,465.00 |14,855.00 |14,760.00 |410.00    |315.00    |38,248    |76,838    |3,431     |282,251.84  |          
2022-09-15|CF305   |14,470.00 |14,505.00 |14,960.00 |14,495.00 |14,860.00 |14,755.00 |390.00    |285.00    |80,136    |158,584   |4,189     |591,144.70  |          
2022-09-15|CF307   |14,495.00 |14,505.00 |14,955.00 |14,505.00 |14,865.00 |14,870.00 |370.00    |375.00    |1,266     |9,604     |959       |9,412.87    |          
2022-09-15|CJ209   |10,465.00 |10,415.00 |10,545.00 |10,415.00 |10,455.00 |10,435.00 |-10.00    |-30.00    |17        |0         |-119      |88.70       |10,440.00 
2022-09-15|CJ212   |12,330.00 |12,420.00 |12,430.00 |12,300.00 |12,375.00 |12,365.00 |45.00     |35.00     |274       |714       |61        |1,694.21    |          
2022-09-15|CJ301   |12,455.00 |12,595.00 |12,595.00 |12,410.00 |12,455.00 |12,490.00 |0.00      |35.00     |14,482    |34,052    |-987      |90,441.50   |          
2022-09-15|CJ303   |12,505.00 |12,545.00 |12,545.00 |12,450.00 |12,450.00 |12,520.00 |-55.00    |15.00     |10        |759       |0         |62.59       |          
2022-09-15|CJ305   |12,605.00 |12,665.00 |12,720.00 |12,580.00 |12,635.00 |12,655.00 |30.00     |50.00     |948       |5,360     |134       |5,997.69    |          
2022-09-15|CJ307   |12,700.00 |12,795.00 |12,800.00 |12,785.00 |12,785.00 |12,795.00 |85.00     |95.00     |16        |127       |0         |102.37      |          
2022-09-15|CY209   |22,340.00 |0.00      |0.00      |0.00      |0.00      |22,340.00 |0.00      |0.00      |0         |0         |-1,016    |0.00        |24,090.00 
2022-09-15|CY210   |25,705.00 |0.00      |0.00      |0.00      |0.00      |25,455.00 |-250.00   |-250.00   |0         |3         |0         |0.00        |          
2022-09-15|CY211   |21,570.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |360.00    |360.00    |0         |1         |0         |0.00        |          
2022-09-15|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|CY301   |21,380.00 |21,500.00 |21,940.00 |21,400.00 |21,795.00 |21,735.00 |415.00    |355.00    |6,203     |2,430     |-136      |67,415.86   |          
2022-09-15|CY302   |21,860.00 |0.00      |0.00      |0.00      |0.00      |21,860.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|CY303   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|CY304   |20,760.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |345.00    |345.00    |0         |0         |0         |0.00        |          
2022-09-15|CY305   |21,145.00 |21,350.00 |21,585.00 |21,185.00 |21,445.00 |21,455.00 |300.00    |310.00    |81        |228       |-15       |868.99      |          
2022-09-15|CY306   |20,795.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |305.00    |305.00    |0         |0         |0         |0.00        |          
2022-09-15|CY307   |20,825.00 |0.00      |0.00      |0.00      |0.00      |21,130.00 |305.00    |305.00    |0         |0         |0         |0.00        |          
2022-09-15|CY308   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-15|FG209   |1,441.00  |1,435.00  |1,435.00  |1,430.00  |1,430.00  |1,432.00  |-11.00    |-9.00     |539       |0         |-881      |1,543.69    |1,453.00  
2022-09-15|FG210   |1,559.00  |1,561.00  |1,571.00  |1,546.00  |1,551.00  |1,559.00  |-8.00     |0.00      |201       |1,356     |44        |626.78      |          
2022-09-15|FG211   |1,549.00  |1,549.00  |1,564.00  |1,541.00  |1,547.00  |1,552.00  |-2.00     |3.00      |442       |9,901     |-1        |1,371.97    |          
2022-09-15|FG212   |1,564.00  |1,560.00  |1,573.00  |1,544.00  |1,553.00  |1,563.00  |-11.00    |-1.00     |362       |5,409     |0         |1,131.84    |          
2022-09-15|FG301   |1,503.00  |1,509.00  |1,520.00  |1,486.00  |1,497.00  |1,506.00  |-6.00     |3.00      |834,460   |854,164   |18,221    |2,513,631.32|          
2022-09-15|FG302   |1,522.00  |1,533.00  |1,543.00  |1,512.00  |1,521.00  |1,531.00  |-1.00     |9.00      |11,680    |114,158   |-613      |35,762.98   |          
2022-09-15|FG303   |1,507.00  |1,513.00  |1,528.00  |1,500.00  |1,506.00  |1,515.00  |-1.00     |8.00      |563       |37,539    |124       |1,706.35    |          
2022-09-15|FG304   |1,540.00  |1,551.00  |1,560.00  |1,533.00  |1,538.00  |1,550.00  |-2.00     |10.00     |116       |21,878    |85        |359.57      |          
2022-09-15|FG305   |1,523.00  |1,527.00  |1,539.00  |1,505.00  |1,515.00  |1,526.00  |-8.00     |3.00      |27,242    |86,846    |2,964     |83,129.79   |          
2022-09-15|FG306   |1,561.00  |1,561.00  |1,575.00  |1,548.00  |1,553.00  |1,561.00  |-8.00     |0.00      |122       |2,696     |104       |380.86      |          
2022-09-15|FG307   |1,545.00  |1,558.00  |1,563.00  |1,535.00  |1,535.00  |1,546.00  |-10.00    |1.00      |59        |2,147     |28        |182.38      |          
2022-09-15|FG308   |1,559.00  |1,562.00  |1,571.00  |1,548.00  |1,556.00  |1,560.00  |-3.00     |1.00      |284       |2,842     |268       |886.19      |          
2022-09-15|JR209   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,918.00  
2022-09-15|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-15|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|LR209   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-09-15|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|MA209   |2,671.00  |2,792.00  |2,793.00  |2,790.00  |2,790.00  |2,792.00  |119.00    |121.00    |2,120     |0         |-4,633    |5,816.51    |2,605.00  
2022-09-15|MA210   |2,692.00  |2,693.00  |2,712.00  |2,680.00  |2,702.00  |2,696.00  |10.00     |4.00      |5,916     |30,511    |-3,399    |15,951.68   |          
2022-09-15|MA211   |2,713.00  |2,702.00  |2,731.00  |2,696.00  |2,721.00  |2,716.00  |8.00      |3.00      |114,381   |450,669   |1,366     |310,678.22  |          
2022-09-15|MA212   |2,736.00  |2,736.00  |2,750.00  |2,701.00  |2,722.00  |2,732.00  |-14.00    |-4.00     |89,562    |347,546   |9,386     |244,717.05  |          
2022-09-15|MA301   |2,737.00  |2,731.00  |2,754.00  |2,701.00  |2,716.00  |2,731.00  |-21.00    |-6.00     |1,390,193 |1,177,333 |-133,710  |3,796,631.63|          
2022-09-15|MA302   |2,687.00  |2,690.00  |2,711.00  |2,655.00  |2,670.00  |2,686.00  |-17.00    |-1.00     |28,033    |100,773   |3,031     |75,294.01   |          
2022-09-15|MA303   |2,633.00  |2,653.00  |2,653.00  |2,607.00  |2,607.00  |2,620.00  |-26.00    |-13.00    |673       |28,864    |558       |1,763.48    |          
2022-09-15|MA304   |2,615.00  |2,634.00  |2,634.00  |2,581.00  |2,590.00  |2,621.00  |-25.00    |6.00      |44        |9,925     |28        |115.32      |          
2022-09-15|MA305   |2,591.00  |2,583.00  |2,610.00  |2,546.00  |2,552.00  |2,582.00  |-39.00    |-9.00     |30,690    |125,780   |8,286     |79,237.64   |          
2022-09-15|MA306   |2,587.00  |2,584.00  |2,602.00  |2,551.00  |2,553.00  |2,601.00  |-34.00    |14.00     |773       |6,145     |755       |2,010.81    |          
2022-09-15|MA307   |2,584.00  |2,577.00  |2,585.00  |2,545.00  |2,553.00  |2,573.00  |-31.00    |-11.00    |33        |7,910     |9         |84.90       |          
2022-09-15|MA308   |2,576.00  |2,572.00  |2,579.00  |2,537.00  |2,547.00  |2,565.00  |-29.00    |-11.00    |36        |3,350     |1         |92.33       |          
2022-09-15|OI209   |12,180.00 |12,188.00 |12,188.00 |12,000.00 |12,000.00 |12,000.00 |-180.00   |-180.00   |741       |0         |-2,450    |8,892.19    |12,318.00 
2022-09-15|OI211   |11,405.00 |11,406.00 |11,567.00 |11,362.00 |11,399.00 |11,470.00 |-6.00     |65.00     |19,107    |68,452    |882       |219,162.58  |          
2022-09-15|OI301   |10,524.00 |10,519.00 |10,633.00 |10,383.00 |10,400.00 |10,517.00 |-124.00   |-7.00     |298,403   |148,829   |7,691     |3,138,433.56|          
2022-09-15|OI303   |10,253.00 |10,253.00 |10,373.00 |10,128.00 |10,150.00 |10,261.00 |-103.00   |8.00      |8,579     |25,237    |117       |88,032.04   |          
2022-09-15|OI305   |10,114.00 |10,114.00 |10,230.00 |9,989.00  |10,010.00 |10,123.00 |-104.00   |9.00      |6,294     |32,860    |1,074     |63,715.02   |          
2022-09-15|OI307   |9,991.00  |10,015.00 |10,106.00 |9,888.00  |9,897.00  |9,998.00  |-94.00    |7.00      |25        |1,446     |-2        |249.96      |          
2022-09-15|PF209   |7,650.00  |0.00      |0.00      |0.00      |0.00      |7,728.00  |78.00     |78.00     |156       |0         |-156      |602.78      |7,602.00  
2022-09-15|PF210   |7,574.00  |7,610.00  |7,714.00  |7,582.00  |7,588.00  |7,646.00  |14.00     |72.00     |17,984    |19,102    |-1,183    |68,755.13   |          
2022-09-15|PF211   |7,514.00  |7,532.00  |7,664.00  |7,506.00  |7,524.00  |7,590.00  |10.00     |76.00     |250,841   |385,225   |5,536     |951,991.39  |          
2022-09-15|PF212   |7,424.00  |7,444.00  |7,556.00  |7,398.00  |7,420.00  |7,486.00  |-4.00     |62.00     |54,408    |181,145   |4,998     |203,645.07  |          
2022-09-15|PF301   |7,346.00  |7,352.00  |7,458.00  |7,292.00  |7,312.00  |7,394.00  |-34.00    |48.00     |31,075    |67,771    |-568      |114,872.22  |          
2022-09-15|PF302   |7,290.00  |7,296.00  |7,394.00  |7,240.00  |7,258.00  |7,328.00  |-32.00    |38.00     |5,848     |45,839    |1,796     |21,423.34   |          
2022-09-15|PF303   |7,266.00  |7,252.00  |7,326.00  |7,240.00  |7,240.00  |7,294.00  |-26.00    |28.00     |11        |3,691     |-4        |40.12       |          
2022-09-15|PF304   |7,202.00  |7,272.00  |7,272.00  |7,158.00  |7,158.00  |7,252.00  |-44.00    |50.00     |14        |2,621     |-10       |50.76       |          
2022-09-15|PF305   |7,174.00  |7,178.00  |7,280.00  |7,112.00  |7,140.00  |7,170.00  |-34.00    |-4.00     |456       |18,384    |235       |1,634.63    |          
2022-09-15|PF306   |7,186.00  |7,222.00  |7,222.00  |7,222.00  |7,222.00  |7,222.00  |36.00     |36.00     |1         |2,496     |-1        |3.61        |          
2022-09-15|PF307   |7,154.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |44.00     |44.00     |1         |557       |1         |3.60        |          
2022-09-15|PF308   |7,090.00  |7,148.00  |7,174.00  |7,088.00  |7,088.00  |7,090.00  |-2.00     |0.00      |202       |259       |199       |715.96      |          
2022-09-15|PK210   |9,670.00  |9,680.00  |9,750.00  |9,674.00  |9,742.00  |9,714.00  |72.00     |44.00     |8,085     |28,782    |-1,796    |39,269.69   |          
2022-09-15|PK211   |9,920.00  |9,980.00  |9,988.00  |9,938.00  |9,988.00  |9,968.00  |68.00     |48.00     |35        |704       |-11       |174.43      |          
2022-09-15|PK212   |10,088.00 |10,152.00 |10,170.00 |10,138.00 |10,170.00 |10,150.00 |82.00     |62.00     |202       |661       |-146      |1,025.09    |          
2022-09-15|PK301   |10,298.00 |10,294.00 |10,388.00 |10,294.00 |10,374.00 |10,348.00 |76.00     |50.00     |67,176    |127,026   |1,793     |347,533.04  |          
2022-09-15|PK303   |10,456.00 |10,486.00 |10,486.00 |10,432.00 |10,482.00 |10,482.00 |26.00     |26.00     |219       |2,530     |198       |1,147.68    |          
2022-09-15|PK304   |10,514.00 |10,498.00 |10,560.00 |10,498.00 |10,530.00 |10,534.00 |16.00     |20.00     |1,821     |12,255    |237       |9,590.38    |          
2022-09-15|PM209   |3,000.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,000.00  
2022-09-15|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|RI209   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,630.00  
2022-09-15|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|RM209   |4,250.00  |0.00      |0.00      |0.00      |0.00      |4,189.00  |-61.00    |-61.00    |25        |0         |-800      |104.73      |3,890.00  
2022-09-15|RM211   |3,309.00  |3,293.00  |3,293.00  |3,235.00  |3,247.00  |3,255.00  |-62.00    |-54.00    |754       |7,558     |-80       |2,454.07    |          
2022-09-15|RM301   |3,134.00  |3,131.00  |3,131.00  |3,056.00  |3,073.00  |3,089.00  |-61.00    |-45.00    |529,557   |398,622   |-19,433   |1,635,806.23|          
2022-09-15|RM303   |3,101.00  |3,099.00  |3,101.00  |3,030.00  |3,047.00  |3,063.00  |-54.00    |-38.00    |15,916    |60,541    |1,661     |48,747.91   |          
2022-09-15|RM305   |3,154.00  |3,151.00  |3,153.00  |3,084.00  |3,096.00  |3,118.00  |-58.00    |-36.00    |53,507    |60,821    |-2,724    |166,822.92  |          
2022-09-15|RM307   |3,107.00  |3,098.00  |3,102.00  |3,048.00  |3,055.00  |3,065.00  |-52.00    |-42.00    |295       |446       |213       |904.20      |          
2022-09-15|RM308   |3,124.00  |3,123.00  |3,123.00  |3,073.00  |3,078.00  |3,086.00  |-46.00    |-38.00    |225       |274       |203       |694.37      |          
2022-09-15|RS209   |6,353.00  |0.00      |0.00      |0.00      |0.00      |6,350.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |6,450.00  
2022-09-15|RS211   |6,385.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|RS307   |6,186.00  |6,188.00  |6,278.00  |6,131.00  |6,131.00  |6,183.00  |-55.00    |-3.00     |15        |5         |-1        |92.75       |          
2022-09-15|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,401.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|SA209   |2,638.00  |2,630.00  |2,655.00  |2,617.00  |2,630.00  |2,627.00  |-8.00     |-11.00    |1,009     |0         |-1,533    |5,301.37    |2,629.00  
2022-09-15|SA210   |2,634.00  |2,632.00  |2,648.00  |2,621.00  |2,630.00  |2,634.00  |-4.00     |0.00      |1,203     |12,512    |-282      |6,337.48    |          
2022-09-15|SA211   |2,560.00  |2,550.00  |2,579.00  |2,531.00  |2,549.00  |2,556.00  |-11.00    |-4.00     |18,770    |94,234    |267       |95,944.15   |          
2022-09-15|SA212   |2,451.00  |2,435.00  |2,460.00  |2,412.00  |2,428.00  |2,441.00  |-23.00    |-10.00    |19,006    |70,319    |1,434     |92,776.39   |          
2022-09-15|SA301   |2,321.00  |2,305.00  |2,330.00  |2,285.00  |2,301.00  |2,311.00  |-20.00    |-10.00    |1,156,970 |523,371   |8,130     |5,347,029.49|          
2022-09-15|SA302   |2,270.00  |2,255.00  |2,275.00  |2,237.00  |2,249.00  |2,256.00  |-21.00    |-14.00    |1,765     |22,665    |-436      |7,963.26    |          
2022-09-15|SA303   |2,169.00  |2,172.00  |2,184.00  |2,149.00  |2,160.00  |2,166.00  |-9.00     |-3.00     |329       |19,441    |-67       |1,424.99    |          
2022-09-15|SA304   |2,141.00  |2,141.00  |2,151.00  |2,122.00  |2,129.00  |2,134.00  |-12.00    |-7.00     |81        |9,531     |17        |345.79      |          
2022-09-15|SA305   |2,058.00  |2,047.00  |2,072.00  |2,034.00  |2,044.00  |2,053.00  |-14.00    |-5.00     |56,863    |82,179    |-701      |233,477.94  |          
2022-09-15|SA306   |2,028.00  |2,030.00  |2,047.00  |2,016.00  |2,025.00  |2,028.00  |-3.00     |0.00      |354       |8,260     |77        |1,435.81    |          
2022-09-15|SA307   |1,980.00  |1,978.00  |1,991.00  |1,967.00  |1,974.00  |1,978.00  |-6.00     |-2.00     |498       |2,867     |65        |1,970.31    |          
2022-09-15|SA308   |1,980.00  |1,979.00  |1,988.00  |1,969.00  |1,974.00  |1,978.00  |-6.00     |-2.00     |518       |4,093     |-207      |2,049.11    |          
2022-09-15|SF209   |8,046.00  |8,050.00  |8,050.00  |8,050.00  |8,050.00  |8,050.00  |4.00      |4.00      |1,413     |0         |-5,074    |5,687.33    |7,918.00  
2022-09-15|SF210   |8,018.00  |8,160.00  |8,254.00  |8,010.00  |8,040.00  |8,132.00  |22.00     |114.00    |92,831    |25,022    |-11,997   |377,411.75  |          
2022-09-15|SF211   |8,084.00  |8,200.00  |8,326.00  |8,106.00  |8,142.00  |8,216.00  |58.00     |132.00    |185,646   |163,729   |7,321     |762,538.91  |          
2022-09-15|SF212   |8,008.00  |8,100.00  |8,216.00  |8,018.00  |8,046.00  |8,120.00  |38.00     |112.00    |23,585    |69,804    |506       |95,755.00   |          
2022-09-15|SF301   |7,912.00  |7,990.00  |8,120.00  |7,932.00  |7,968.00  |8,032.00  |56.00     |120.00    |55,003    |82,063    |2,390     |220,857.13  |          
2022-09-15|SF302   |7,836.00  |7,948.00  |8,020.00  |7,850.00  |7,872.00  |7,932.00  |36.00     |96.00     |4,919     |23,552    |1,328     |19,508.64   |          
2022-09-15|SF303   |7,878.00  |8,040.00  |8,040.00  |7,898.00  |7,932.00  |7,960.00  |54.00     |82.00     |51        |12,228    |8         |202.96      |          
2022-09-15|SF304   |7,850.00  |7,998.00  |7,998.00  |7,840.00  |7,840.00  |7,856.00  |-10.00    |6.00      |23        |11,969    |-20       |90.34       |          
2022-09-15|SF305   |7,768.00  |7,858.00  |7,976.00  |7,782.00  |7,788.00  |7,866.00  |20.00     |98.00     |1,720     |14,276    |1,496     |6,763.59    |          
2022-09-15|SF306   |7,832.00  |7,946.00  |7,984.00  |7,898.00  |7,898.00  |7,950.00  |66.00     |118.00    |4         |493       |1         |15.90       |          
2022-09-15|SF307   |7,792.00  |7,980.00  |8,016.00  |7,980.00  |8,016.00  |7,998.00  |224.00    |206.00    |2         |394       |0         |8.00        |          
2022-09-15|SF308   |7,746.00  |8,200.00  |8,200.00  |7,870.00  |7,944.00  |8,074.00  |198.00    |328.00    |61        |444       |27        |246.25      |          
2022-09-15|SM209   |7,236.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |7,382.00  |146.00    |146.00    |274       |0         |-10,541   |1,011.33    |7,172.00  
2022-09-15|SM210   |7,260.00  |7,370.00  |7,384.00  |7,250.00  |7,294.00  |7,318.00  |34.00     |58.00     |1,039     |6,345     |-224      |3,801.47    |          
2022-09-15|SM211   |7,250.00  |7,350.00  |7,388.00  |7,226.00  |7,270.00  |7,296.00  |20.00     |46.00     |38,691    |84,585    |1,420     |141,145.76  |          
2022-09-15|SM212   |7,202.00  |7,320.00  |7,350.00  |7,178.00  |7,226.00  |7,252.00  |24.00     |50.00     |36,825    |54,116    |2,483     |133,516.08  |          
2022-09-15|SM301   |7,148.00  |7,262.00  |7,306.00  |7,128.00  |7,176.00  |7,220.00  |28.00     |72.00     |159,001   |158,309   |3,293     |573,876.74  |          
2022-09-15|SM302   |7,104.00  |7,254.00  |7,254.00  |7,084.00  |7,132.00  |7,156.00  |28.00     |52.00     |7,858     |18,775    |1,247     |28,117.04   |          
2022-09-15|SM303   |7,048.00  |7,240.00  |7,240.00  |7,068.00  |7,102.00  |7,096.00  |54.00     |48.00     |96        |310       |46        |340.59      |          
2022-09-15|SM304   |7,102.00  |7,070.00  |7,146.00  |7,068.00  |7,084.00  |7,078.00  |-18.00    |-24.00    |45        |323       |19        |159.24      |          
2022-09-15|SM305   |7,050.00  |7,102.00  |7,182.00  |7,042.00  |7,042.00  |7,092.00  |-8.00     |42.00     |904       |3,691     |149       |3,205.32    |          
2022-09-15|SM306   |7,060.00  |7,104.00  |7,104.00  |7,046.00  |7,046.00  |7,060.00  |-14.00    |0.00      |6         |17        |-2        |21.18       |          
2022-09-15|SM307   |6,982.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |8.00      |8.00      |0         |103       |0         |0.00        |          
2022-09-15|SM308   |6,956.00  |6,970.00  |7,004.00  |6,970.00  |6,988.00  |6,994.00  |32.00     |38.00     |5         |51        |-1        |17.48       |          
2022-09-15|SR209   |5,534.00  |5,555.00  |5,601.00  |5,555.00  |5,600.00  |5,577.00  |66.00     |43.00     |1,465     |0         |-7,074    |8,170.45    |5,498.00  
2022-09-15|SR211   |5,529.00  |5,552.00  |5,615.00  |5,549.00  |5,590.00  |5,585.00  |61.00     |56.00     |58,090    |216,085   |-3,214    |324,433.41  |          
2022-09-15|SR301   |5,567.00  |5,583.00  |5,634.00  |5,583.00  |5,628.00  |5,615.00  |61.00     |48.00     |278,899   |445,380   |655       |1,566,013.50|          
2022-09-15|SR303   |5,562.00  |5,579.00  |5,629.00  |5,576.00  |5,623.00  |5,609.00  |61.00     |47.00     |22,121    |66,874    |2,709     |124,071.30  |          
2022-09-15|SR305   |5,545.00  |5,557.00  |5,608.00  |5,557.00  |5,601.00  |5,593.00  |56.00     |48.00     |6,078     |29,479    |739       |33,995.75   |          
2022-09-15|SR307   |5,560.00  |5,588.00  |5,611.00  |5,588.00  |5,607.00  |5,595.00  |47.00     |35.00     |121       |694       |-105      |676.99      |          
2022-09-15|TA209   |6,722.00  |6,722.00  |6,770.00  |6,658.00  |6,658.00  |6,756.00  |-64.00    |34.00     |31,441    |0         |-64,006   |106,204.04  |6,484.00  
2022-09-15|TA210   |6,068.00  |6,072.00  |6,204.00  |6,070.00  |6,096.00  |6,148.00  |28.00     |80.00     |55,723    |99,320    |-7,195    |171,306.21  |          
2022-09-15|TA211   |5,900.00  |5,906.00  |6,030.00  |5,900.00  |5,920.00  |5,980.00  |20.00     |80.00     |255,527   |581,175   |9,103     |763,894.83  |          
2022-09-15|TA212   |5,810.00  |5,810.00  |5,928.00  |5,788.00  |5,804.00  |5,872.00  |-6.00     |62.00     |107,511   |454,494   |8,586     |315,598.92  |          
2022-09-15|TA301   |5,734.00  |5,732.00  |5,846.00  |5,690.00  |5,710.00  |5,782.00  |-24.00    |48.00     |2,453,451 |1,288,527 |28,831    |7,092,346.87|          
2022-09-15|TA302   |5,654.00  |5,654.00  |5,756.00  |5,602.00  |5,614.00  |5,698.00  |-40.00    |44.00     |23,930    |142,743   |5,638     |68,177.38   |          
2022-09-15|TA303   |5,562.00  |5,598.00  |5,688.00  |5,522.00  |5,538.00  |5,616.00  |-24.00    |54.00     |3,850     |101,758   |584       |10,809.42   |          
2022-09-15|TA304   |5,552.00  |5,548.00  |5,642.00  |5,500.00  |5,520.00  |5,576.00  |-32.00    |24.00     |877       |67,912    |618       |2,444.80    |          
2022-09-15|TA305   |5,516.00  |5,512.00  |5,606.00  |5,456.00  |5,472.00  |5,548.00  |-44.00    |32.00     |55,141    |236,665   |7,732     |152,945.71  |          
2022-09-15|TA306   |5,484.00  |5,488.00  |5,568.00  |5,416.00  |5,442.00  |5,508.00  |-42.00    |24.00     |404       |24,884    |-140      |1,112.67    |          
2022-09-15|TA307   |5,442.00  |5,458.00  |5,542.00  |5,390.00  |5,408.00  |5,480.00  |-34.00    |38.00     |670       |33,625    |158       |1,835.43    |          
2022-09-15|TA308   |5,448.00  |5,444.00  |5,522.00  |5,372.00  |5,382.00  |5,482.00  |-66.00    |34.00     |2,179     |33,320    |2,051     |5,972.23    |          
2022-09-15|UR209   |2,545.00  |2,566.00  |2,585.00  |2,565.00  |2,580.00  |2,574.00  |35.00     |29.00     |116       |0         |-1,232    |597.18      |2,469.00  
2022-09-15|UR210   |2,531.00  |2,546.00  |2,546.00  |2,510.00  |2,523.00  |2,529.00  |-8.00     |-2.00     |24        |450       |-11       |121.37      |          
2022-09-15|UR211   |2,531.00  |2,551.00  |2,558.00  |2,511.00  |2,514.00  |2,529.00  |-17.00    |-2.00     |33        |2,543     |-12       |166.90      |          
2022-09-15|UR212   |2,498.00  |2,507.00  |2,512.00  |2,478.00  |2,480.00  |2,499.00  |-18.00    |1.00      |173       |11,532    |-155      |864.60      |          
2022-09-15|UR301   |2,462.00  |2,482.00  |2,493.00  |2,435.00  |2,442.00  |2,459.00  |-20.00    |-3.00     |104,565   |129,487   |2,703     |514,236.17  |          
2022-09-15|UR302   |2,438.00  |2,463.00  |2,463.00  |2,409.00  |2,416.00  |2,427.00  |-22.00    |-11.00    |5,489     |26,056    |1,716     |26,639.37   |          
2022-09-15|UR303   |2,429.00  |2,446.00  |2,446.00  |2,408.00  |2,413.00  |2,420.00  |-16.00    |-9.00     |18        |2,339     |10        |87.14       |          
2022-09-15|UR304   |2,408.00  |2,430.00  |2,430.00  |2,398.00  |2,398.00  |2,412.00  |-10.00    |4.00      |3         |1,562     |-1        |14.47       |          
2022-09-15|UR305   |2,396.00  |2,412.00  |2,423.00  |2,380.00  |2,388.00  |2,398.00  |-8.00     |2.00      |1,123     |15,596    |-172      |5,387.02    |          
2022-09-15|UR306   |2,376.00  |2,372.00  |2,372.00  |2,372.00  |2,372.00  |2,372.00  |-4.00     |-4.00     |1         |649       |1         |4.74        |          
2022-09-15|UR307   |2,377.00  |2,365.00  |2,366.00  |2,364.00  |2,366.00  |2,365.00  |-11.00    |-12.00    |3         |1,067     |2         |14.19       |          
2022-09-15|UR308   |2,351.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |1.00      |1.00      |3         |453       |3         |14.11       |          
2022-09-15|WH209   |3,450.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,450.00  
2022-09-15|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-15|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-15|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-15|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|ZC210   |859.00    |0.00      |0.00      |0.00      |0.00      |859.00    |0.00      |0.00      |0         |7         |0         |0.00        |          
2022-09-15|ZC211   |929.80    |0.00      |0.00      |0.00      |0.00      |929.80    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-15|ZC212   |995.40    |0.00      |0.00      |0.00      |0.00      |995.40    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-15|ZC301   |1,055.40  |0.00      |0.00      |0.00      |0.00      |1,055.40  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-09-15|ZC302   |897.00    |0.00      |0.00      |0.00      |0.00      |897.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|ZC303   |902.60    |0.00      |0.00      |0.00      |0.00      |902.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|ZC304   |903.00    |0.00      |0.00      |0.00      |0.00      |903.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|ZC305   |903.00    |0.00      |0.00      |0.00      |0.00      |903.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|ZC306   |903.00    |0.00      |0.00      |0.00      |0.00      |903.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|ZC307   |903.00    |0.00      |0.00      |0.00      |0.00      |903.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|ZC308   |903.00    |0.00      |0.00      |0.00      |0.00      |903.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-15|ZC309   |903.00    |0.00      |0.00      |0.00      |0.00      |903.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|AP210   |8,614.00  |8,640.00  |8,640.00  |8,362.00  |8,368.00  |8,488.00  |-246.00   |-126.00   |25,563    |29,247    |-3,488    |216,981.44  |          
2022-09-16|AP211   |8,511.00  |8,506.00  |8,506.00  |8,244.00  |8,246.00  |8,365.00  |-265.00   |-146.00   |928       |15,602    |68        |7,763.00    |          
2022-09-16|AP212   |8,652.00  |8,640.00  |8,640.00  |8,383.00  |8,413.00  |8,482.00  |-239.00   |-170.00   |446       |19,574    |120       |3,782.98    |          
2022-09-16|AP301   |8,700.00  |8,692.00  |8,692.00  |8,405.00  |8,412.00  |8,542.00  |-288.00   |-158.00   |221,600   |199,764   |46,739    |1,893,000.46|          
2022-09-16|AP303   |8,858.00  |8,865.00  |8,865.00  |8,576.00  |8,580.00  |8,733.00  |-278.00   |-125.00   |1,350     |26,230    |560       |11,789.23   |          
2022-09-16|AP304   |9,077.00  |9,027.00  |9,027.00  |8,780.00  |8,780.00  |8,931.00  |-297.00   |-146.00   |550       |14,411    |182       |4,911.94    |          
2022-09-16|AP305   |9,185.00  |9,187.00  |9,187.00  |8,866.00  |8,871.00  |9,000.00  |-314.00   |-185.00   |9,714     |30,338    |2,273     |87,421.83   |          
2022-09-16|CF211   |14,865.00 |14,940.00 |15,170.00 |14,600.00 |14,655.00 |14,940.00 |-210.00   |75.00     |51,715    |160,050   |-4,046    |386,307.31  |          
2022-09-16|CF301   |14,710.00 |14,815.00 |14,985.00 |14,465.00 |14,500.00 |14,755.00 |-210.00   |45.00     |645,425   |442,935   |-14,253   |4,761,462.52|          
2022-09-16|CF303   |14,760.00 |14,825.00 |14,990.00 |14,465.00 |14,495.00 |14,795.00 |-265.00   |35.00     |31,432    |75,893    |-945      |232,542.38  |          
2022-09-16|CF305   |14,755.00 |14,800.00 |14,990.00 |14,450.00 |14,490.00 |14,775.00 |-265.00   |20.00     |77,814    |158,635   |51        |574,757.24  |          
2022-09-16|CF307   |14,870.00 |14,875.00 |14,995.00 |14,480.00 |14,485.00 |14,820.00 |-385.00   |-50.00    |807       |9,831     |227       |5,980.01    |          
2022-09-16|CF309   |14,870.00 |14,955.00 |15,060.00 |14,530.00 |14,550.00 |14,745.00 |-320.00   |-125.00   |363       |244       |244       |2,676.32    |          
2022-09-16|CJ212   |12,365.00 |12,355.00 |12,385.00 |11,725.00 |12,035.00 |12,025.00 |-330.00   |-340.00   |377       |564       |-150      |2,266.78    |          
2022-09-16|CJ301   |12,490.00 |12,500.00 |12,540.00 |11,625.00 |12,165.00 |12,205.00 |-325.00   |-285.00   |27,182    |29,416    |-4,636    |165,884.07  |          
2022-09-16|CJ303   |12,520.00 |12,435.00 |12,435.00 |12,000.00 |12,160.00 |12,125.00 |-360.00   |-395.00   |80        |753       |-6        |485.01      |          
2022-09-16|CJ305   |12,655.00 |12,700.00 |12,700.00 |11,945.00 |12,380.00 |12,390.00 |-275.00   |-265.00   |1,295     |5,353     |-7        |8,021.20    |          
2022-09-16|CJ307   |12,795.00 |12,695.00 |12,695.00 |12,275.00 |12,525.00 |12,530.00 |-270.00   |-265.00   |16        |131       |4         |100.25      |          
2022-09-16|CJ309   |12,795.00 |12,290.00 |13,200.00 |12,290.00 |12,605.00 |12,710.00 |-190.00   |-85.00    |9         |0         |0         |57.19       |          
2022-09-16|CY210   |25,455.00 |0.00      |0.00      |0.00      |0.00      |24,780.00 |-675.00   |-675.00   |0         |3         |0         |0.00        |          
2022-09-16|CY211   |21,930.00 |23,530.00 |23,530.00 |20,870.00 |23,120.00 |22,275.00 |1,190.00  |345.00    |21        |8         |7         |233.88      |          
2022-09-16|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|CY301   |21,735.00 |21,715.00 |21,955.00 |21,495.00 |21,580.00 |21,775.00 |-155.00   |40.00     |5,938     |2,252     |-178      |64,656.40   |          
2022-09-16|CY302   |21,860.00 |0.00      |0.00      |0.00      |0.00      |21,860.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|CY303   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|CY304   |21,105.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|CY305   |21,455.00 |21,390.00 |21,600.00 |21,285.00 |21,295.00 |21,485.00 |-160.00   |30.00     |43        |221       |-7        |461.89      |          
2022-09-16|CY306   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|CY307   |21,130.00 |22,320.00 |22,320.00 |20,635.00 |20,635.00 |21,655.00 |-495.00   |525.00    |18        |0         |0         |194.91      |          
2022-09-16|CY308   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-16|CY309   |21,520.00 |21,255.00 |22,460.00 |21,255.00 |21,495.00 |21,735.00 |-25.00    |215.00    |3         |0         |0         |32.61       |          
2022-09-16|FG210   |1,559.00  |1,556.00  |1,560.00  |1,541.00  |1,548.00  |1,551.00  |-11.00    |-8.00     |253       |1,386     |30        |784.68      |          
2022-09-16|FG211   |1,552.00  |1,548.00  |1,561.00  |1,538.00  |1,542.00  |1,547.00  |-10.00    |-5.00     |319       |9,908     |7         |987.30      |          
2022-09-16|FG212   |1,563.00  |1,562.00  |1,562.00  |1,536.00  |1,548.00  |1,547.00  |-15.00    |-16.00    |266       |5,411     |2         |823.03      |          
2022-09-16|FG301   |1,506.00  |1,494.00  |1,501.00  |1,474.00  |1,484.00  |1,486.00  |-22.00    |-20.00    |696,546   |837,906   |-16,258   |2,070,820.93|          
2022-09-16|FG302   |1,531.00  |1,518.00  |1,524.00  |1,499.00  |1,507.00  |1,511.00  |-24.00    |-20.00    |13,208    |113,483   |-675      |39,910.34   |          
2022-09-16|FG303   |1,515.00  |1,503.00  |1,510.00  |1,487.00  |1,493.00  |1,498.00  |-22.00    |-17.00    |352       |37,597    |58        |1,054.45    |          
2022-09-16|FG304   |1,550.00  |1,527.00  |1,540.00  |1,514.00  |1,518.00  |1,525.00  |-32.00    |-25.00    |21        |21,881    |3         |64.06       |          
2022-09-16|FG305   |1,526.00  |1,518.00  |1,522.00  |1,493.00  |1,502.00  |1,507.00  |-24.00    |-19.00    |20,759    |89,904    |3,058     |62,565.85   |          
2022-09-16|FG306   |1,561.00  |1,546.00  |1,550.00  |1,543.00  |1,543.00  |1,546.00  |-18.00    |-15.00    |14        |2,694     |-2        |43.29       |          
2022-09-16|FG307   |1,546.00  |1,536.00  |1,542.00  |1,517.00  |1,521.00  |1,531.00  |-25.00    |-15.00    |22        |2,147     |0         |67.36       |          
2022-09-16|FG308   |1,560.00  |1,556.00  |1,556.00  |1,533.00  |1,535.00  |1,535.00  |-25.00    |-25.00    |657       |3,482     |640       |2,017.35    |          
2022-09-16|FG309   |1,560.00  |1,546.00  |1,546.00  |1,513.00  |1,518.00  |1,522.00  |-42.00    |-38.00    |294       |177       |177       |894.97      |          
2022-09-16|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-16|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|MA210   |2,696.00  |2,690.00  |2,760.00  |2,684.00  |2,750.00  |2,711.00  |54.00     |15.00     |8,068     |28,299    |-2,212    |21,873.75   |          
2022-09-16|MA211   |2,716.00  |2,719.00  |2,772.00  |2,704.00  |2,759.00  |2,729.00  |43.00     |13.00     |124,460   |452,518   |1,849     |339,617.26  |          
2022-09-16|MA212   |2,732.00  |2,713.00  |2,762.00  |2,700.00  |2,754.00  |2,722.00  |22.00     |-10.00    |76,368    |355,910   |8,364     |207,847.59  |          
2022-09-16|MA301   |2,731.00  |2,708.00  |2,759.00  |2,693.00  |2,749.00  |2,720.00  |18.00     |-11.00    |1,572,886 |1,354,472 |177,139   |4,279,007.57|          
2022-09-16|MA302   |2,686.00  |2,663.00  |2,708.00  |2,649.00  |2,699.00  |2,673.00  |13.00     |-13.00    |26,667    |103,573   |2,800     |71,276.22   |          
2022-09-16|MA303   |2,620.00  |2,604.00  |2,646.00  |2,592.00  |2,639.00  |2,613.00  |19.00     |-7.00     |166       |28,904    |40        |433.80      |          
2022-09-16|MA304   |2,621.00  |2,583.00  |2,619.00  |2,574.00  |2,616.00  |2,588.00  |-5.00     |-33.00    |33        |9,927     |2         |85.40       |          
2022-09-16|MA305   |2,582.00  |2,543.00  |2,599.00  |2,543.00  |2,595.00  |2,565.00  |13.00     |-17.00    |22,601    |124,979   |-801      |57,975.33   |          
2022-09-16|MA306   |2,601.00  |2,551.00  |2,587.00  |2,551.00  |2,587.00  |2,559.00  |-14.00    |-42.00    |10        |6,142     |-3        |25.59       |          
2022-09-16|MA307   |2,573.00  |2,544.00  |2,591.00  |2,544.00  |2,589.00  |2,558.00  |16.00     |-15.00    |34        |7,920     |10        |86.97       |          
2022-09-16|MA308   |2,565.00  |2,536.00  |2,578.00  |2,536.00  |2,577.00  |2,571.00  |12.00     |6.00      |71        |3,398     |48        |182.51      |          
2022-09-16|MA309   |2,565.00  |2,496.00  |2,556.00  |2,466.00  |2,537.00  |2,529.00  |-28.00    |-36.00    |49        |23        |23        |123.90      |          
2022-09-16|OI211   |11,470.00 |11,418.00 |11,498.00 |11,279.00 |11,327.00 |11,389.00 |-143.00   |-81.00    |21,490    |67,904    |-548      |244,759.04  |          
2022-09-16|OI301   |10,517.00 |10,420.00 |10,450.00 |10,282.00 |10,349.00 |10,374.00 |-168.00   |-143.00   |272,883   |151,269   |2,440     |2,830,831.19|          
2022-09-16|OI303   |10,261.00 |10,159.00 |10,201.00 |10,047.00 |10,097.00 |10,135.00 |-164.00   |-126.00   |9,254     |25,515    |278       |93,786.83   |          
2022-09-16|OI305   |10,123.00 |10,025.00 |10,066.00 |9,912.00  |9,961.00  |9,980.00  |-162.00   |-143.00   |6,873     |33,126    |266       |68,594.86   |          
2022-09-16|OI307   |9,998.00  |9,891.00  |9,966.00  |9,800.00  |9,863.00  |9,860.00  |-135.00   |-138.00   |181       |1,570     |124       |1,784.60    |          
2022-09-16|OI309   |9,998.00  |9,868.00  |9,915.00  |9,748.00  |9,807.00  |9,809.00  |-191.00   |-189.00   |113       |89        |89        |1,108.37    |          
2022-09-16|PF210   |7,646.00  |7,512.00  |7,598.00  |7,474.00  |7,588.00  |7,550.00  |-58.00    |-96.00    |10,188    |16,981    |-2,121    |38,454.51   |          
2022-09-16|PF211   |7,590.00  |7,470.00  |7,530.00  |7,384.00  |7,508.00  |7,470.00  |-82.00    |-120.00   |216,472   |376,158   |-9,067    |808,521.27  |          
2022-09-16|PF212   |7,486.00  |7,368.00  |7,424.00  |7,286.00  |7,396.00  |7,368.00  |-90.00    |-118.00   |54,806    |184,845   |3,700     |201,871.03  |          
2022-09-16|PF301   |7,394.00  |7,268.00  |7,304.00  |7,184.00  |7,282.00  |7,256.00  |-112.00   |-138.00   |27,804    |66,260    |-1,511    |100,867.04  |          
2022-09-16|PF302   |7,328.00  |7,220.00  |7,244.00  |7,134.00  |7,204.00  |7,198.00  |-124.00   |-130.00   |6,669     |48,166    |2,327     |24,001.39   |          
2022-09-16|PF303   |7,294.00  |7,294.00  |7,294.00  |7,092.00  |7,152.00  |7,290.00  |-142.00   |-4.00     |71        |3,760     |69        |258.77      |          
2022-09-16|PF304   |7,252.00  |7,052.00  |7,126.00  |7,052.00  |7,126.00  |7,098.00  |-126.00   |-154.00   |3         |2,620     |-1        |10.65       |          
2022-09-16|PF305   |7,170.00  |7,080.00  |7,124.00  |7,024.00  |7,106.00  |7,086.00  |-64.00    |-84.00    |221       |18,399    |15        |782.89      |          
2022-09-16|PF306   |7,222.00  |7,038.00  |7,070.00  |7,030.00  |7,070.00  |7,050.00  |-152.00   |-172.00   |4         |2,498     |2         |14.10       |          
2022-09-16|PF307   |7,198.00  |7,100.00  |7,100.00  |7,010.00  |7,042.00  |7,048.00  |-156.00   |-150.00   |4         |559       |2         |14.10       |          
2022-09-16|PF308   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |0.00      |0.00      |0         |259       |0         |0.00        |          
2022-09-16|PF309   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|PK210   |9,714.00  |9,758.00  |9,784.00  |9,678.00  |9,732.00  |9,742.00  |18.00     |28.00     |9,226     |28,522    |-260      |44,933.43   |          
2022-09-16|PK211   |9,968.00  |10,024.00 |10,078.00 |9,888.00  |10,024.00 |10,032.00 |56.00     |64.00     |107       |728       |24        |536.66      |          
2022-09-16|PK212   |10,150.00 |10,070.00 |10,242.00 |10,070.00 |10,182.00 |10,212.00 |32.00     |62.00     |58        |666       |5         |296.15      |          
2022-09-16|PK301   |10,348.00 |10,406.00 |10,446.00 |10,302.00 |10,372.00 |10,384.00 |24.00     |36.00     |94,769    |130,257   |3,231     |491,982.97  |          
2022-09-16|PK303   |10,482.00 |10,516.00 |10,532.00 |10,458.00 |10,494.00 |10,510.00 |12.00     |28.00     |55        |2,526     |-4        |288.98      |          
2022-09-16|PK304   |10,534.00 |10,566.00 |10,590.00 |10,506.00 |10,564.00 |10,560.00 |30.00     |26.00     |2,542     |12,888    |633       |13,421.39   |          
2022-09-16|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|RM211   |3,255.00  |3,245.00  |3,275.00  |3,237.00  |3,268.00  |3,257.00  |13.00     |2.00      |655       |7,705     |147       |2,133.54    |          
2022-09-16|RM301   |3,089.00  |3,068.00  |3,095.00  |3,061.00  |3,079.00  |3,077.00  |-10.00    |-12.00    |395,483   |388,862   |-9,760    |1,216,761.92|          
2022-09-16|RM303   |3,063.00  |3,045.00  |3,069.00  |3,035.00  |3,054.00  |3,052.00  |-9.00     |-11.00    |17,314    |62,278    |1,737     |52,841.12   |          
2022-09-16|RM305   |3,118.00  |3,092.00  |3,122.00  |3,088.00  |3,111.00  |3,106.00  |-7.00     |-12.00    |34,179    |60,561    |-260      |106,173.52  |          
2022-09-16|RM307   |3,065.00  |3,057.00  |3,078.00  |3,047.00  |3,071.00  |3,069.00  |6.00      |4.00      |60        |447       |1         |184.12      |          
2022-09-16|RM308   |3,086.00  |3,089.00  |3,101.00  |3,073.00  |3,099.00  |3,089.00  |13.00     |3.00      |18        |275       |1         |55.60       |          
2022-09-16|RM309   |3,086.00  |3,088.00  |3,088.00  |3,045.00  |3,085.00  |3,072.00  |-1.00     |-14.00    |1,368     |878       |878       |4,202.15    |          
2022-09-16|RS211   |6,385.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|RS307   |6,183.00  |6,170.00  |6,179.00  |6,061.00  |6,114.00  |6,124.00  |-69.00    |-59.00    |16        |5         |0         |97.98       |          
2022-09-16|RS308   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,389.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2022-09-16|RS309   |6,401.00  |0.00      |0.00      |0.00      |0.00      |6,398.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2022-09-16|SA210   |2,634.00  |2,629.00  |2,648.00  |2,620.00  |2,634.00  |2,632.00  |0.00      |-2.00     |816       |12,220    |-292      |4,296.11    |          
2022-09-16|SA211   |2,556.00  |2,532.00  |2,566.00  |2,532.00  |2,553.00  |2,550.00  |-3.00     |-6.00     |13,105    |94,837    |603       |66,833.46   |          
2022-09-16|SA212   |2,441.00  |2,423.00  |2,442.00  |2,401.00  |2,420.00  |2,423.00  |-21.00    |-18.00    |19,250    |71,965    |1,646     |93,293.11   |          
2022-09-16|SA301   |2,311.00  |2,296.00  |2,315.00  |2,266.00  |2,282.00  |2,291.00  |-29.00    |-20.00    |1,026,159 |547,264   |23,893    |4,702,152.21|          
2022-09-16|SA302   |2,256.00  |2,251.00  |2,262.00  |2,217.00  |2,227.00  |2,236.00  |-29.00    |-20.00    |2,124     |22,416    |-249      |9,496.61    |          
2022-09-16|SA303   |2,166.00  |2,155.00  |2,170.00  |2,126.00  |2,143.00  |2,142.00  |-23.00    |-24.00    |739       |19,196    |-245      |3,166.01    |          
2022-09-16|SA304   |2,134.00  |2,127.00  |2,141.00  |2,103.00  |2,118.00  |2,120.00  |-16.00    |-14.00    |193       |9,567     |36        |818.21      |          
2022-09-16|SA305   |2,053.00  |2,041.00  |2,057.00  |2,021.00  |2,034.00  |2,038.00  |-19.00    |-15.00    |59,703    |82,354    |175       |243,358.96  |          
2022-09-16|SA306   |2,028.00  |2,028.00  |2,028.00  |2,001.00  |2,010.00  |2,016.00  |-18.00    |-12.00    |731       |8,248     |-12       |2,948.06    |          
2022-09-16|SA307   |1,978.00  |1,978.00  |1,978.00  |1,949.00  |1,953.00  |1,959.00  |-25.00    |-19.00    |1,546     |3,547     |680       |6,057.58    |          
2022-09-16|SA308   |1,978.00  |1,978.00  |1,981.00  |1,945.00  |1,951.00  |1,956.00  |-27.00    |-22.00    |924       |4,251     |158       |3,613.79    |          
2022-09-16|SA309   |1,978.00  |1,948.00  |1,948.00  |1,865.00  |1,898.00  |1,895.00  |-80.00    |-83.00    |4,421     |2,385     |2,385     |16,752.21   |          
2022-09-16|SF210   |8,132.00  |8,050.00  |8,054.00  |7,866.00  |7,916.00  |7,928.00  |-216.00   |-204.00   |58,631    |20,128    |-4,894    |232,373.63  |          
2022-09-16|SF211   |8,216.00  |8,142.00  |8,142.00  |8,000.00  |8,054.00  |8,048.00  |-162.00   |-168.00   |200,206   |160,670   |-3,059    |805,631.99  |          
2022-09-16|SF212   |8,120.00  |8,066.00  |8,066.00  |7,930.00  |7,986.00  |7,980.00  |-134.00   |-140.00   |28,393    |72,017    |2,213     |113,284.24  |          
2022-09-16|SF301   |8,032.00  |7,956.00  |7,974.00  |7,862.00  |7,926.00  |7,918.00  |-106.00   |-114.00   |69,354    |81,238    |-825      |274,556.46  |          
2022-09-16|SF302   |7,932.00  |7,840.00  |7,896.00  |7,786.00  |7,858.00  |7,842.00  |-74.00    |-90.00    |4,755     |25,398    |1,846     |18,644.08   |          
2022-09-16|SF303   |7,960.00  |7,864.00  |8,046.00  |7,834.00  |7,910.00  |7,906.00  |-50.00    |-54.00    |177       |12,109    |-119      |699.57      |          
2022-09-16|SF304   |7,856.00  |7,806.00  |7,874.00  |7,772.00  |7,842.00  |7,828.00  |-14.00    |-28.00    |7         |11,969    |0         |27.40       |          
2022-09-16|SF305   |7,866.00  |7,782.00  |7,838.00  |7,724.00  |7,806.00  |7,778.00  |-60.00    |-88.00    |335       |14,238    |-38       |1,302.86    |          
2022-09-16|SF306   |7,950.00  |7,950.00  |7,950.00  |7,950.00  |7,950.00  |7,950.00  |0.00      |0.00      |140       |633       |140       |556.50      |          
2022-09-16|SF307   |7,998.00  |0.00      |0.00      |0.00      |0.00      |7,852.00  |-146.00   |-146.00   |0         |394       |0         |0.00        |          
2022-09-16|SF308   |8,074.00  |0.00      |0.00      |0.00      |0.00      |7,840.00  |-234.00   |-234.00   |0         |444       |0         |0.00        |          
2022-09-16|SF309   |8,074.00  |0.00      |0.00      |0.00      |0.00      |7,816.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |          
2022-09-16|SM210   |7,318.00  |7,280.00  |7,336.00  |7,258.00  |7,308.00  |7,298.00  |-10.00    |-20.00    |1,332     |6,443     |98        |4,860.13    |          
2022-09-16|SM211   |7,296.00  |7,258.00  |7,326.00  |7,232.00  |7,308.00  |7,296.00  |12.00     |0.00      |31,641    |80,994    |-3,591    |115,431.16  |          
2022-09-16|SM212   |7,252.00  |7,214.00  |7,278.00  |7,186.00  |7,260.00  |7,248.00  |8.00      |-4.00     |28,739    |55,940    |1,824     |104,140.53  |          
2022-09-16|SM301   |7,220.00  |7,154.00  |7,238.00  |7,138.00  |7,216.00  |7,204.00  |-4.00     |-16.00    |133,352   |154,378   |-3,931    |480,346.45  |          
2022-09-16|SM302   |7,156.00  |7,106.00  |7,190.00  |7,094.00  |7,158.00  |7,162.00  |2.00      |6.00      |4,276     |18,857    |82        |15,309.92   |          
2022-09-16|SM303   |7,096.00  |7,114.00  |7,294.00  |7,110.00  |7,132.00  |7,142.00  |36.00     |46.00     |30        |310       |0         |107.13      |          
2022-09-16|SM304   |7,078.00  |7,080.00  |7,134.00  |7,060.00  |7,110.00  |7,096.00  |32.00     |18.00     |16        |320       |-3        |56.76       |          
2022-09-16|SM305   |7,092.00  |7,034.00  |7,116.00  |7,030.00  |7,094.00  |7,090.00  |2.00      |-2.00     |336       |3,596     |-95       |1,191.01    |          
2022-09-16|SM306   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2022-09-16|SM307   |6,990.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |24.00     |24.00     |0         |103       |0         |0.00        |          
2022-09-16|SM308   |6,994.00  |7,072.00  |7,072.00  |7,006.00  |7,006.00  |7,040.00  |12.00     |46.00     |2         |52        |1         |7.04        |          
2022-09-16|SM309   |6,994.00  |7,072.00  |7,078.00  |7,072.00  |7,078.00  |7,076.00  |84.00     |82.00     |2         |2         |2         |7.08        |          
2022-09-16|SR211   |5,585.00  |5,590.00  |5,609.00  |5,571.00  |5,574.00  |5,593.00  |-11.00    |8.00      |42,052    |209,909   |-6,176    |235,188.93  |          
2022-09-16|SR301   |5,615.00  |5,622.00  |5,642.00  |5,603.00  |5,611.00  |5,627.00  |-4.00     |12.00     |242,305   |428,939   |-16,441   |1,363,416.70|          
2022-09-16|SR303   |5,609.00  |5,622.00  |5,635.00  |5,598.00  |5,604.00  |5,623.00  |-5.00     |14.00     |14,816    |65,325    |-1,549    |83,311.25   |          
2022-09-16|SR305   |5,593.00  |5,592.00  |5,615.00  |5,578.00  |5,584.00  |5,599.00  |-9.00     |6.00      |5,945     |29,632    |153       |33,287.64   |          
2022-09-16|SR307   |5,595.00  |5,601.00  |5,618.00  |5,580.00  |5,580.00  |5,595.00  |-15.00    |0.00      |82        |739       |45        |458.79      |          
2022-09-16|SR309   |5,595.00  |5,657.00  |5,657.00  |5,610.00  |5,610.00  |5,639.00  |15.00     |44.00     |10        |8         |8         |56.39       |          
2022-09-16|TA210   |6,148.00  |6,094.00  |6,120.00  |6,002.00  |6,086.00  |6,074.00  |-62.00    |-74.00    |39,580    |85,642    |-13,678   |120,176.42  |          
2022-09-16|TA211   |5,980.00  |5,888.00  |5,944.00  |5,816.00  |5,912.00  |5,888.00  |-68.00    |-92.00    |276,639   |564,975   |-16,200   |814,245.60  |          
2022-09-16|TA212   |5,872.00  |5,770.00  |5,816.00  |5,702.00  |5,780.00  |5,766.00  |-92.00    |-106.00   |98,905    |465,470   |10,976    |285,088.06  |          
2022-09-16|TA301   |5,782.00  |5,672.00  |5,710.00  |5,604.00  |5,668.00  |5,664.00  |-114.00   |-118.00   |2,156,553 |1,225,163 |-63,364   |6,106,583.17|          
2022-09-16|TA302   |5,698.00  |5,586.00  |5,608.00  |5,518.00  |5,572.00  |5,568.00  |-126.00   |-130.00   |15,023    |144,019   |1,276     |41,826.07   |          
2022-09-16|TA303   |5,616.00  |5,514.00  |5,542.00  |5,450.00  |5,502.00  |5,494.00  |-114.00   |-122.00   |3,318     |101,839   |81        |9,113.01    |          
2022-09-16|TA304   |5,576.00  |5,472.00  |5,496.00  |5,414.00  |5,464.00  |5,462.00  |-112.00   |-114.00   |1,643     |69,337    |1,425     |4,486.90    |          
2022-09-16|TA305   |5,548.00  |5,434.00  |5,478.00  |5,392.00  |5,450.00  |5,444.00  |-98.00    |-104.00   |49,387    |241,618   |4,953     |134,396.12  |          
2022-09-16|TA306   |5,508.00  |5,442.00  |5,446.00  |5,370.00  |5,410.00  |5,434.00  |-98.00    |-74.00    |676       |25,362    |478       |1,836.39    |          
2022-09-16|TA307   |5,480.00  |5,384.00  |5,414.00  |5,348.00  |5,386.00  |5,386.00  |-94.00    |-94.00    |716       |33,746    |121       |1,927.94    |          
2022-09-16|TA308   |5,482.00  |5,360.00  |5,378.00  |5,322.00  |5,354.00  |5,360.00  |-128.00   |-122.00   |2,883     |35,756    |2,436     |7,725.07    |          
2022-09-16|TA309   |5,482.00  |5,482.00  |5,482.00  |5,300.00  |5,344.00  |5,340.00  |-138.00   |-142.00   |626       |305       |305       |1,671.57    |          
2022-09-16|UR210   |2,529.00  |2,523.00  |2,523.00  |2,478.00  |2,478.00  |2,488.00  |-51.00    |-41.00    |14        |440       |-10       |69.67       |          
2022-09-16|UR211   |2,529.00  |2,499.00  |2,551.00  |2,488.00  |2,500.00  |2,522.00  |-29.00    |-7.00     |318       |2,538     |-5        |1,603.80    |          
2022-09-16|UR212   |2,499.00  |2,464.00  |2,490.00  |2,438.00  |2,458.00  |2,461.00  |-41.00    |-38.00    |283       |11,394    |-138      |1,393.00    |          
2022-09-16|UR301   |2,459.00  |2,432.00  |2,445.00  |2,386.00  |2,407.00  |2,414.00  |-52.00    |-45.00    |135,107   |121,637   |-7,850    |652,326.18  |          
2022-09-16|UR302   |2,427.00  |2,402.00  |2,415.00  |2,362.00  |2,381.00  |2,389.00  |-46.00    |-38.00    |4,809     |26,912    |856       |22,972.99   |          
2022-09-16|UR303   |2,420.00  |2,395.00  |2,409.00  |2,367.00  |2,383.00  |2,391.00  |-37.00    |-29.00    |52        |2,373     |34        |248.63      |          
2022-09-16|UR304   |2,412.00  |2,368.00  |2,371.00  |2,368.00  |2,371.00  |2,370.00  |-41.00    |-42.00    |2         |1,561     |-1        |9.48        |          
2022-09-16|UR305   |2,398.00  |2,378.00  |2,388.00  |2,334.00  |2,353.00  |2,359.00  |-45.00    |-39.00    |1,542     |15,655    |59        |7,274.36    |          
2022-09-16|UR306   |2,372.00  |2,355.00  |2,368.00  |2,327.00  |2,331.00  |2,342.00  |-41.00    |-30.00    |11        |647       |-2        |51.51       |          
2022-09-16|UR307   |2,365.00  |2,353.00  |2,353.00  |2,310.00  |2,314.00  |2,332.00  |-51.00    |-33.00    |13        |1,060     |-7        |60.64       |          
2022-09-16|UR308   |2,352.00  |2,342.00  |2,342.00  |2,279.00  |2,295.00  |2,306.00  |-57.00    |-46.00    |20        |454       |1         |92.24       |          
2022-09-16|UR309   |2,352.00  |2,306.00  |2,310.00  |2,237.00  |2,247.00  |2,266.00  |-105.00   |-86.00    |100       |77        |77        |453.11      |          
2022-09-16|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-16|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-16|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-16|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-16|ZC210   |859.00    |820.00    |820.00    |820.00    |820.00    |820.00    |-39.00    |-39.00    |2         |5         |-2        |16.40       |          
2022-09-16|ZC211   |929.80    |0.00      |0.00      |0.00      |0.00      |887.60    |-42.20    |-42.20    |0         |5         |0         |0.00        |          
2022-09-16|ZC212   |995.40    |0.00      |0.00      |0.00      |0.00      |950.20    |-45.20    |-45.20    |0         |2         |0         |0.00        |          
2022-09-16|ZC301   |1,055.40  |0.00      |0.00      |0.00      |0.00      |1,055.40  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-09-16|ZC302   |897.00    |0.00      |0.00      |0.00      |0.00      |856.20    |-40.80    |-40.80    |0         |0         |0         |0.00        |          
2022-09-16|ZC303   |902.60    |0.00      |0.00      |0.00      |0.00      |861.60    |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2022-09-16|ZC304   |903.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2022-09-16|ZC305   |903.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2022-09-16|ZC306   |903.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2022-09-16|ZC307   |903.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2022-09-16|ZC308   |903.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2022-09-16|ZC309   |903.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2022-09-19|AP210   |8,488.00  |8,333.00  |8,460.00  |8,333.00  |8,415.00  |8,422.00  |-73.00    |-66.00    |11,943    |25,909    |-3,338    |100,589.38  |          
2022-09-19|AP211   |8,365.00  |8,252.00  |8,334.00  |8,228.00  |8,306.00  |8,297.00  |-59.00    |-68.00    |402       |15,528    |-74       |3,335.45    |          
2022-09-19|AP212   |8,482.00  |8,387.00  |8,460.00  |8,356.00  |8,425.00  |8,422.00  |-57.00    |-60.00    |169       |19,548    |-26       |1,423.23    |          
2022-09-19|AP301   |8,542.00  |8,373.00  |8,488.00  |8,373.00  |8,450.00  |8,450.00  |-92.00    |-92.00    |130,480   |189,010   |-10,754   |1,102,501.67|          
2022-09-19|AP303   |8,733.00  |8,581.00  |8,683.00  |8,557.00  |8,616.00  |8,621.00  |-117.00   |-112.00   |608       |26,146    |-84       |5,241.52    |          
2022-09-19|AP304   |8,931.00  |8,783.00  |8,874.00  |8,731.00  |8,822.00  |8,809.00  |-109.00   |-122.00   |225       |14,344    |-67       |1,981.96    |          
2022-09-19|AP305   |9,000.00  |8,850.00  |8,946.00  |8,841.00  |8,894.00  |8,900.00  |-106.00   |-100.00   |6,422     |30,094    |-244      |57,155.50   |          
2022-09-19|CF211   |14,940.00 |14,595.00 |14,805.00 |14,390.00 |14,395.00 |14,620.00 |-545.00   |-320.00   |46,531    |159,945   |-105      |340,513.29  |          
2022-09-19|CF301   |14,755.00 |14,475.00 |14,655.00 |14,250.00 |14,255.00 |14,475.00 |-500.00   |-280.00   |574,135   |464,074   |21,139    |4,155,056.20|          
2022-09-19|CF303   |14,795.00 |14,455.00 |14,665.00 |14,275.00 |14,280.00 |14,485.00 |-515.00   |-310.00   |20,022    |76,629    |736       |145,023.64  |          
2022-09-19|CF305   |14,775.00 |14,450.00 |14,680.00 |14,295.00 |14,300.00 |14,500.00 |-475.00   |-275.00   |66,617    |161,387   |2,752     |483,033.54  |          
2022-09-19|CF307   |14,820.00 |14,440.00 |14,685.00 |14,350.00 |14,370.00 |14,495.00 |-450.00   |-325.00   |619       |10,007    |176       |4,485.56    |          
2022-09-19|CF309   |14,745.00 |14,480.00 |14,715.00 |14,380.00 |14,380.00 |14,560.00 |-365.00   |-185.00   |341       |412       |168       |2,482.72    |          
2022-09-19|CJ212   |12,025.00 |12,075.00 |12,120.00 |12,025.00 |12,045.00 |12,060.00 |20.00     |35.00     |53        |550       |-14       |319.57      |          
2022-09-19|CJ301   |12,205.00 |12,125.00 |12,225.00 |12,075.00 |12,085.00 |12,160.00 |-120.00   |-45.00    |10,766    |28,253    |-1,163    |65,443.97   |          
2022-09-19|CJ303   |12,125.00 |12,250.00 |12,270.00 |12,180.00 |12,185.00 |12,210.00 |60.00     |85.00     |47        |720       |-33       |286.99      |          
2022-09-19|CJ305   |12,390.00 |12,350.00 |12,460.00 |12,340.00 |12,375.00 |12,400.00 |-15.00    |10.00     |588       |5,268     |-85       |3,645.69    |          
2022-09-19|CJ307   |12,530.00 |12,580.00 |12,580.00 |12,535.00 |12,545.00 |12,550.00 |15.00     |20.00     |18        |135       |4         |112.94      |          
2022-09-19|CJ309   |12,710.00 |12,570.00 |12,600.00 |12,565.00 |12,600.00 |12,575.00 |-110.00   |-135.00   |32        |32        |32        |201.17      |          
2022-09-19|CY210   |24,780.00 |0.00      |0.00      |0.00      |0.00      |24,400.00 |-380.00   |-380.00   |0         |3         |0         |0.00        |          
2022-09-19|CY211   |22,275.00 |0.00      |0.00      |0.00      |0.00      |22,275.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-09-19|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|CY301   |21,775.00 |21,485.00 |21,700.00 |21,290.00 |21,300.00 |21,515.00 |-475.00   |-260.00   |4,306     |2,407     |155       |46,323.03   |          
2022-09-19|CY302   |21,860.00 |0.00      |0.00      |0.00      |0.00      |21,860.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|CY303   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|CY304   |21,105.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|CY305   |21,485.00 |21,185.00 |21,275.00 |21,000.00 |21,015.00 |21,120.00 |-470.00   |-365.00   |29        |224       |3         |306.26      |          
2022-09-19|CY306   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|CY307   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|CY308   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-19|CY309   |21,735.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |          
2022-09-19|FG210   |1,551.00  |1,542.00  |1,564.00  |1,542.00  |1,553.00  |1,556.00  |2.00      |5.00      |112       |1,362     |-24       |348.45      |          
2022-09-19|FG211   |1,547.00  |1,541.00  |1,560.00  |1,535.00  |1,548.00  |1,548.00  |1.00      |1.00      |226       |9,869     |-39       |699.77      |          
2022-09-19|FG212   |1,547.00  |1,546.00  |1,570.00  |1,545.00  |1,553.00  |1,555.00  |6.00      |8.00      |232       |5,431     |20        |721.50      |          
2022-09-19|FG301   |1,486.00  |1,486.00  |1,517.00  |1,484.00  |1,496.00  |1,503.00  |10.00     |17.00     |772,225   |826,400   |-11,506   |2,321,213.83|          
2022-09-19|FG302   |1,511.00  |1,508.00  |1,538.00  |1,508.00  |1,517.00  |1,526.00  |6.00      |15.00     |17,014    |112,973   |-510      |51,940.13   |          
2022-09-19|FG303   |1,498.00  |1,499.00  |1,523.00  |1,498.00  |1,503.00  |1,510.00  |5.00      |12.00     |510       |37,361    |-236      |1,540.05    |          
2022-09-19|FG304   |1,525.00  |1,528.00  |1,550.00  |1,528.00  |1,536.00  |1,540.00  |11.00     |15.00     |31        |21,875    |-6        |95.48       |          
2022-09-19|FG305   |1,507.00  |1,504.00  |1,532.00  |1,501.00  |1,517.00  |1,520.00  |10.00     |13.00     |26,090    |88,769    |-1,135    |79,315.41   |          
2022-09-19|FG306   |1,546.00  |1,548.00  |1,563.00  |1,546.00  |1,558.00  |1,555.00  |12.00     |9.00      |53        |2,680     |-14       |164.79      |          
2022-09-19|FG307   |1,531.00  |1,529.00  |1,545.00  |1,526.00  |1,532.00  |1,537.00  |1.00      |6.00      |71        |2,147     |0         |218.32      |          
2022-09-19|FG308   |1,535.00  |1,539.00  |1,557.00  |1,538.00  |1,540.00  |1,547.00  |5.00      |12.00     |90        |3,550     |68        |278.52      |          
2022-09-19|FG309   |1,522.00  |1,523.00  |1,535.00  |1,519.00  |1,525.00  |1,528.00  |3.00      |6.00      |305       |342       |165       |931.88      |          
2022-09-19|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-19|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|MA210   |2,711.00  |2,747.00  |2,780.00  |2,701.00  |2,701.00  |2,750.00  |-10.00    |39.00     |5,869     |24,405    |-3,894    |16,138.01   |          
2022-09-19|MA211   |2,729.00  |2,757.00  |2,794.00  |2,710.00  |2,710.00  |2,761.00  |-19.00    |32.00     |106,152   |454,292   |1,774     |293,101.52  |          
2022-09-19|MA212   |2,722.00  |2,750.00  |2,788.00  |2,701.00  |2,701.00  |2,753.00  |-21.00    |31.00     |73,652    |357,464   |1,554     |202,761.28  |          
2022-09-19|MA301   |2,720.00  |2,749.00  |2,788.00  |2,694.00  |2,695.00  |2,749.00  |-25.00    |29.00     |1,671,759 |1,261,127 |-93,345   |4,596,133.06|          
2022-09-19|MA302   |2,673.00  |2,697.00  |2,730.00  |2,646.00  |2,646.00  |2,696.00  |-27.00    |23.00     |27,240    |110,975   |7,402     |73,425.42   |          
2022-09-19|MA303   |2,613.00  |2,638.00  |2,667.00  |2,592.00  |2,599.00  |2,631.00  |-14.00    |18.00     |263       |28,967    |63        |691.96      |          
2022-09-19|MA304   |2,588.00  |2,618.00  |2,638.00  |2,578.00  |2,579.00  |2,605.00  |-9.00     |17.00     |195       |9,928     |1         |507.94      |          
2022-09-19|MA305   |2,565.00  |2,594.00  |2,621.00  |2,554.00  |2,556.00  |2,594.00  |-9.00     |29.00     |24,597    |126,733   |1,754     |63,814.03   |          
2022-09-19|MA306   |2,559.00  |2,600.00  |2,610.00  |2,559.00  |2,559.00  |2,589.00  |0.00      |30.00     |13        |6,144     |2         |33.66       |          
2022-09-19|MA307   |2,558.00  |2,582.00  |2,612.00  |2,554.00  |2,559.00  |2,590.00  |1.00      |32.00     |29        |7,930     |10        |75.10       |          
2022-09-19|MA308   |2,571.00  |2,571.00  |2,602.00  |2,540.00  |2,550.00  |2,572.00  |-21.00    |1.00      |32        |3,397     |-1        |82.31       |          
2022-09-19|MA309   |2,529.00  |2,550.00  |2,570.00  |2,523.00  |2,528.00  |2,556.00  |-1.00     |27.00     |104       |81        |58        |265.86      |          
2022-09-19|OI211   |11,389.00 |11,342.00 |11,487.00 |11,266.00 |11,266.00 |11,393.00 |-123.00   |4.00      |16,542    |66,797    |-1,107    |188,463.55  |          
2022-09-19|OI301   |10,374.00 |10,355.00 |10,493.00 |10,268.00 |10,269.00 |10,388.00 |-105.00   |14.00     |269,529   |150,794   |-475      |2,799,774.09|          
2022-09-19|OI303   |10,135.00 |10,108.00 |10,236.00 |10,010.00 |10,011.00 |10,141.00 |-124.00   |6.00      |7,739     |25,727    |212       |78,481.61   |          
2022-09-19|OI305   |9,980.00  |9,974.00  |10,099.00 |9,876.00  |9,877.00  |10,006.00 |-103.00   |26.00     |4,460     |33,067    |-59       |44,628.49   |          
2022-09-19|OI307   |9,860.00  |9,865.00  |9,998.00  |9,802.00  |9,805.00  |9,914.00  |-55.00    |54.00     |172       |1,554     |-16       |1,705.26    |          
2022-09-19|OI309   |9,809.00  |9,811.00  |9,931.00  |9,730.00  |9,736.00  |9,833.00  |-73.00    |24.00     |98        |114       |25        |963.60      |          
2022-09-19|PF210   |7,550.00  |7,572.00  |7,650.00  |7,400.00  |7,400.00  |7,520.00  |-150.00   |-30.00    |10,328    |13,965    |-3,016    |38,829.33   |          
2022-09-19|PF211   |7,470.00  |7,480.00  |7,578.00  |7,260.00  |7,266.00  |7,444.00  |-204.00   |-26.00    |234,506   |374,609   |-1,549    |872,805.72  |          
2022-09-19|PF212   |7,368.00  |7,380.00  |7,466.00  |7,184.00  |7,184.00  |7,354.00  |-184.00   |-14.00    |51,237    |188,382   |3,537     |188,366.91  |          
2022-09-19|PF301   |7,256.00  |7,264.00  |7,352.00  |7,100.00  |7,100.00  |7,242.00  |-156.00   |-14.00    |27,707    |66,860    |600       |100,331.66  |          
2022-09-19|PF302   |7,198.00  |7,204.00  |7,286.00  |7,046.00  |7,046.00  |7,210.00  |-152.00   |12.00     |7,629     |50,434    |2,268     |27,501.54   |          
2022-09-19|PF303   |7,290.00  |7,170.00  |7,234.00  |7,044.00  |7,050.00  |7,110.00  |-240.00   |-180.00   |38        |3,794     |34        |135.06      |          
2022-09-19|PF304   |7,098.00  |7,098.00  |7,098.00  |6,998.00  |7,010.00  |7,014.00  |-88.00    |-84.00    |32        |2,609     |-11       |112.22      |          
2022-09-19|PF305   |7,086.00  |7,090.00  |7,158.00  |6,948.00  |6,948.00  |7,058.00  |-138.00   |-28.00    |810       |19,074    |675       |2,858.68    |          
2022-09-19|PF306   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |-28.00    |-28.00    |0         |2,498     |0         |0.00        |          
2022-09-19|PF307   |7,048.00  |6,996.00  |6,996.00  |6,996.00  |6,996.00  |6,996.00  |-52.00    |-52.00    |1         |559       |0         |3.50        |          
2022-09-19|PF308   |7,090.00  |7,090.00  |7,090.00  |7,090.00  |7,090.00  |7,090.00  |0.00      |0.00      |4         |255       |-4        |14.18       |          
2022-09-19|PF309   |7,090.00  |0.00      |0.00      |0.00      |0.00      |6,988.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |          
2022-09-19|PK210   |9,742.00  |9,898.00  |10,032.00 |9,824.00  |9,838.00  |9,914.00  |96.00     |172.00    |14,718    |26,382    |-2,140    |72,954.72   |          
2022-09-19|PK211   |10,032.00 |10,172.00 |10,296.00 |10,152.00 |10,176.00 |10,234.00 |144.00    |202.00    |291       |785       |57        |1,489.02    |          
2022-09-19|PK212   |10,212.00 |10,400.00 |10,526.00 |10,340.00 |10,450.00 |10,470.00 |238.00    |258.00    |354       |754       |88        |1,853.12    |          
2022-09-19|PK301   |10,384.00 |10,538.00 |10,730.00 |10,538.00 |10,626.00 |10,658.00 |242.00    |274.00    |152,796   |138,679   |8,422     |814,144.63  |          
2022-09-19|PK303   |10,510.00 |10,650.00 |10,800.00 |10,650.00 |10,720.00 |10,738.00 |210.00    |228.00    |342       |2,649     |123       |1,835.96    |          
2022-09-19|PK304   |10,560.00 |10,680.00 |10,866.00 |10,680.00 |10,772.00 |10,794.00 |212.00    |234.00    |3,900     |13,626    |738       |21,047.07   |          
2022-09-19|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|RM211   |3,257.00  |3,238.00  |3,276.00  |3,203.00  |3,252.00  |3,237.00  |-5.00     |-20.00    |1,229     |7,542     |-163      |3,978.20    |          
2022-09-19|RM301   |3,077.00  |3,064.00  |3,100.00  |3,032.00  |3,067.00  |3,064.00  |-10.00    |-13.00    |509,709   |393,148   |4,286     |1,561,950.02|          
2022-09-19|RM303   |3,052.00  |3,043.00  |3,076.00  |3,011.00  |3,036.00  |3,040.00  |-16.00    |-12.00    |26,190    |64,762    |2,484     |79,628.50   |          
2022-09-19|RM305   |3,106.00  |3,097.00  |3,135.00  |3,068.00  |3,109.00  |3,105.00  |3.00      |-1.00     |59,028    |61,912    |1,351     |183,258.93  |          
2022-09-19|RM307   |3,069.00  |3,061.00  |3,103.00  |3,035.00  |3,080.00  |3,078.00  |11.00     |9.00      |135       |451       |4         |415.52      |          
2022-09-19|RM308   |3,089.00  |3,080.00  |3,130.00  |3,066.00  |3,115.00  |3,106.00  |26.00     |17.00     |91        |307       |32        |282.63      |          
2022-09-19|RM309   |3,072.00  |3,073.00  |3,121.00  |3,051.00  |3,105.00  |3,088.00  |33.00     |16.00     |770       |1,157     |279       |2,377.90    |          
2022-09-19|RS211   |6,385.00  |0.00      |0.00      |0.00      |0.00      |6,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|RS307   |6,124.00  |6,145.00  |6,175.00  |6,145.00  |6,149.00  |6,161.00  |25.00     |37.00     |4         |5         |0         |24.64       |          
2022-09-19|RS308   |6,389.00  |0.00      |0.00      |0.00      |0.00      |6,349.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2022-09-19|RS309   |6,398.00  |0.00      |0.00      |0.00      |0.00      |6,348.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2022-09-19|SA210   |2,632.00  |2,632.00  |2,688.00  |2,632.00  |2,668.00  |2,661.00  |36.00     |29.00     |4,385     |10,178    |-2,042    |23,336.77   |          
2022-09-19|SA211   |2,550.00  |2,556.00  |2,614.00  |2,556.00  |2,586.00  |2,594.00  |36.00     |44.00     |14,741    |94,945    |108       |76,472.80   |          
2022-09-19|SA212   |2,423.00  |2,424.00  |2,472.00  |2,422.00  |2,446.00  |2,455.00  |23.00     |32.00     |18,667    |73,618    |1,653     |91,667.07   |          
2022-09-19|SA301   |2,291.00  |2,283.00  |2,335.00  |2,282.00  |2,307.00  |2,316.00  |16.00     |25.00     |1,156,215 |526,452   |-20,812   |5,354,884.53|          
2022-09-19|SA302   |2,236.00  |2,234.00  |2,272.00  |2,230.00  |2,248.00  |2,257.00  |12.00     |21.00     |1,974     |22,219    |-197      |8,910.09    |          
2022-09-19|SA303   |2,142.00  |2,146.00  |2,178.00  |2,119.00  |2,156.00  |2,165.00  |14.00     |23.00     |507       |19,071    |-125      |2,195.38    |          
2022-09-19|SA304   |2,120.00  |2,093.00  |2,147.00  |2,093.00  |2,125.00  |2,134.00  |5.00      |14.00     |201       |9,554     |-13       |857.90      |          
2022-09-19|SA305   |2,038.00  |2,034.00  |2,058.00  |2,032.00  |2,037.00  |2,046.00  |-1.00     |8.00      |60,497    |83,861    |1,507     |247,578.05  |          
2022-09-19|SA306   |2,016.00  |2,017.00  |2,028.00  |2,002.00  |2,010.00  |2,020.00  |-6.00     |4.00      |420       |8,178     |-70       |1,696.81    |          
2022-09-19|SA307   |1,959.00  |1,961.00  |1,969.00  |1,950.00  |1,954.00  |1,963.00  |-5.00     |4.00      |478       |3,468     |-79       |1,876.36    |          
2022-09-19|SA308   |1,956.00  |1,953.00  |1,960.00  |1,945.00  |1,945.00  |1,953.00  |-11.00    |-3.00     |401       |4,291     |40        |1,566.42    |          
2022-09-19|SA309   |1,895.00  |1,900.00  |1,904.00  |1,888.00  |1,893.00  |1,898.00  |-2.00     |3.00      |2,615     |3,022     |637       |9,925.35    |          
2022-09-19|SF210   |7,928.00  |8,022.00  |8,146.00  |7,978.00  |8,072.00  |8,078.00  |144.00    |150.00    |27,427    |16,256    |-3,872    |110,768.12  |          
2022-09-19|SF211   |8,048.00  |8,150.00  |8,300.00  |8,080.00  |8,236.00  |8,220.00  |188.00    |172.00    |200,584   |167,928   |7,258     |824,363.82  |          
2022-09-19|SF212   |7,980.00  |8,102.00  |8,218.00  |8,024.00  |8,148.00  |8,138.00  |168.00    |158.00    |25,533    |72,642    |625       |103,881.75  |          
2022-09-19|SF301   |7,918.00  |8,006.00  |8,146.00  |7,958.00  |8,074.00  |8,074.00  |156.00    |156.00    |71,889    |82,522    |1,284     |290,170.83  |          
2022-09-19|SF302   |7,842.00  |7,936.00  |8,068.00  |7,886.00  |8,002.00  |7,978.00  |160.00    |136.00    |7,750     |27,306    |1,908     |30,911.27   |          
2022-09-19|SF303   |7,906.00  |8,030.00  |8,084.00  |7,938.00  |8,070.00  |8,042.00  |164.00    |136.00    |35        |12,121    |12        |140.73      |          
2022-09-19|SF304   |7,828.00  |7,878.00  |8,014.00  |7,878.00  |8,014.00  |7,880.00  |186.00    |52.00     |404       |12,368    |399       |1,591.62    |          
2022-09-19|SF305   |7,778.00  |7,840.00  |7,996.00  |7,820.00  |7,946.00  |7,898.00  |168.00    |120.00    |832       |14,742    |504       |3,285.22    |          
2022-09-19|SF306   |7,950.00  |0.00      |0.00      |0.00      |0.00      |7,938.00  |-12.00    |-12.00    |0         |633       |0         |0.00        |          
2022-09-19|SF307   |7,852.00  |0.00      |0.00      |0.00      |0.00      |7,908.00  |56.00     |56.00     |0         |394       |0         |0.00        |          
2022-09-19|SF308   |7,840.00  |7,800.00  |7,932.00  |7,800.00  |7,918.00  |7,886.00  |78.00     |46.00     |4         |441       |-3        |15.77       |          
2022-09-19|SF309   |7,816.00  |0.00      |0.00      |0.00      |0.00      |7,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|SM210   |7,298.00  |7,370.00  |7,390.00  |7,286.00  |7,340.00  |7,362.00  |42.00     |64.00     |1,562     |6,361     |-82       |5,748.99    |          
2022-09-19|SM211   |7,296.00  |7,350.00  |7,388.00  |7,280.00  |7,328.00  |7,348.00  |32.00     |52.00     |33,887    |82,980    |1,986     |124,508.45  |          
2022-09-19|SM212   |7,248.00  |7,300.00  |7,354.00  |7,238.00  |7,296.00  |7,308.00  |48.00     |60.00     |29,805    |58,221    |2,281     |108,885.18  |          
2022-09-19|SM301   |7,204.00  |7,268.00  |7,322.00  |7,190.00  |7,258.00  |7,270.00  |54.00     |66.00     |139,003   |154,142   |-236      |505,223.16  |          
2022-09-19|SM302   |7,162.00  |7,244.00  |7,278.00  |7,150.00  |7,222.00  |7,226.00  |60.00     |64.00     |3,745     |19,315    |458       |13,528.94   |          
2022-09-19|SM303   |7,142.00  |7,230.00  |7,244.00  |7,100.00  |7,224.00  |7,182.00  |82.00     |40.00     |55        |297       |-13       |197.50      |          
2022-09-19|SM304   |7,096.00  |7,196.00  |7,196.00  |7,088.00  |7,178.00  |7,158.00  |82.00     |62.00     |41        |301       |-19       |146.74      |          
2022-09-19|SM305   |7,090.00  |7,118.00  |7,190.00  |7,078.00  |7,130.00  |7,144.00  |40.00     |54.00     |346       |3,533     |-63       |1,235.75    |          
2022-09-19|SM306   |7,060.00  |7,108.00  |7,152.00  |7,108.00  |7,152.00  |7,130.00  |92.00     |70.00     |2         |17        |0         |7.13        |          
2022-09-19|SM307   |7,014.00  |7,150.00  |7,150.00  |7,080.00  |7,150.00  |7,116.00  |136.00    |102.00    |4         |104       |1         |14.23       |          
2022-09-19|SM308   |7,040.00  |7,088.00  |7,118.00  |7,060.00  |7,080.00  |7,092.00  |40.00     |52.00     |10        |53        |1         |35.46       |          
2022-09-19|SM309   |7,076.00  |7,078.00  |7,132.00  |7,078.00  |7,132.00  |7,110.00  |56.00     |34.00     |7         |8         |6         |24.88       |          
2022-09-19|SR211   |5,593.00  |5,564.00  |5,590.00  |5,555.00  |5,570.00  |5,575.00  |-23.00    |-18.00    |53,717    |206,712   |-3,197    |299,484.60  |          
2022-09-19|SR301   |5,627.00  |5,605.00  |5,610.00  |5,583.00  |5,591.00  |5,596.00  |-36.00    |-31.00    |212,107   |419,837   |-9,102    |1,186,941.96|          
2022-09-19|SR303   |5,623.00  |5,594.00  |5,603.00  |5,577.00  |5,588.00  |5,591.00  |-35.00    |-32.00    |15,052    |65,011    |-314      |84,162.20   |          
2022-09-19|SR305   |5,599.00  |5,580.00  |5,594.00  |5,556.00  |5,569.00  |5,575.00  |-30.00    |-24.00    |6,137     |30,045    |413       |34,212.08   |          
2022-09-19|SR307   |5,595.00  |5,570.00  |5,597.00  |5,565.00  |5,577.00  |5,580.00  |-18.00    |-15.00    |55        |747       |8         |306.89      |          
2022-09-19|SR309   |5,639.00  |5,574.00  |5,612.00  |5,574.00  |5,612.00  |5,593.00  |-27.00    |-46.00    |2         |8         |0         |11.19       |          
2022-09-19|TA210   |6,074.00  |6,090.00  |6,144.00  |5,870.00  |5,870.00  |6,034.00  |-204.00   |-40.00    |30,957    |76,226    |-9,416    |93,388.04   |          
2022-09-19|TA211   |5,888.00  |5,902.00  |5,968.00  |5,686.00  |5,688.00  |5,860.00  |-200.00   |-28.00    |257,946   |559,058   |-5,917    |755,678.96  |          
2022-09-19|TA212   |5,766.00  |5,774.00  |5,842.00  |5,584.00  |5,584.00  |5,742.00  |-182.00   |-24.00    |86,249    |468,755   |3,285     |247,610.80  |          
2022-09-19|TA301   |5,664.00  |5,668.00  |5,738.00  |5,484.00  |5,486.00  |5,636.00  |-178.00   |-28.00    |2,357,440 |1,238,497 |13,334    |6,642,882.02|          
2022-09-19|TA302   |5,568.00  |5,566.00  |5,638.00  |5,404.00  |5,404.00  |5,548.00  |-164.00   |-20.00    |16,641    |146,827   |2,808     |46,165.45   |          
2022-09-19|TA303   |5,494.00  |5,504.00  |5,588.00  |5,346.00  |5,346.00  |5,492.00  |-148.00   |-2.00     |2,682     |102,451   |612       |7,363.64    |          
2022-09-19|TA304   |5,462.00  |5,464.00  |5,550.00  |5,338.00  |5,348.00  |5,444.00  |-114.00   |-18.00    |293       |69,439    |102       |797.49      |          
2022-09-19|TA305   |5,444.00  |5,460.00  |5,508.00  |5,302.00  |5,302.00  |5,426.00  |-142.00   |-18.00    |60,731    |251,284   |9,666     |164,762.45  |          
2022-09-19|TA306   |5,434.00  |5,434.00  |5,474.00  |5,300.00  |5,300.00  |5,394.00  |-134.00   |-40.00    |331       |25,574    |212       |892.54      |          
2022-09-19|TA307   |5,386.00  |5,394.00  |5,436.00  |5,280.00  |5,280.00  |5,390.00  |-106.00   |4.00      |1,022     |34,013    |267       |2,753.98    |          
2022-09-19|TA308   |5,360.00  |5,358.00  |5,414.00  |5,268.00  |5,268.00  |5,288.00  |-92.00    |-72.00    |1,313     |36,859    |1,103     |3,470.77    |          
2022-09-19|TA309   |5,340.00  |5,342.00  |5,396.00  |5,240.00  |5,244.00  |5,326.00  |-96.00    |-14.00    |510       |534       |229       |1,357.85    |          
2022-09-19|UR210   |2,488.00  |2,495.00  |2,495.00  |2,479.00  |2,479.00  |2,482.00  |-9.00     |-6.00     |17        |425       |-15       |84.40       |          
2022-09-19|UR211   |2,522.00  |2,517.00  |2,517.00  |2,472.00  |2,492.00  |2,488.00  |-30.00    |-34.00    |218       |2,449     |-89       |1,084.58    |          
2022-09-19|UR212   |2,461.00  |2,479.00  |2,479.00  |2,434.00  |2,445.00  |2,446.00  |-16.00    |-15.00    |64        |11,383    |-11       |313.13      |          
2022-09-19|UR301   |2,414.00  |2,425.00  |2,436.00  |2,393.00  |2,407.00  |2,411.00  |-7.00     |-3.00     |105,403   |121,320   |-317      |508,316.38  |          
2022-09-19|UR302   |2,389.00  |2,403.00  |2,408.00  |2,367.00  |2,381.00  |2,382.00  |-8.00     |-7.00     |4,192     |27,560    |648       |19,973.74   |          
2022-09-19|UR303   |2,391.00  |2,339.00  |2,394.00  |2,339.00  |2,392.00  |2,381.00  |1.00      |-10.00    |48        |2,380     |7         |228.58      |          
2022-09-19|UR304   |2,370.00  |2,373.00  |2,378.00  |2,326.00  |2,376.00  |2,366.00  |6.00      |-4.00     |7         |1,561     |0         |33.12       |          
2022-09-19|UR305   |2,359.00  |2,368.00  |2,377.00  |2,340.00  |2,354.00  |2,356.00  |-5.00     |-3.00     |803       |15,614    |-41       |3,784.18    |          
2022-09-19|UR306   |2,342.00  |2,331.00  |2,331.00  |2,329.00  |2,329.00  |2,330.00  |-13.00    |-12.00    |2         |645       |-2        |9.32        |          
2022-09-19|UR307   |2,332.00  |2,317.00  |2,324.00  |2,317.00  |2,324.00  |2,320.00  |-8.00     |-12.00    |4         |1,062     |2         |18.56       |          
2022-09-19|UR308   |2,306.00  |2,313.00  |2,313.00  |2,297.00  |2,305.00  |2,303.00  |-1.00     |-3.00     |9         |457       |3         |41.45       |          
2022-09-19|UR309   |2,266.00  |2,245.00  |2,262.00  |2,245.00  |2,260.00  |2,254.00  |-6.00     |-12.00    |11        |81        |4         |49.58       |          
2022-09-19|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-19|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-19|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-19|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|ZC210   |820.00    |0.00      |0.00      |0.00      |0.00      |850.00    |30.00     |30.00     |0         |5         |0         |0.00        |          
2022-09-19|ZC211   |887.60    |0.00      |0.00      |0.00      |0.00      |887.60    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-19|ZC212   |950.20    |0.00      |0.00      |0.00      |0.00      |950.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-19|ZC301   |1,055.40  |0.00      |0.00      |0.00      |0.00      |1,055.40  |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-09-19|ZC302   |856.20    |0.00      |0.00      |0.00      |0.00      |856.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|ZC303   |861.60    |0.00      |0.00      |0.00      |0.00      |861.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|ZC304   |862.00    |0.00      |0.00      |0.00      |0.00      |862.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|ZC305   |862.00    |0.00      |0.00      |0.00      |0.00      |862.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|ZC306   |862.00    |0.00      |0.00      |0.00      |0.00      |862.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|ZC307   |862.00    |0.00      |0.00      |0.00      |0.00      |862.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|ZC308   |862.00    |0.00      |0.00      |0.00      |0.00      |862.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-19|ZC309   |862.00    |0.00      |0.00      |0.00      |0.00      |862.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|AP210   |8,422.00  |8,426.00  |8,520.00  |8,386.00  |8,452.00  |8,457.00  |30.00     |35.00     |9,468     |23,745    |-2,164    |80,070.48   |          
2022-09-20|AP211   |8,297.00  |8,320.00  |8,400.00  |8,272.00  |8,322.00  |8,346.00  |25.00     |49.00     |478       |15,587    |59        |3,989.45    |          
2022-09-20|AP212   |8,422.00  |8,422.00  |8,523.00  |8,409.00  |8,440.00  |8,447.00  |18.00     |25.00     |838       |19,378    |-170      |7,078.24    |          
2022-09-20|AP301   |8,450.00  |8,449.00  |8,544.00  |8,430.00  |8,479.00  |8,488.00  |29.00     |38.00     |128,854   |189,080   |70        |1,093,749.62|          
2022-09-20|AP303   |8,621.00  |8,621.00  |8,698.00  |8,564.00  |8,629.00  |8,624.00  |8.00      |3.00      |1,578     |25,130    |-1,016    |13,608.71   |          
2022-09-20|AP304   |8,809.00  |8,852.00  |8,890.00  |8,776.00  |8,806.00  |8,832.00  |-3.00     |23.00     |74        |14,343    |-1        |653.53      |          
2022-09-20|AP305   |8,900.00  |8,885.00  |8,977.00  |8,868.00  |8,895.00  |8,912.00  |-5.00     |12.00     |5,989     |31,541    |1,447     |53,376.80   |          
2022-09-20|CF211   |14,620.00 |14,340.00 |14,415.00 |14,155.00 |14,380.00 |14,315.00 |-240.00   |-305.00   |37,647    |157,957   |-1,988    |269,469.67  |          
2022-09-20|CF301   |14,475.00 |14,190.00 |14,245.00 |14,010.00 |14,180.00 |14,155.00 |-295.00   |-320.00   |531,457   |483,609   |19,535    |3,760,751.11|          
2022-09-20|CF303   |14,485.00 |14,200.00 |14,275.00 |14,040.00 |14,190.00 |14,180.00 |-295.00   |-305.00   |29,110    |76,776    |147       |206,409.71  |          
2022-09-20|CF305   |14,500.00 |14,240.00 |14,295.00 |14,045.00 |14,210.00 |14,200.00 |-290.00   |-300.00   |86,612    |165,999   |4,612     |614,895.54  |          
2022-09-20|CF307   |14,495.00 |14,370.00 |14,370.00 |14,090.00 |14,235.00 |14,220.00 |-260.00   |-275.00   |456       |10,150    |143       |3,242.62    |          
2022-09-20|CF309   |14,560.00 |14,330.00 |14,375.00 |14,160.00 |14,330.00 |14,305.00 |-230.00   |-255.00   |319       |539       |127       |2,281.67    |          
2022-09-20|CJ212   |12,060.00 |12,015.00 |12,145.00 |11,990.00 |12,110.00 |12,055.00 |50.00     |-5.00     |30        |542       |-8        |180.86      |          
2022-09-20|CJ301   |12,160.00 |12,100.00 |12,215.00 |12,025.00 |12,145.00 |12,130.00 |-15.00    |-30.00    |8,722     |27,584    |-669      |52,900.04   |          
2022-09-20|CJ303   |12,210.00 |12,160.00 |12,245.00 |12,160.00 |12,225.00 |12,205.00 |15.00     |-5.00     |21        |716       |-4        |128.15      |          
2022-09-20|CJ305   |12,400.00 |12,390.00 |12,470.00 |12,310.00 |12,385.00 |12,400.00 |-15.00    |0.00      |557       |5,145     |-123      |3,452.75    |          
2022-09-20|CJ307   |12,550.00 |12,545.00 |12,545.00 |12,545.00 |12,545.00 |12,545.00 |-5.00     |-5.00     |4         |139       |4         |25.09       |          
2022-09-20|CJ309   |12,575.00 |12,600.00 |12,620.00 |12,600.00 |12,620.00 |12,610.00 |45.00     |35.00     |12        |44        |12        |75.65       |          
2022-09-20|CY210   |24,400.00 |0.00      |0.00      |0.00      |0.00      |24,365.00 |-35.00    |-35.00    |0         |3         |0         |0.00        |          
2022-09-20|CY211   |22,275.00 |0.00      |0.00      |0.00      |0.00      |22,275.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-09-20|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|CY301   |21,515.00 |21,285.00 |21,290.00 |21,015.00 |21,050.00 |21,135.00 |-465.00   |-380.00   |4,433     |2,552     |145       |46,850.23   |          
2022-09-20|CY302   |21,860.00 |0.00      |0.00      |0.00      |0.00      |21,765.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2022-09-20|CY303   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|CY304   |21,105.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|CY305   |21,120.00 |20,850.00 |21,030.00 |20,745.00 |20,940.00 |20,900.00 |-180.00   |-220.00   |67        |210       |-14       |700.14      |          
2022-09-20|CY306   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|CY307   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2022-09-20|CY308   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-20|CY309   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2022-09-20|FG210   |1,556.00  |1,555.00  |1,559.00  |1,546.00  |1,546.00  |1,552.00  |-10.00    |-4.00     |124       |1,323     |-39       |384.77      |          
2022-09-20|FG211   |1,548.00  |1,546.00  |1,555.00  |1,539.00  |1,544.00  |1,546.00  |-4.00     |-2.00     |123       |9,862     |-7        |380.37      |          
2022-09-20|FG212   |1,555.00  |1,555.00  |1,567.00  |1,541.00  |1,541.00  |1,554.00  |-14.00    |-1.00     |637       |4,883     |-548      |1,980.24    |          
2022-09-20|FG301   |1,503.00  |1,493.00  |1,507.00  |1,480.00  |1,485.00  |1,496.00  |-18.00    |-7.00     |690,380   |838,963   |12,563    |2,066,143.80|          
2022-09-20|FG302   |1,526.00  |1,516.00  |1,530.00  |1,507.00  |1,512.00  |1,520.00  |-14.00    |-6.00     |10,946    |113,133   |160       |33,266.90   |          
2022-09-20|FG303   |1,510.00  |1,502.00  |1,514.00  |1,492.00  |1,496.00  |1,504.00  |-14.00    |-6.00     |87        |37,351    |-10       |261.68      |          
2022-09-20|FG304   |1,540.00  |1,530.00  |1,543.00  |1,526.00  |1,527.00  |1,534.00  |-13.00    |-6.00     |20        |21,877    |2         |61.35       |          
2022-09-20|FG305   |1,520.00  |1,515.00  |1,526.00  |1,502.00  |1,508.00  |1,515.00  |-12.00    |-5.00     |27,706    |89,448    |679       |83,972.18   |          
2022-09-20|FG306   |1,555.00  |1,555.00  |1,557.00  |1,543.00  |1,547.00  |1,552.00  |-8.00     |-3.00     |79        |2,749     |69        |245.28      |          
2022-09-20|FG307   |1,537.00  |1,529.00  |1,539.00  |1,524.00  |1,524.00  |1,535.00  |-13.00    |-2.00     |30        |2,166     |19        |92.08       |          
2022-09-20|FG308   |1,547.00  |1,535.00  |1,546.00  |1,535.00  |1,539.00  |1,542.00  |-8.00     |-5.00     |48        |3,583     |33        |148.02      |          
2022-09-20|FG309   |1,528.00  |1,520.00  |1,535.00  |1,518.00  |1,524.00  |1,527.00  |-4.00     |-1.00     |216       |435       |93        |659.67      |          
2022-09-20|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2022-09-20|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|MA210   |2,750.00  |2,693.00  |2,725.00  |2,665.00  |2,665.00  |2,693.00  |-85.00    |-57.00    |2,374     |23,558    |-847      |6,394.26    |          
2022-09-20|MA211   |2,761.00  |2,704.00  |2,733.00  |2,672.00  |2,674.00  |2,703.00  |-87.00    |-58.00    |101,684   |440,521   |-13,771   |274,821.89  |          
2022-09-20|MA212   |2,753.00  |2,689.00  |2,726.00  |2,664.00  |2,668.00  |2,693.00  |-85.00    |-60.00    |84,600    |364,191   |6,727     |227,816.63  |          
2022-09-20|MA301   |2,749.00  |2,686.00  |2,722.00  |2,657.00  |2,660.00  |2,686.00  |-89.00    |-63.00    |1,787,599 |1,332,262 |71,135    |4,800,768.60|          
2022-09-20|MA302   |2,696.00  |2,635.00  |2,671.00  |2,609.00  |2,612.00  |2,638.00  |-84.00    |-58.00    |28,257    |116,781   |5,806     |74,555.20   |          
2022-09-20|MA303   |2,631.00  |2,579.00  |2,616.00  |2,553.00  |2,557.00  |2,598.00  |-74.00    |-33.00    |2,685     |31,422    |2,455     |6,976.05    |          
2022-09-20|MA304   |2,605.00  |2,568.00  |2,591.00  |2,532.00  |2,543.00  |2,576.00  |-62.00    |-29.00    |871       |10,680    |752       |2,243.78    |          
2022-09-20|MA305   |2,594.00  |2,550.00  |2,572.00  |2,523.00  |2,530.00  |2,547.00  |-64.00    |-47.00    |37,990    |143,480   |16,747    |96,759.01   |          
2022-09-20|MA306   |2,589.00  |2,536.00  |2,555.00  |2,529.00  |2,555.00  |2,539.00  |-34.00    |-50.00    |25        |6,146     |2         |63.47       |          
2022-09-20|MA307   |2,590.00  |2,538.00  |2,554.00  |2,528.00  |2,530.00  |2,535.00  |-60.00    |-55.00    |28        |7,933     |3         |70.99       |          
2022-09-20|MA308   |2,572.00  |2,530.00  |2,568.00  |2,506.00  |2,506.00  |2,523.00  |-66.00    |-49.00    |450       |3,820     |423       |1,135.23    |          
2022-09-20|MA309   |2,556.00  |2,527.00  |2,550.00  |2,511.00  |2,515.00  |2,524.00  |-41.00    |-32.00    |44        |93        |12        |111.04      |          
2022-09-20|OI211   |11,393.00 |11,172.00 |11,585.00 |11,079.00 |11,528.00 |11,323.00 |135.00    |-70.00    |24,485    |67,884    |1,087     |277,234.06  |          
2022-09-20|OI301   |10,388.00 |10,201.00 |10,318.00 |10,035.00 |10,281.00 |10,188.00 |-107.00   |-200.00   |373,233   |156,815   |6,021     |3,802,431.81|          
2022-09-20|OI303   |10,141.00 |9,956.00  |10,047.00 |9,782.00  |10,016.00 |9,919.00  |-125.00   |-222.00   |11,666    |25,730    |3         |115,709.39  |          
2022-09-20|OI305   |10,006.00 |9,820.00  |9,916.00  |9,648.00  |9,883.00  |9,800.00  |-123.00   |-206.00   |9,774     |34,281    |1,214     |95,783.26   |          
2022-09-20|OI307   |9,914.00  |9,756.00  |9,806.00  |9,571.00  |9,796.00  |9,699.00  |-118.00   |-215.00   |144       |1,578     |24        |1,396.65    |          
2022-09-20|OI309   |9,833.00  |9,688.00  |9,728.00  |9,508.00  |9,717.00  |9,629.00  |-116.00   |-204.00   |203       |138       |24        |1,954.65    |          
2022-09-20|PF210   |7,520.00  |7,360.00  |7,492.00  |7,360.00  |7,456.00  |7,438.00  |-64.00    |-82.00    |4,051     |12,934    |-1,031    |15,065.51   |          
2022-09-20|PF211   |7,444.00  |7,270.00  |7,406.00  |7,206.00  |7,348.00  |7,340.00  |-96.00    |-104.00   |179,003   |368,325   |-6,284    |656,889.62  |          
2022-09-20|PF212   |7,354.00  |7,158.00  |7,310.00  |7,136.00  |7,256.00  |7,248.00  |-98.00    |-106.00   |49,975    |194,117   |5,735     |181,090.35  |          
2022-09-20|PF301   |7,242.00  |7,094.00  |7,212.00  |7,050.00  |7,156.00  |7,146.00  |-86.00    |-96.00    |19,158    |65,953    |-907      |68,446.03   |          
2022-09-20|PF302   |7,210.00  |7,040.00  |7,156.00  |7,008.00  |7,116.00  |7,100.00  |-94.00    |-110.00   |4,194     |51,551    |1,117     |14,887.79   |          
2022-09-20|PF303   |7,110.00  |7,022.00  |7,072.00  |7,022.00  |7,072.00  |7,048.00  |-38.00    |-62.00    |2         |3,793     |-1        |7.05        |          
2022-09-20|PF304   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |0.00      |0.00      |0         |2,609     |0         |0.00        |          
2022-09-20|PF305   |7,058.00  |6,974.00  |7,048.00  |6,916.00  |6,980.00  |7,000.00  |-78.00    |-58.00    |831       |19,716    |642       |2,908.08    |          
2022-09-20|PF306   |7,022.00  |6,988.00  |6,988.00  |6,942.00  |6,942.00  |6,966.00  |-80.00    |-56.00    |2         |2,499     |1         |6.97        |          
2022-09-20|PF307   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |-18.00    |-18.00    |0         |559       |0         |0.00        |          
2022-09-20|PF308   |7,090.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |-104.00   |-104.00   |0         |255       |0         |0.00        |          
2022-09-20|PF309   |6,988.00  |6,980.00  |6,992.00  |6,980.00  |6,988.00  |6,986.00  |0.00      |-2.00     |4         |3         |3         |13.97       |          
2022-09-20|PK210   |9,914.00  |9,810.00  |9,878.00  |9,712.00  |9,722.00  |9,786.00  |-192.00   |-128.00   |10,346    |23,617    |-2,765    |50,621.03   |          
2022-09-20|PK211   |10,234.00 |10,172.00 |10,232.00 |10,118.00 |10,184.00 |10,186.00 |-50.00    |-48.00    |92        |815       |30        |468.49      |          
2022-09-20|PK212   |10,470.00 |10,480.00 |10,500.00 |10,400.00 |10,488.00 |10,472.00 |18.00     |2.00      |46        |760       |6         |240.85      |          
2022-09-20|PK301   |10,658.00 |10,604.00 |10,716.00 |10,604.00 |10,684.00 |10,676.00 |26.00     |18.00     |95,322    |145,189   |6,510     |508,785.55  |          
2022-09-20|PK303   |10,738.00 |10,698.00 |10,788.00 |10,698.00 |10,752.00 |10,732.00 |14.00     |-6.00     |297       |2,919     |270       |1,593.66    |          
2022-09-20|PK304   |10,794.00 |10,750.00 |10,838.00 |10,726.00 |10,808.00 |10,802.00 |14.00     |8.00      |2,551     |14,415    |789       |13,777.41   |          
2022-09-20|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|RM211   |3,237.00  |3,235.00  |3,270.00  |3,225.00  |3,239.00  |3,245.00  |2.00      |8.00      |957       |7,610     |68        |3,105.52    |          
2022-09-20|RM301   |3,064.00  |3,053.00  |3,087.00  |3,040.00  |3,044.00  |3,059.00  |-20.00    |-5.00     |456,690   |399,148   |6,000     |1,397,071.74|          
2022-09-20|RM303   |3,040.00  |3,025.00  |3,047.00  |3,010.00  |3,013.00  |3,024.00  |-27.00    |-16.00    |18,293    |65,337    |575       |55,323.12   |          
2022-09-20|RM305   |3,105.00  |3,100.00  |3,122.00  |3,086.00  |3,091.00  |3,101.00  |-14.00    |-4.00     |49,085    |64,999    |3,087     |152,226.76  |          
2022-09-20|RM307   |3,078.00  |3,070.00  |3,095.00  |3,064.00  |3,070.00  |3,075.00  |-8.00     |-3.00     |101       |450       |-1        |310.60      |          
2022-09-20|RM308   |3,106.00  |3,109.00  |3,122.00  |3,100.00  |3,100.00  |3,109.00  |-6.00     |3.00      |31        |301       |-6        |96.39       |          
2022-09-20|RM309   |3,088.00  |3,094.00  |3,116.00  |3,081.00  |3,086.00  |3,097.00  |-2.00     |9.00      |513       |1,350     |193       |1,588.66    |          
2022-09-20|RS211   |6,385.00  |6,336.00  |6,340.00  |6,336.00  |6,340.00  |6,337.00  |-45.00    |-48.00    |3         |1         |1         |19.01       |          
2022-09-20|RS307   |6,161.00  |6,130.00  |6,130.00  |6,051.00  |6,081.00  |6,089.00  |-80.00    |-72.00    |11        |5         |0         |66.97       |          
2022-09-20|RS308   |6,349.00  |6,039.00  |6,043.00  |6,039.00  |6,043.00  |6,041.00  |-306.00   |-308.00   |2         |0         |0         |12.08       |          
2022-09-20|RS309   |6,348.00  |5,989.00  |5,992.00  |5,989.00  |5,992.00  |5,991.00  |-356.00   |-357.00   |2         |0         |0         |11.98       |          
2022-09-20|SA210   |2,661.00  |2,664.00  |2,682.00  |2,657.00  |2,674.00  |2,670.00  |13.00     |9.00      |2,796     |9,237     |-941      |14,931.09   |          
2022-09-20|SA211   |2,594.00  |2,579.00  |2,624.00  |2,562.00  |2,606.00  |2,594.00  |12.00     |0.00      |12,777    |96,091    |1,146     |66,279.84   |          
2022-09-20|SA212   |2,455.00  |2,436.00  |2,488.00  |2,426.00  |2,476.00  |2,459.00  |21.00     |4.00      |19,033    |75,387    |1,769     |93,620.29   |          
2022-09-20|SA301   |2,316.00  |2,300.00  |2,339.00  |2,286.00  |2,319.00  |2,313.00  |3.00      |-3.00     |1,175,793 |526,197   |-255      |5,438,577.98|          
2022-09-20|SA302   |2,257.00  |2,241.00  |2,277.00  |2,230.00  |2,253.00  |2,262.00  |-4.00     |5.00      |2,201     |21,301    |-918      |9,957.50    |          
2022-09-20|SA303   |2,165.00  |2,151.00  |2,187.00  |2,143.00  |2,166.00  |2,178.00  |1.00      |13.00     |1,408     |18,069    |-1,002    |6,132.85    |          
2022-09-20|SA304   |2,134.00  |2,116.00  |2,155.00  |2,114.00  |2,135.00  |2,145.00  |1.00      |11.00     |280       |9,542     |-12       |1,201.45    |          
2022-09-20|SA305   |2,046.00  |2,034.00  |2,068.00  |2,023.00  |2,048.00  |2,047.00  |2.00      |1.00      |69,865    |82,707    |-1,154    |285,958.72  |          
2022-09-20|SA306   |2,020.00  |1,990.00  |2,035.00  |1,990.00  |2,018.00  |2,024.00  |-2.00     |4.00      |438       |8,100     |-78       |1,773.09    |          
2022-09-20|SA307   |1,963.00  |1,954.00  |1,974.00  |1,943.00  |1,958.00  |1,962.00  |-5.00     |-1.00     |462       |3,419     |-49       |1,812.50    |          
2022-09-20|SA308   |1,953.00  |1,941.00  |1,960.00  |1,937.00  |1,951.00  |1,951.00  |-2.00     |-2.00     |339       |4,237     |-54       |1,322.86    |          
2022-09-20|SA309   |1,898.00  |1,889.00  |1,900.00  |1,880.00  |1,889.00  |1,890.00  |-9.00     |-8.00     |2,178     |3,164     |142       |8,232.04    |          
2022-09-20|SF210   |8,078.00  |8,112.00  |8,166.00  |8,002.00  |8,056.00  |8,088.00  |-22.00    |10.00     |13,581    |14,353    |-1,903    |54,918.09   |          
2022-09-20|SF211   |8,220.00  |8,296.00  |8,334.00  |8,154.00  |8,230.00  |8,260.00  |10.00     |40.00     |189,910   |164,878   |-3,050    |784,186.59  |          
2022-09-20|SF212   |8,138.00  |8,180.00  |8,232.00  |8,072.00  |8,122.00  |8,160.00  |-16.00    |22.00     |27,544    |72,766    |124       |112,372.07  |          
2022-09-20|SF301   |8,074.00  |8,118.00  |8,150.00  |7,990.00  |8,028.00  |8,072.00  |-46.00    |-2.00     |62,692    |83,247    |725       |252,984.66  |          
2022-09-20|SF302   |7,978.00  |8,024.00  |8,062.00  |7,914.00  |7,952.00  |7,980.00  |-26.00    |2.00      |3,748     |27,815    |509       |14,954.14   |          
2022-09-20|SF303   |8,042.00  |8,052.00  |8,052.00  |7,958.00  |7,958.00  |8,022.00  |-84.00    |-20.00    |17        |12,115    |-6        |68.19       |          
2022-09-20|SF304   |7,880.00  |7,990.00  |7,990.00  |7,884.00  |7,884.00  |7,944.00  |4.00      |64.00     |14        |12,368    |0         |55.60       |          
2022-09-20|SF305   |7,898.00  |8,000.00  |8,010.00  |7,848.00  |7,896.00  |7,950.00  |-2.00     |52.00     |651       |14,883    |141       |2,587.65    |          
2022-09-20|SF306   |7,938.00  |7,894.00  |7,908.00  |7,894.00  |7,908.00  |7,902.00  |-30.00    |-36.00    |2         |634       |1         |7.90        |          
2022-09-20|SF307   |7,908.00  |0.00      |0.00      |0.00      |0.00      |7,908.00  |0.00      |0.00      |0         |394       |0         |0.00        |          
2022-09-20|SF308   |7,886.00  |7,896.00  |7,896.00  |7,858.00  |7,858.00  |7,884.00  |-28.00    |-2.00     |10        |441       |0         |39.42       |          
2022-09-20|SF309   |7,816.00  |8,004.00  |8,004.00  |7,850.00  |7,850.00  |7,918.00  |34.00     |102.00    |13        |3         |3         |51.46       |          
2022-09-20|SM210   |7,362.00  |7,368.00  |7,406.00  |7,304.00  |7,372.00  |7,380.00  |10.00     |18.00     |1,011     |6,365     |4         |3,730.00    |          
2022-09-20|SM211   |7,348.00  |7,344.00  |7,416.00  |7,294.00  |7,388.00  |7,370.00  |40.00     |22.00     |38,340    |81,371    |-1,609    |141,270.24  |          
2022-09-20|SM212   |7,308.00  |7,302.00  |7,382.00  |7,268.00  |7,344.00  |7,338.00  |36.00     |30.00     |25,983    |59,740    |1,519     |95,326.73   |          
2022-09-20|SM301   |7,270.00  |7,276.00  |7,346.00  |7,236.00  |7,306.00  |7,302.00  |36.00     |32.00     |137,499   |157,734   |3,592     |501,973.25  |          
2022-09-20|SM302   |7,226.00  |7,254.00  |7,300.00  |7,196.00  |7,252.00  |7,264.00  |26.00     |38.00     |9,554     |20,335    |1,020     |34,697.38   |          
2022-09-20|SM303   |7,182.00  |7,198.00  |7,266.00  |7,196.00  |7,266.00  |7,234.00  |84.00     |52.00     |23        |307       |10        |83.17       |          
2022-09-20|SM304   |7,158.00  |7,150.00  |7,240.00  |7,150.00  |7,240.00  |7,208.00  |82.00     |50.00     |6         |300       |-1        |21.62       |          
2022-09-20|SM305   |7,144.00  |7,200.00  |7,224.00  |7,118.00  |7,186.00  |7,194.00  |42.00     |50.00     |484       |3,451     |-82       |1,740.71    |          
2022-09-20|SM306   |7,130.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |20.00     |20.00     |1         |16        |-1        |3.58        |          
2022-09-20|SM307   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |0.00      |0.00      |0         |104       |0         |0.00        |          
2022-09-20|SM308   |7,092.00  |7,088.00  |7,088.00  |7,082.00  |7,088.00  |7,082.00  |-4.00     |-10.00    |72        |123       |70        |254.96      |          
2022-09-20|SM309   |7,110.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |7,088.00  |-22.00    |-22.00    |1         |8         |0         |3.54        |          
2022-09-20|SR211   |5,575.00  |5,562.00  |5,585.00  |5,542.00  |5,558.00  |5,562.00  |-17.00    |-13.00    |48,830    |202,482   |-4,230    |271,582.14  |          
2022-09-20|SR301   |5,596.00  |5,576.00  |5,605.00  |5,566.00  |5,586.00  |5,583.00  |-10.00    |-13.00    |178,616   |415,834   |-4,003    |997,188.33  |          
2022-09-20|SR303   |5,591.00  |5,574.00  |5,600.00  |5,562.00  |5,580.00  |5,579.00  |-11.00    |-12.00    |12,408    |63,688    |-1,323    |69,227.61   |          
2022-09-20|SR305   |5,575.00  |5,544.00  |5,586.00  |5,544.00  |5,568.00  |5,561.00  |-7.00     |-14.00    |2,579     |30,552    |507       |14,340.81   |          
2022-09-20|SR307   |5,580.00  |5,565.00  |5,587.00  |5,558.00  |5,571.00  |5,570.00  |-9.00     |-10.00    |29        |750       |3         |161.54      |          
2022-09-20|SR309   |5,593.00  |5,554.00  |5,612.00  |5,554.00  |5,611.00  |5,600.00  |18.00     |7.00      |19        |18        |10        |106.39      |          
2022-09-20|TA210   |6,034.00  |5,830.00  |6,010.00  |5,830.00  |5,964.00  |5,950.00  |-70.00    |-84.00    |16,933    |69,919    |-6,307    |50,369.78   |          
2022-09-20|TA211   |5,860.00  |5,660.00  |5,818.00  |5,638.00  |5,766.00  |5,752.00  |-94.00    |-108.00   |208,903   |560,393   |1,335     |600,799.56  |          
2022-09-20|TA212   |5,742.00  |5,544.00  |5,698.00  |5,542.00  |5,646.00  |5,638.00  |-96.00    |-104.00   |81,962    |472,271   |3,516     |231,037.19  |          
2022-09-20|TA301   |5,636.00  |5,454.00  |5,594.00  |5,446.00  |5,540.00  |5,530.00  |-96.00    |-106.00   |1,837,341 |1,184,280 |-54,217   |5,080,345.05|          
2022-09-20|TA302   |5,548.00  |5,384.00  |5,506.00  |5,366.00  |5,454.00  |5,446.00  |-94.00    |-102.00   |15,342    |149,763   |2,936     |41,774.41   |          
2022-09-20|TA303   |5,492.00  |5,352.00  |5,444.00  |5,314.00  |5,392.00  |5,394.00  |-100.00   |-98.00    |1,051     |102,618   |167       |2,834.17    |          
2022-09-20|TA304   |5,444.00  |5,296.00  |5,408.00  |5,296.00  |5,376.00  |5,388.00  |-68.00    |-56.00    |1,329     |70,572    |1,133     |3,579.62    |          
2022-09-20|TA305   |5,426.00  |5,280.00  |5,398.00  |5,266.00  |5,348.00  |5,342.00  |-78.00    |-84.00    |36,638    |256,416   |5,132     |97,841.94   |          
2022-09-20|TA306   |5,394.00  |5,258.00  |5,368.00  |5,248.00  |5,358.00  |5,358.00  |-36.00    |-36.00    |477       |25,980    |406       |1,277.76    |          
2022-09-20|TA307   |5,390.00  |5,234.00  |5,382.00  |5,228.00  |5,312.00  |5,328.00  |-78.00    |-62.00    |336       |34,222    |209       |895.03      |          
2022-09-20|TA308   |5,288.00  |5,242.00  |5,366.00  |5,220.00  |5,290.00  |5,286.00  |2.00      |-2.00     |118       |36,823    |-36       |311.83      |          
2022-09-20|TA309   |5,326.00  |5,226.00  |5,326.00  |5,200.00  |5,280.00  |5,282.00  |-46.00    |-44.00    |474       |600       |66        |1,251.82    |          
2022-09-20|UR210   |2,482.00  |2,479.00  |2,480.00  |2,444.00  |2,461.00  |2,464.00  |-21.00    |-18.00    |49        |412       |-13       |241.44      |          
2022-09-20|UR211   |2,488.00  |2,476.00  |2,494.00  |2,456.00  |2,482.00  |2,474.00  |-6.00     |-14.00    |74        |2,453     |4         |366.10      |          
2022-09-20|UR212   |2,446.00  |2,427.00  |2,455.00  |2,421.00  |2,449.00  |2,445.00  |3.00      |-1.00     |44        |11,372    |-11       |215.12      |          
2022-09-20|UR301   |2,411.00  |2,407.00  |2,422.00  |2,372.00  |2,413.00  |2,396.00  |2.00      |-15.00    |122,255   |122,209   |889       |585,878.72  |          
2022-09-20|UR302   |2,382.00  |2,386.00  |2,391.00  |2,349.00  |2,382.00  |2,370.00  |0.00      |-12.00    |4,224     |28,505    |945       |20,024.92   |          
2022-09-20|UR303   |2,381.00  |2,361.00  |2,393.00  |2,353.00  |2,382.00  |2,382.00  |1.00      |1.00      |461       |2,604     |224       |2,195.79    |          
2022-09-20|UR304   |2,366.00  |2,347.00  |2,370.00  |2,343.00  |2,369.00  |2,359.00  |3.00      |-7.00     |7         |1,561     |0         |33.03       |          
2022-09-20|UR305   |2,356.00  |2,351.00  |2,362.00  |2,324.00  |2,356.00  |2,344.00  |0.00      |-12.00    |1,663     |15,916    |302       |7,794.65    |          
2022-09-20|UR306   |2,330.00  |2,329.00  |2,377.00  |2,321.00  |2,331.00  |2,338.00  |1.00      |8.00      |7         |643       |-2        |32.73       |          
2022-09-20|UR307   |2,320.00  |2,327.00  |2,369.00  |2,308.00  |2,321.00  |2,318.00  |1.00      |-2.00     |20        |1,063     |1         |92.73       |          
2022-09-20|UR308   |2,303.00  |2,300.00  |2,301.00  |2,286.00  |2,301.00  |2,296.00  |-2.00     |-7.00     |3         |456       |-1        |13.77       |          
2022-09-20|UR309   |2,254.00  |2,253.00  |2,267.00  |2,234.00  |2,262.00  |2,249.00  |8.00      |-5.00     |36        |95        |14        |161.90      |          
2022-09-20|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-20|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-20|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-20|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-20|ZC210   |850.00    |825.00    |825.00    |825.00    |825.00    |825.00    |-25.00    |-25.00    |1         |4         |-1        |8.25        |          
2022-09-20|ZC211   |887.60    |0.00      |0.00      |0.00      |0.00      |861.40    |-26.20    |-26.20    |0         |5         |0         |0.00        |          
2022-09-20|ZC212   |950.20    |0.00      |0.00      |0.00      |0.00      |922.20    |-28.00    |-28.00    |0         |2         |0         |0.00        |          
2022-09-20|ZC301   |1,055.40  |1,094.80  |1,096.00  |1,000.00  |1,014.00  |1,045.40  |-41.40    |-10.00    |30        |20        |5         |313.61      |          
2022-09-20|ZC302   |856.20    |0.00      |0.00      |0.00      |0.00      |848.00    |-8.20     |-8.20     |0         |0         |0         |0.00        |          
2022-09-20|ZC303   |861.60    |0.00      |0.00      |0.00      |0.00      |853.40    |-8.20     |-8.20     |0         |0         |0         |0.00        |          
2022-09-20|ZC304   |862.00    |0.00      |0.00      |0.00      |0.00      |853.80    |-8.20     |-8.20     |0         |0         |0         |0.00        |          
2022-09-20|ZC305   |862.00    |0.00      |0.00      |0.00      |0.00      |853.80    |-8.20     |-8.20     |0         |0         |0         |0.00        |          
2022-09-20|ZC306   |862.00    |0.00      |0.00      |0.00      |0.00      |853.80    |-8.20     |-8.20     |0         |0         |0         |0.00        |          
2022-09-20|ZC307   |862.00    |0.00      |0.00      |0.00      |0.00      |853.80    |-8.20     |-8.20     |0         |0         |0         |0.00        |          
2022-09-20|ZC308   |862.00    |0.00      |0.00      |0.00      |0.00      |853.80    |-8.20     |-8.20     |0         |0         |0         |0.00        |          
2022-09-20|ZC309   |862.00    |0.00      |0.00      |0.00      |0.00      |853.80    |-8.20     |-8.20     |0         |0         |0         |0.00        |          
2022-09-21|AP210   |8,457.00  |8,445.00  |8,503.00  |8,312.00  |8,449.00  |8,410.00  |-8.00     |-47.00    |16,319    |22,733    |-1,012    |137,249.75  |          
2022-09-21|AP211   |8,346.00  |8,333.00  |8,333.00  |8,179.00  |8,263.00  |8,255.00  |-83.00    |-91.00    |702       |15,559    |-28       |5,795.28    |          
2022-09-21|AP212   |8,447.00  |8,451.00  |8,451.00  |8,298.00  |8,380.00  |8,369.00  |-67.00    |-78.00    |588       |19,439    |61        |4,920.75    |          
2022-09-21|AP301   |8,488.00  |8,460.00  |8,493.00  |8,302.00  |8,410.00  |8,384.00  |-78.00    |-104.00   |216,200   |204,911   |15,831    |1,812,592.78|          
2022-09-21|AP303   |8,624.00  |8,628.00  |8,670.00  |8,455.00  |8,557.00  |8,532.00  |-67.00    |-92.00    |493       |25,080    |-50       |4,206.50    |          
2022-09-21|AP304   |8,832.00  |8,779.00  |8,836.00  |8,640.00  |8,718.00  |8,686.00  |-114.00   |-146.00   |233       |14,330    |-13       |2,023.85    |          
2022-09-21|AP305   |8,912.00  |8,872.00  |8,898.00  |8,712.00  |8,801.00  |8,793.00  |-111.00   |-119.00   |9,053     |33,023    |1,482     |79,603.31   |          
2022-09-21|CF211   |14,315.00 |14,340.00 |14,385.00 |14,145.00 |14,260.00 |14,255.00 |-55.00    |-60.00    |31,893    |156,124   |-1,833    |227,371.18  |          
2022-09-21|CF301   |14,155.00 |14,120.00 |14,190.00 |13,915.00 |14,045.00 |14,050.00 |-110.00   |-105.00   |472,282   |504,633   |21,024    |3,317,246.94|          
2022-09-21|CF303   |14,180.00 |14,130.00 |14,210.00 |13,945.00 |14,070.00 |14,060.00 |-110.00   |-120.00   |27,602    |78,643    |1,867     |194,031.11  |          
2022-09-21|CF305   |14,200.00 |14,150.00 |14,225.00 |13,970.00 |14,095.00 |14,100.00 |-105.00   |-100.00   |68,853    |170,437   |4,438     |485,347.75  |          
2022-09-21|CF307   |14,220.00 |14,220.00 |14,235.00 |14,000.00 |14,110.00 |14,130.00 |-110.00   |-90.00    |385       |10,277    |127       |2,719.88    |          
2022-09-21|CF309   |14,305.00 |14,240.00 |14,320.00 |14,100.00 |14,210.00 |14,195.00 |-95.00    |-110.00   |216       |639       |100       |1,532.99    |          
2022-09-21|CJ212   |12,055.00 |12,040.00 |12,050.00 |11,975.00 |11,975.00 |12,000.00 |-80.00    |-55.00    |114       |535       |-7        |683.97      |          
2022-09-21|CJ301   |12,130.00 |12,110.00 |12,160.00 |12,010.00 |12,015.00 |12,075.00 |-115.00   |-55.00    |7,960     |27,951    |367       |48,058.79   |          
2022-09-21|CJ303   |12,205.00 |12,165.00 |12,180.00 |12,090.00 |12,090.00 |12,120.00 |-115.00   |-85.00    |20        |711       |-5        |121.19      |          
2022-09-21|CJ305   |12,400.00 |12,390.00 |12,390.00 |12,285.00 |12,285.00 |12,325.00 |-115.00   |-75.00    |556       |5,077     |-68       |3,426.93    |          
2022-09-21|CJ307   |12,545.00 |12,510.00 |12,510.00 |12,480.00 |12,480.00 |12,500.00 |-65.00    |-45.00    |27        |153       |14        |168.76      |          
2022-09-21|CJ309   |12,610.00 |12,555.00 |12,555.00 |12,515.00 |12,515.00 |12,535.00 |-95.00    |-75.00    |20        |61        |17        |125.35      |          
2022-09-21|CY210   |24,365.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |-480.00   |-480.00   |0         |3         |0         |0.00        |          
2022-09-21|CY211   |22,275.00 |0.00      |0.00      |0.00      |0.00      |22,275.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-09-21|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|CY301   |21,135.00 |20,975.00 |21,085.00 |20,570.00 |20,735.00 |20,770.00 |-400.00   |-365.00   |6,960     |3,135     |583       |72,273.10   |          
2022-09-21|CY302   |21,765.00 |20,460.00 |21,395.00 |20,460.00 |21,395.00 |20,930.00 |-370.00   |-835.00   |2         |0         |0         |20.93       |          
2022-09-21|CY303   |21,360.00 |0.00      |0.00      |0.00      |0.00      |21,360.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|CY304   |21,105.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|CY305   |20,900.00 |20,910.00 |20,975.00 |20,745.00 |20,975.00 |20,880.00 |75.00     |-20.00    |80        |199       |-11       |835.20      |          
2022-09-21|CY306   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|CY307   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,590.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-09-21|CY308   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2022-09-21|CY309   |21,355.00 |21,680.00 |21,680.00 |21,680.00 |21,680.00 |21,680.00 |325.00    |325.00    |2         |2         |2         |21.68       |          
2022-09-21|FG210   |1,552.00  |1,530.00  |1,551.00  |1,530.00  |1,540.00  |1,541.00  |-12.00    |-11.00    |101       |1,284     |-39       |311.37      |          
2022-09-21|FG211   |1,546.00  |1,542.00  |1,544.00  |1,531.00  |1,537.00  |1,537.00  |-9.00     |-9.00     |100       |9,845     |-17       |307.45      |          
2022-09-21|FG212   |1,554.00  |1,541.00  |1,553.00  |1,538.00  |1,546.00  |1,544.00  |-8.00     |-10.00    |130       |4,884     |1         |401.49      |          
2022-09-21|FG301   |1,496.00  |1,485.00  |1,487.00  |1,467.00  |1,479.00  |1,478.00  |-17.00    |-18.00    |677,107   |831,709   |-7,254    |2,001,649.22|          
2022-09-21|FG302   |1,520.00  |1,512.00  |1,512.00  |1,491.00  |1,501.00  |1,502.00  |-19.00    |-18.00    |14,433    |114,094   |961       |43,356.44   |          
2022-09-21|FG303   |1,504.00  |1,503.00  |1,503.00  |1,478.00  |1,494.00  |1,495.00  |-10.00    |-9.00     |965       |38,176    |825       |2,884.88    |          
2022-09-21|FG304   |1,534.00  |1,524.00  |1,525.00  |1,514.00  |1,521.00  |1,520.00  |-13.00    |-14.00    |13        |21,872    |-5        |39.53       |          
2022-09-21|FG305   |1,515.00  |1,508.00  |1,509.00  |1,489.00  |1,499.00  |1,500.00  |-16.00    |-15.00    |18,813    |90,719    |1,271     |56,445.38   |          
2022-09-21|FG306   |1,552.00  |1,537.00  |1,538.00  |1,527.00  |1,536.00  |1,533.00  |-16.00    |-19.00    |11        |2,747     |-2        |33.73       |          
2022-09-21|FG307   |1,535.00  |1,521.00  |1,524.00  |1,511.00  |1,520.00  |1,520.00  |-15.00    |-15.00    |20        |2,170     |4         |60.82       |          
2022-09-21|FG308   |1,542.00  |1,531.00  |1,538.00  |1,527.00  |1,532.00  |1,533.00  |-10.00    |-9.00     |199       |3,756     |173       |610.19      |          
2022-09-21|FG309   |1,527.00  |1,521.00  |1,526.00  |1,511.00  |1,518.00  |1,519.00  |-9.00     |-8.00     |140       |481       |46        |425.36      |          
2022-09-21|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|JR301   |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |0.00      |0.00      |1         |9         |-1        |5.64        |          
2022-09-21|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|MA210   |2,693.00  |2,669.00  |2,710.00  |2,667.00  |2,700.00  |2,680.00  |7.00      |-13.00    |5,521     |19,650    |-3,908    |14,796.81   |          
2022-09-21|MA211   |2,703.00  |2,675.00  |2,714.00  |2,670.00  |2,702.00  |2,694.00  |-1.00     |-9.00     |113,185   |434,945   |-5,576    |304,946.73  |          
2022-09-21|MA212   |2,693.00  |2,671.00  |2,709.00  |2,663.00  |2,698.00  |2,685.00  |5.00      |-8.00     |73,034    |359,536   |-4,655    |196,121.97  |          
2022-09-21|MA301   |2,686.00  |2,660.00  |2,707.00  |2,653.00  |2,696.00  |2,678.00  |10.00     |-8.00     |1,487,208 |1,161,651 |-170,611  |3,983,129.26|          
2022-09-21|MA302   |2,638.00  |2,615.00  |2,657.00  |2,605.00  |2,646.00  |2,631.00  |8.00      |-7.00     |28,028    |119,680   |2,899     |73,731.54   |          
2022-09-21|MA303   |2,598.00  |2,556.00  |2,600.00  |2,555.00  |2,591.00  |2,574.00  |-7.00     |-24.00    |344       |31,553    |131       |885.48      |          
2022-09-21|MA304   |2,576.00  |2,562.00  |2,576.00  |2,545.00  |2,576.00  |2,562.00  |0.00      |-14.00    |4,022     |14,682    |4,002     |10,304.20   |          
2022-09-21|MA305   |2,547.00  |2,531.00  |2,558.00  |2,513.00  |2,548.00  |2,535.00  |1.00      |-12.00    |22,846    |149,773   |6,293     |57,908.59   |          
2022-09-21|MA306   |2,539.00  |2,529.00  |2,546.00  |2,523.00  |2,546.00  |2,531.00  |7.00      |-8.00     |7         |6,144     |-2        |17.71       |          
2022-09-21|MA307   |2,535.00  |2,535.00  |2,535.00  |2,527.00  |2,527.00  |2,535.00  |-8.00     |0.00      |4,009     |11,932    |3,999     |10,162.77   |          
2022-09-21|MA308   |2,523.00  |2,532.00  |2,542.00  |2,515.00  |2,542.00  |2,529.00  |19.00     |6.00      |21        |3,831     |11        |53.11       |          
2022-09-21|MA309   |2,524.00  |2,529.00  |2,534.00  |2,505.00  |2,534.00  |2,522.00  |10.00     |-2.00     |42        |103       |10        |105.93      |          
2022-09-21|OI211   |11,323.00 |11,546.00 |11,862.00 |11,477.00 |11,840.00 |11,625.00 |517.00    |302.00    |27,114    |66,872    |-1,012    |315,190.00  |          
2022-09-21|OI301   |10,188.00 |10,287.00 |10,496.00 |10,174.00 |10,464.00 |10,318.00 |276.00    |130.00    |367,485   |152,593   |-4,222    |3,791,635.30|          
2022-09-21|OI303   |9,919.00  |10,025.00 |10,180.00 |9,895.00  |10,150.00 |10,009.00 |231.00    |90.00     |10,005    |26,225    |495       |100,135.66  |          
2022-09-21|OI305   |9,800.00  |9,906.00  |10,051.00 |9,762.00  |10,017.00 |9,895.00  |217.00    |95.00     |8,221     |34,828    |547       |81,345.03   |          
2022-09-21|OI307   |9,699.00  |9,805.00  |9,956.00  |9,674.00  |9,913.00  |9,884.00  |214.00    |185.00    |78        |1,576     |-2        |770.97      |          
2022-09-21|OI309   |9,629.00  |9,700.00  |9,875.00  |9,600.00  |9,823.00  |9,776.00  |194.00    |147.00    |51        |120       |-18       |498.56      |          
2022-09-21|PF210   |7,438.00  |7,478.00  |7,638.00  |7,450.00  |7,602.00  |7,524.00  |164.00    |86.00     |4,333     |12,017    |-917      |16,299.93   |          
2022-09-21|PF211   |7,340.00  |7,380.00  |7,536.00  |7,334.00  |7,488.00  |7,412.00  |148.00    |72.00     |267,570   |375,454   |7,129     |991,637.06  |          
2022-09-21|PF212   |7,248.00  |7,292.00  |7,402.00  |7,232.00  |7,368.00  |7,298.00  |120.00    |50.00     |52,822    |199,915   |5,798     |192,726.66  |          
2022-09-21|PF301   |7,146.00  |7,176.00  |7,266.00  |7,130.00  |7,242.00  |7,194.00  |96.00     |48.00     |24,790    |67,080    |1,127     |89,154.07   |          
2022-09-21|PF302   |7,100.00  |7,126.00  |7,196.00  |7,078.00  |7,170.00  |7,134.00  |70.00     |34.00     |5,525     |52,675    |1,124     |19,706.47   |          
2022-09-21|PF303   |7,048.00  |7,114.00  |7,116.00  |7,054.00  |7,054.00  |7,080.00  |6.00      |32.00     |7         |3,789     |-4        |24.78       |          
2022-09-21|PF304   |7,014.00  |7,028.00  |7,068.00  |7,028.00  |7,050.00  |7,054.00  |36.00     |40.00     |11        |2,614     |5         |38.80       |          
2022-09-21|PF305   |7,000.00  |6,994.00  |7,084.00  |6,966.00  |7,060.00  |7,022.00  |60.00     |22.00     |374       |19,839    |123       |1,313.14    |          
2022-09-21|PF306   |6,966.00  |6,988.00  |7,054.00  |6,988.00  |7,054.00  |6,990.00  |88.00     |24.00     |53        |2,448     |-51       |185.25      |          
2022-09-21|PF307   |6,978.00  |7,030.00  |7,030.00  |7,030.00  |7,030.00  |7,030.00  |52.00     |52.00     |1         |558       |-1        |3.52        |          
2022-09-21|PF308   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |255       |0         |0.00        |          
2022-09-21|PF309   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-09-21|PK210   |9,786.00  |9,734.00  |9,920.00  |9,716.00  |9,914.00  |9,826.00  |128.00    |40.00     |8,810     |21,365    |-2,252    |43,282.99   |          
2022-09-21|PK211   |10,186.00 |10,168.00 |10,256.00 |10,166.00 |10,240.00 |10,198.00 |54.00     |12.00     |100       |836       |21        |509.90      |          
2022-09-21|PK212   |10,472.00 |10,490.00 |10,600.00 |10,440.00 |10,600.00 |10,514.00 |128.00    |42.00     |116       |780       |20        |609.82      |          
2022-09-21|PK301   |10,676.00 |10,716.00 |10,818.00 |10,630.00 |10,806.00 |10,714.00 |130.00    |38.00     |129,503   |153,547   |8,358     |693,650.85  |          
2022-09-21|PK303   |10,732.00 |10,734.00 |10,894.00 |10,734.00 |10,894.00 |10,828.00 |162.00    |96.00     |116       |2,971     |52        |627.94      |          
2022-09-21|PK304   |10,802.00 |10,838.00 |10,946.00 |10,812.00 |10,930.00 |10,872.00 |128.00    |70.00     |4,629     |15,954    |1,539     |25,160.19   |          
2022-09-21|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|RM211   |3,245.00  |3,235.00  |3,277.00  |3,210.00  |3,273.00  |3,235.00  |28.00     |-10.00    |3,392     |6,487     |-1,123    |10,971.75   |          
2022-09-21|RM301   |3,059.00  |3,031.00  |3,074.00  |3,015.00  |3,065.00  |3,043.00  |6.00      |-16.00    |470,284   |396,403   |-2,745    |1,430,924.94|          
2022-09-21|RM303   |3,024.00  |3,001.00  |3,033.00  |2,986.00  |3,020.00  |3,008.00  |-4.00     |-16.00    |24,640    |66,341    |1,004     |74,105.53   |          
2022-09-21|RM305   |3,101.00  |3,079.00  |3,105.00  |3,056.00  |3,095.00  |3,083.00  |-6.00     |-18.00    |63,993    |65,689    |690       |197,282.46  |          
2022-09-21|RM307   |3,075.00  |3,050.00  |3,086.00  |3,045.00  |3,077.00  |3,066.00  |2.00      |-9.00     |211       |451       |1         |646.86      |          
2022-09-21|RM308   |3,109.00  |3,088.00  |3,118.00  |3,088.00  |3,108.00  |3,101.00  |-1.00     |-8.00     |86        |322       |21        |266.64      |          
2022-09-21|RM309   |3,097.00  |3,084.00  |3,112.00  |3,070.00  |3,105.00  |3,092.00  |8.00      |-5.00     |843       |1,696     |346       |2,606.84    |          
2022-09-21|RS211   |6,337.00  |0.00      |0.00      |0.00      |0.00      |6,337.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-21|RS307   |6,089.00  |6,110.00  |6,179.00  |6,110.00  |6,160.00  |6,141.00  |71.00     |52.00     |4         |6         |1         |24.56       |          
2022-09-21|RS308   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|RS309   |5,991.00  |0.00      |0.00      |0.00      |0.00      |5,991.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|SA210   |2,670.00  |2,670.00  |2,677.00  |2,645.00  |2,666.00  |2,661.00  |-4.00     |-9.00     |1,681     |8,789     |-448      |8,944.97    |          
2022-09-21|SA211   |2,594.00  |2,601.00  |2,610.00  |2,564.00  |2,599.00  |2,584.00  |5.00      |-10.00    |18,641    |96,175    |84        |96,328.18   |          
2022-09-21|SA212   |2,459.00  |2,477.00  |2,488.00  |2,440.00  |2,486.00  |2,462.00  |27.00     |3.00      |19,170    |77,499    |2,112     |94,389.87   |          
2022-09-21|SA301   |2,313.00  |2,320.00  |2,329.00  |2,282.00  |2,318.00  |2,304.00  |5.00      |-9.00     |1,168,750 |495,476   |-30,721   |5,384,590.49|          
2022-09-21|SA302   |2,262.00  |2,253.00  |2,266.00  |2,218.00  |2,245.00  |2,235.00  |-17.00    |-27.00    |1,333     |21,610    |309       |5,959.62    |          
2022-09-21|SA303   |2,178.00  |2,174.00  |2,178.00  |2,134.00  |2,162.00  |2,154.00  |-16.00    |-24.00    |400       |18,048    |-21       |1,723.14    |          
2022-09-21|SA304   |2,145.00  |2,140.00  |2,146.00  |2,103.00  |2,130.00  |2,121.00  |-15.00    |-24.00    |145       |9,558     |16        |615.17      |          
2022-09-21|SA305   |2,047.00  |2,048.00  |2,058.00  |2,019.00  |2,040.00  |2,035.00  |-7.00     |-12.00    |73,281    |84,382    |1,675     |298,308.33  |          
2022-09-21|SA306   |2,024.00  |2,011.00  |2,033.00  |1,995.00  |2,011.00  |2,007.00  |-13.00    |-17.00    |366       |8,194     |94        |1,469.41    |          
2022-09-21|SA307   |1,962.00  |1,973.00  |1,973.00  |1,941.00  |1,953.00  |1,948.00  |-9.00     |-14.00    |374       |3,427     |8         |1,457.37    |          
2022-09-21|SA308   |1,951.00  |1,955.00  |1,955.00  |1,932.00  |1,947.00  |1,940.00  |-4.00     |-11.00    |180       |4,275     |38        |698.30      |          
2022-09-21|SA309   |1,890.00  |1,893.00  |1,894.00  |1,879.00  |1,890.00  |1,885.00  |0.00      |-5.00     |2,450     |3,378     |214       |9,237.93    |          
2022-09-21|SF210   |8,088.00  |8,080.00  |8,184.00  |7,974.00  |8,100.00  |8,068.00  |12.00     |-20.00    |11,297    |12,888    |-1,465    |45,570.97   |          
2022-09-21|SF211   |8,260.00  |8,212.00  |8,382.00  |8,132.00  |8,284.00  |8,258.00  |24.00     |-2.00     |199,122   |163,344   |-1,534    |822,128.65  |          
2022-09-21|SF212   |8,160.00  |8,112.00  |8,250.00  |8,040.00  |8,184.00  |8,156.00  |24.00     |-4.00     |21,307    |74,206    |1,440     |86,877.27   |          
2022-09-21|SF301   |8,072.00  |8,030.00  |8,158.00  |7,954.00  |8,110.00  |8,072.00  |38.00     |0.00      |67,959    |83,957    |710       |274,248.40  |          
2022-09-21|SF302   |7,980.00  |7,916.00  |8,066.00  |7,880.00  |8,006.00  |7,982.00  |26.00     |2.00      |1,807     |28,350    |535       |7,210.59    |          
2022-09-21|SF303   |8,022.00  |7,996.00  |8,098.00  |7,996.00  |8,058.00  |8,060.00  |36.00     |38.00     |12        |12,122    |7         |48.36       |          
2022-09-21|SF304   |7,944.00  |7,868.00  |7,986.00  |7,868.00  |7,986.00  |7,922.00  |42.00     |-22.00    |3         |12,370    |2         |11.88       |          
2022-09-21|SF305   |7,950.00  |7,852.00  |7,990.00  |7,820.00  |7,942.00  |7,900.00  |-8.00     |-50.00    |238       |14,932    |49        |939.93      |          
2022-09-21|SF306   |7,902.00  |7,850.00  |7,932.00  |7,850.00  |7,908.00  |7,898.00  |6.00      |-4.00     |3         |635       |1         |11.85       |          
2022-09-21|SF307   |7,908.00  |7,908.00  |7,908.00  |7,908.00  |7,908.00  |7,908.00  |0.00      |0.00      |137       |257       |-137      |541.70      |          
2022-09-21|SF308   |7,884.00  |7,820.00  |7,820.00  |7,820.00  |7,820.00  |7,820.00  |-64.00    |-64.00    |1         |441       |0         |3.91        |          
2022-09-21|SF309   |7,918.00  |7,868.00  |7,888.00  |7,868.00  |7,888.00  |7,878.00  |-30.00    |-40.00    |2         |3         |0         |7.88        |          
2022-09-21|SM210   |7,380.00  |7,362.00  |7,412.00  |7,336.00  |7,400.00  |7,388.00  |20.00     |8.00      |1,609     |6,113     |-252      |5,943.23    |          
2022-09-21|SM211   |7,370.00  |7,400.00  |7,432.00  |7,334.00  |7,408.00  |7,392.00  |38.00     |22.00     |30,349    |86,381    |5,010     |112,159.73  |          
2022-09-21|SM212   |7,338.00  |7,326.00  |7,406.00  |7,300.00  |7,388.00  |7,364.00  |50.00     |26.00     |18,449    |62,691    |2,951     |67,928.35   |          
2022-09-21|SM301   |7,302.00  |7,280.00  |7,378.00  |7,258.00  |7,356.00  |7,328.00  |54.00     |26.00     |123,302   |166,065   |8,331     |451,769.36  |          
2022-09-21|SM302   |7,264.00  |7,238.00  |7,332.00  |7,216.00  |7,326.00  |7,284.00  |62.00     |20.00     |3,429     |20,736    |401       |12,487.67   |          
2022-09-21|SM303   |7,234.00  |7,284.00  |7,302.00  |7,232.00  |7,302.00  |7,270.00  |68.00     |36.00     |27        |320       |13        |98.13       |          
2022-09-21|SM304   |7,208.00  |7,210.00  |7,266.00  |7,210.00  |7,266.00  |7,244.00  |58.00     |36.00     |9         |300       |0         |32.60       |          
2022-09-21|SM305   |7,194.00  |7,160.00  |7,250.00  |7,150.00  |7,236.00  |7,226.00  |42.00     |32.00     |386       |3,374     |-77       |1,394.40    |          
2022-09-21|SM306   |7,150.00  |7,182.00  |7,182.00  |7,150.00  |7,150.00  |7,166.00  |0.00      |16.00     |2         |15        |-1        |7.17        |          
2022-09-21|SM307   |7,116.00  |7,162.00  |7,162.00  |7,162.00  |7,162.00  |7,162.00  |46.00     |46.00     |1         |104       |0         |3.58        |          
2022-09-21|SM308   |7,082.00  |7,094.00  |7,176.00  |7,094.00  |7,150.00  |7,142.00  |68.00     |60.00     |9         |123       |0         |32.13       |          
2022-09-21|SM309   |7,088.00  |7,164.00  |7,172.00  |7,122.00  |7,170.00  |7,152.00  |82.00     |64.00     |11        |16        |8         |39.33       |          
2022-09-21|SR211   |5,562.00  |5,565.00  |5,621.00  |5,547.00  |5,605.00  |5,583.00  |43.00     |21.00     |65,374    |197,007   |-5,475    |365,013.44  |          
2022-09-21|SR301   |5,583.00  |5,596.00  |5,646.00  |5,574.00  |5,639.00  |5,618.00  |56.00     |35.00     |246,650   |419,118   |3,284     |1,385,651.68|          
2022-09-21|SR303   |5,579.00  |5,585.00  |5,641.00  |5,571.00  |5,635.00  |5,610.00  |56.00     |31.00     |16,495    |65,729    |2,041     |92,541.19   |          
2022-09-21|SR305   |5,561.00  |5,575.00  |5,620.00  |5,560.00  |5,614.00  |5,606.00  |53.00     |45.00     |4,050     |31,268    |716       |22,702.71   |          
2022-09-21|SR307   |5,570.00  |5,581.00  |5,626.00  |5,581.00  |5,626.00  |5,609.00  |56.00     |39.00     |51        |740       |-10       |286.08      |          
2022-09-21|SR309   |5,600.00  |5,600.00  |5,653.00  |5,600.00  |5,653.00  |5,633.00  |53.00     |33.00     |34        |37        |19        |191.53      |          
2022-09-21|TA210   |5,950.00  |5,982.00  |6,072.00  |5,964.00  |6,054.00  |6,012.00  |104.00    |62.00     |27,304    |55,886    |-14,033   |82,058.20   |          
2022-09-21|TA211   |5,752.00  |5,770.00  |5,876.00  |5,746.00  |5,846.00  |5,796.00  |94.00     |44.00     |266,838   |567,974   |7,581     |773,302.99  |          
2022-09-21|TA212   |5,638.00  |5,652.00  |5,744.00  |5,622.00  |5,718.00  |5,668.00  |80.00     |30.00     |92,367    |478,094   |5,823     |261,772.75  |          
2022-09-21|TA301   |5,530.00  |5,550.00  |5,628.00  |5,512.00  |5,610.00  |5,562.00  |80.00     |32.00     |2,048,201 |1,196,805 |12,525    |5,695,238.38|          
2022-09-21|TA302   |5,446.00  |5,452.00  |5,528.00  |5,422.00  |5,508.00  |5,466.00  |62.00     |20.00     |16,198    |152,153   |2,390     |44,267.60   |          
2022-09-21|TA303   |5,394.00  |5,426.00  |5,488.00  |5,366.00  |5,448.00  |5,428.00  |54.00     |34.00     |974       |103,062   |444       |2,642.85    |          
2022-09-21|TA304   |5,388.00  |5,418.00  |5,422.00  |5,340.00  |5,408.00  |5,372.00  |20.00     |-16.00    |107       |70,567    |-5        |287.43      |          
2022-09-21|TA305   |5,342.00  |5,350.00  |5,416.00  |5,318.00  |5,390.00  |5,362.00  |48.00     |20.00     |41,188    |258,210   |1,794     |110,423.32  |          
2022-09-21|TA306   |5,358.00  |5,320.00  |5,392.00  |5,274.00  |5,368.00  |5,322.00  |10.00     |-36.00    |61        |26,003    |23        |162.30      |          
2022-09-21|TA307   |5,328.00  |5,346.00  |5,406.00  |5,262.00  |5,356.00  |5,350.00  |28.00     |22.00     |594       |34,584    |362       |1,589.01    |          
2022-09-21|TA308   |5,286.00  |5,330.00  |5,366.00  |5,280.00  |5,338.00  |5,310.00  |52.00     |24.00     |116       |36,817    |-6        |307.90      |          
2022-09-21|TA309   |5,282.00  |5,308.00  |5,356.00  |5,266.00  |5,334.00  |5,312.00  |52.00     |30.00     |1,046     |1,405     |805       |2,777.51    |          
2022-09-21|UR210   |2,464.00  |2,493.00  |2,496.00  |2,493.00  |2,496.00  |2,495.00  |32.00     |31.00     |5         |412       |0         |24.95       |          
2022-09-21|UR211   |2,474.00  |2,476.00  |2,531.00  |2,470.00  |2,531.00  |2,496.00  |57.00     |22.00     |33        |2,448     |-5        |164.74      |          
2022-09-21|UR212   |2,445.00  |2,448.00  |2,500.00  |2,436.00  |2,492.00  |2,465.00  |47.00     |20.00     |53        |11,359    |-13       |261.31      |          
2022-09-21|UR301   |2,396.00  |2,407.00  |2,466.00  |2,391.00  |2,459.00  |2,424.00  |63.00     |28.00     |146,214   |128,928   |6,719     |708,777.78  |          
2022-09-21|UR302   |2,370.00  |2,376.00  |2,438.00  |2,369.00  |2,432.00  |2,398.00  |62.00     |28.00     |4,515     |29,230    |725       |21,649.55   |          
2022-09-21|UR303   |2,382.00  |2,348.00  |2,436.00  |2,348.00  |2,434.00  |2,386.00  |52.00     |4.00      |84        |2,670     |66        |400.79      |          
2022-09-21|UR304   |2,359.00  |2,335.00  |2,366.00  |2,335.00  |2,366.00  |2,366.00  |7.00      |7.00      |121       |1,440     |-121      |572.51      |          
2022-09-21|UR305   |2,344.00  |2,352.00  |2,408.00  |2,342.00  |2,401.00  |2,368.00  |57.00     |24.00     |2,069     |15,668    |-248      |9,797.29    |          
2022-09-21|UR306   |2,338.00  |2,347.00  |2,417.00  |2,340.00  |2,352.00  |2,361.00  |14.00     |23.00     |6         |641       |-2        |28.33       |          
2022-09-21|UR307   |2,318.00  |2,338.00  |2,405.00  |2,328.00  |2,355.00  |2,349.00  |37.00     |31.00     |7         |1,060     |-3        |32.89       |          
2022-09-21|UR308   |2,296.00  |2,278.00  |2,325.00  |2,278.00  |2,325.00  |2,298.00  |29.00     |2.00      |5         |456       |0         |22.98       |          
2022-09-21|UR309   |2,249.00  |2,262.00  |2,304.00  |2,245.00  |2,294.00  |2,281.00  |45.00     |32.00     |40        |101       |6         |182.49      |          
2022-09-21|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-21|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-21|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-21|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|ZC210   |825.00    |0.00      |0.00      |0.00      |0.00      |840.00    |15.00     |15.00     |0         |4         |0         |0.00        |          
2022-09-21|ZC211   |861.40    |0.00      |0.00      |0.00      |0.00      |861.40    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-21|ZC212   |922.20    |0.00      |0.00      |0.00      |0.00      |922.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-21|ZC301   |1,045.40  |0.00      |0.00      |0.00      |0.00      |1,045.40  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-09-21|ZC302   |848.00    |0.00      |0.00      |0.00      |0.00      |848.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|ZC303   |853.40    |0.00      |0.00      |0.00      |0.00      |853.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|ZC304   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|ZC305   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|ZC306   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|ZC307   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|ZC308   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-21|ZC309   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|AP210   |8,410.00  |8,440.00  |8,666.00  |8,425.00  |8,560.00  |8,546.00  |150.00    |136.00    |12,786    |20,558    |-2,175    |109,272.39  |          
2022-09-22|AP211   |8,255.00  |8,233.00  |8,372.00  |8,230.00  |8,310.00  |8,322.00  |55.00     |67.00     |408       |15,603    |44        |3,395.47    |          
2022-09-22|AP212   |8,369.00  |8,348.00  |8,485.00  |8,334.00  |8,416.00  |8,424.00  |47.00     |55.00     |253       |19,366    |-73       |2,131.38    |          
2022-09-22|AP301   |8,384.00  |8,370.00  |8,517.00  |8,357.00  |8,440.00  |8,450.00  |56.00     |66.00     |129,870   |188,574   |-16,337   |1,097,425.97|          
2022-09-22|AP303   |8,532.00  |8,520.00  |8,632.00  |8,520.00  |8,563.00  |8,586.00  |31.00     |54.00     |347       |25,067    |-13       |2,979.42    |          
2022-09-22|AP304   |8,686.00  |8,665.00  |8,787.00  |8,665.00  |8,740.00  |8,743.00  |54.00     |57.00     |144       |14,319    |-11       |1,259.06    |          
2022-09-22|AP305   |8,793.00  |8,781.00  |8,860.00  |8,750.00  |8,800.00  |8,813.00  |7.00      |20.00     |5,235     |32,833    |-190      |46,138.42   |          
2022-09-22|CF211   |14,255.00 |14,335.00 |14,680.00 |14,275.00 |14,585.00 |14,465.00 |330.00    |210.00    |35,204    |153,478   |-2,646    |254,747.92  |          
2022-09-22|CF301   |14,050.00 |14,105.00 |14,250.00 |13,970.00 |14,205.00 |14,120.00 |155.00    |70.00     |526,370   |502,899   |-1,734    |3,715,715.99|          
2022-09-22|CF303   |14,060.00 |14,135.00 |14,275.00 |14,010.00 |14,235.00 |14,155.00 |175.00    |95.00     |24,058    |81,470    |2,827     |170,248.26  |          
2022-09-22|CF305   |14,100.00 |14,150.00 |14,305.00 |14,030.00 |14,265.00 |14,175.00 |165.00    |75.00     |73,329    |174,881   |4,444     |519,746.24  |          
2022-09-22|CF307   |14,130.00 |14,170.00 |14,315.00 |14,050.00 |14,260.00 |14,225.00 |130.00    |95.00     |245       |10,196    |-81       |1,742.37    |          
2022-09-22|CF309   |14,195.00 |14,195.00 |14,410.00 |14,140.00 |14,380.00 |14,225.00 |185.00    |30.00     |1,403     |1,637     |998       |9,977.18    |          
2022-09-22|CJ212   |12,000.00 |11,960.00 |12,075.00 |11,920.00 |11,950.00 |11,950.00 |-50.00    |-50.00    |93        |484       |-51       |555.74      |          
2022-09-22|CJ301   |12,075.00 |12,005.00 |12,100.00 |11,930.00 |11,985.00 |12,025.00 |-90.00    |-50.00    |8,790     |28,199    |248       |52,860.72   |          
2022-09-22|CJ303   |12,120.00 |12,055.00 |12,200.00 |12,055.00 |12,105.00 |12,145.00 |-15.00    |25.00     |61        |718       |7         |370.50      |          
2022-09-22|CJ305   |12,325.00 |12,335.00 |12,395.00 |12,205.00 |12,300.00 |12,300.00 |-25.00    |-25.00    |410       |5,171     |94        |2,521.68    |          
2022-09-22|CJ307   |12,500.00 |12,500.00 |12,585.00 |12,470.00 |12,470.00 |12,515.00 |-30.00    |15.00     |93        |221       |68        |581.98      |          
2022-09-22|CJ309   |12,535.00 |12,525.00 |12,660.00 |12,525.00 |12,525.00 |12,605.00 |-10.00    |70.00     |43        |90        |29        |271.04      |          
2022-09-22|CY210   |23,885.00 |0.00      |0.00      |0.00      |0.00      |23,885.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-09-22|CY211   |22,275.00 |0.00      |0.00      |0.00      |0.00      |22,275.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-09-22|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|CY301   |20,770.00 |20,840.00 |21,020.00 |20,720.00 |20,985.00 |20,865.00 |215.00    |95.00     |4,238     |3,018     |-117      |44,210.73   |          
2022-09-22|CY302   |20,930.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|CY303   |21,360.00 |21,705.00 |21,705.00 |20,140.00 |20,140.00 |20,925.00 |-1,220.00 |-435.00   |2         |0         |0         |20.92       |          
2022-09-22|CY304   |21,105.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|CY305   |20,880.00 |20,970.00 |21,350.00 |20,970.00 |21,220.00 |21,200.00 |340.00    |320.00    |75        |197       |-2        |794.93      |          
2022-09-22|CY306   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|CY307   |21,590.00 |0.00      |0.00      |0.00      |0.00      |21,590.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|CY308   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-22|CY309   |21,680.00 |21,365.00 |21,365.00 |21,365.00 |21,365.00 |21,365.00 |-315.00   |-315.00   |1         |3         |1         |10.68       |          
2022-09-22|FG210   |1,541.00  |1,541.00  |1,557.00  |1,536.00  |1,551.00  |1,549.00  |10.00     |8.00      |245       |1,302     |18        |759.09      |          
2022-09-22|FG211   |1,537.00  |1,542.00  |1,554.00  |1,530.00  |1,552.00  |1,545.00  |15.00     |8.00      |336       |9,838     |-7        |1,038.23    |          
2022-09-22|FG212   |1,544.00  |1,552.00  |1,566.00  |1,545.00  |1,564.00  |1,555.00  |20.00     |11.00     |281       |4,897     |13        |873.94      |          
2022-09-22|FG301   |1,478.00  |1,485.00  |1,515.00  |1,475.00  |1,509.00  |1,496.00  |31.00     |18.00     |982,575   |818,126   |-13,583   |2,938,890.75|          
2022-09-22|FG302   |1,502.00  |1,507.00  |1,538.00  |1,499.00  |1,533.00  |1,521.00  |31.00     |19.00     |17,190    |114,005   |-89       |52,276.22   |          
2022-09-22|FG303   |1,495.00  |1,490.00  |1,522.00  |1,488.00  |1,520.00  |1,509.00  |25.00     |14.00     |287       |38,027    |-149      |865.97      |          
2022-09-22|FG304   |1,520.00  |1,522.00  |1,548.00  |1,522.00  |1,540.00  |1,537.00  |20.00     |17.00     |9         |21,870    |-2        |27.67       |          
2022-09-22|FG305   |1,500.00  |1,503.00  |1,529.00  |1,496.00  |1,525.00  |1,514.00  |25.00     |14.00     |21,761    |89,137    |-1,582    |65,880.12   |          
2022-09-22|FG306   |1,533.00  |1,535.00  |1,563.00  |1,534.00  |1,554.00  |1,551.00  |21.00     |18.00     |12        |2,743     |-4        |37.21       |          
2022-09-22|FG307   |1,520.00  |1,518.00  |1,542.00  |1,518.00  |1,542.00  |1,533.00  |22.00     |13.00     |33        |2,160     |-10       |101.19      |          
2022-09-22|FG308   |1,533.00  |1,535.00  |1,552.00  |1,529.00  |1,550.00  |1,549.00  |17.00     |16.00     |481       |4,212     |456       |1,490.55    |          
2022-09-22|FG309   |1,519.00  |1,520.00  |1,539.00  |1,515.00  |1,538.00  |1,527.00  |19.00     |8.00      |209       |461       |-20       |638.40      |          
2022-09-22|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-09-22|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|MA210   |2,680.00  |2,697.00  |2,758.00  |2,697.00  |2,742.00  |2,724.00  |62.00     |44.00     |2,611     |18,877    |-773      |7,112.20    |          
2022-09-22|MA211   |2,694.00  |2,702.00  |2,764.00  |2,702.00  |2,734.00  |2,732.00  |40.00     |38.00     |119,187   |422,716   |-12,229   |325,597.26  |          
2022-09-22|MA212   |2,685.00  |2,698.00  |2,754.00  |2,693.00  |2,734.00  |2,724.00  |49.00     |39.00     |71,059    |362,107   |2,571     |193,547.00  |          
2022-09-22|MA301   |2,678.00  |2,696.00  |2,746.00  |2,684.00  |2,727.00  |2,716.00  |49.00     |38.00     |1,535,839 |1,297,166 |135,515   |4,171,370.96|          
2022-09-22|MA302   |2,631.00  |2,643.00  |2,688.00  |2,633.00  |2,671.00  |2,661.00  |40.00     |30.00     |26,894    |122,992   |3,312     |71,554.89   |          
2022-09-22|MA303   |2,574.00  |2,582.00  |2,640.00  |2,581.00  |2,616.00  |2,606.00  |42.00     |32.00     |574       |31,513    |-40       |1,495.91    |          
2022-09-22|MA304   |2,562.00  |2,571.00  |2,617.00  |2,560.00  |2,599.00  |2,590.00  |37.00     |28.00     |30        |14,678    |-4        |77.70       |          
2022-09-22|MA305   |2,535.00  |2,546.00  |2,588.00  |2,533.00  |2,581.00  |2,564.00  |46.00     |29.00     |18,683    |151,108   |1,335     |47,904.82   |          
2022-09-22|MA306   |2,531.00  |2,556.00  |2,581.00  |2,544.00  |2,571.00  |2,563.00  |40.00     |32.00     |7         |6,143     |-1        |17.94       |          
2022-09-22|MA307   |2,535.00  |2,532.00  |2,579.00  |2,532.00  |2,573.00  |2,541.00  |38.00     |6.00      |2,775     |14,677    |2,745     |7,052.46    |          
2022-09-22|MA308   |2,529.00  |2,529.00  |2,577.00  |2,529.00  |2,576.00  |2,529.00  |47.00     |0.00      |2,018     |5,828     |1,997     |5,104.14    |          
2022-09-22|MA309   |2,522.00  |2,534.00  |2,569.00  |2,522.00  |2,558.00  |2,549.00  |36.00     |27.00     |67        |136       |33        |170.77      |          
2022-09-22|OI211   |11,625.00 |11,841.00 |12,124.00 |11,811.00 |12,007.00 |11,949.00 |382.00    |324.00    |25,285    |66,227    |-645      |302,121.71  |          
2022-09-22|OI301   |10,318.00 |10,480.00 |10,643.00 |10,385.00 |10,542.00 |10,516.00 |224.00    |198.00    |337,488   |155,431   |2,838     |3,549,099.81|          
2022-09-22|OI303   |10,009.00 |10,161.00 |10,260.00 |10,042.00 |10,164.00 |10,163.00 |155.00    |154.00    |7,165     |26,752    |527       |72,818.90   |          
2022-09-22|OI305   |9,895.00  |10,038.00 |10,124.00 |9,903.00  |10,028.00 |10,019.00 |133.00    |124.00    |10,553    |36,192    |1,364     |105,731.52  |          
2022-09-22|OI307   |9,884.00  |9,934.00  |9,990.00  |9,827.00  |9,940.00  |9,949.00  |56.00     |65.00     |185       |1,647     |71        |1,840.65    |          
2022-09-22|OI309   |9,776.00  |9,776.00  |9,911.00  |9,691.00  |9,866.00  |9,825.00  |90.00     |49.00     |63        |113       |-7        |618.99      |          
2022-09-22|PF210   |7,524.00  |7,582.00  |7,622.00  |7,506.00  |7,586.00  |7,568.00  |62.00     |44.00     |5,590     |9,614     |-2,403    |21,151.59   |          
2022-09-22|PF211   |7,412.00  |7,468.00  |7,512.00  |7,356.00  |7,452.00  |7,436.00  |40.00     |24.00     |187,293   |366,326   |-9,128    |696,317.33  |          
2022-09-22|PF212   |7,298.00  |7,356.00  |7,384.00  |7,246.00  |7,334.00  |7,322.00  |36.00     |24.00     |42,115    |201,397   |1,482     |154,185.75  |          
2022-09-22|PF301   |7,194.00  |7,228.00  |7,266.00  |7,130.00  |7,210.00  |7,200.00  |16.00     |6.00      |20,826    |67,379    |299       |74,971.41   |          
2022-09-22|PF302   |7,134.00  |7,172.00  |7,190.00  |7,070.00  |7,168.00  |7,142.00  |34.00     |8.00      |3,906     |53,559    |884       |13,948.04   |          
2022-09-22|PF303   |7,080.00  |7,112.00  |7,130.00  |7,036.00  |7,126.00  |7,104.00  |46.00     |24.00     |10        |3,790     |1         |35.52       |          
2022-09-22|PF304   |7,054.00  |7,060.00  |7,074.00  |7,018.00  |7,074.00  |7,056.00  |20.00     |2.00      |5         |2,613     |-1        |17.64       |          
2022-09-22|PF305   |7,022.00  |7,026.00  |7,248.00  |6,966.00  |7,048.00  |7,042.00  |26.00     |20.00     |1,871     |20,303    |464       |6,586.81    |          
2022-09-22|PF306   |6,990.00  |7,012.00  |7,030.00  |6,992.00  |7,030.00  |7,008.00  |40.00     |18.00     |5         |2,449     |1         |17.52       |          
2022-09-22|PF307   |7,030.00  |7,000.00  |7,010.00  |6,978.00  |7,010.00  |6,994.00  |-20.00    |-36.00    |7         |558       |0         |24.48       |          
2022-09-22|PF308   |6,986.00  |6,972.00  |6,998.00  |6,972.00  |6,998.00  |6,986.00  |12.00     |0.00      |13        |256       |1         |45.40       |          
2022-09-22|PF309   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-09-22|PK210   |9,826.00  |9,874.00  |10,018.00 |9,850.00  |10,008.00 |9,932.00  |182.00    |106.00    |10,678    |17,171    |-4,194    |53,022.73   |          
2022-09-22|PK211   |10,198.00 |10,252.00 |10,528.00 |10,136.00 |10,392.00 |10,386.00 |194.00    |188.00    |882       |880       |44        |4,580.19    |          
2022-09-22|PK212   |10,514.00 |10,576.00 |10,696.00 |10,460.00 |10,668.00 |10,646.00 |154.00    |132.00    |190       |733       |-47       |1,011.32    |          
2022-09-22|PK301   |10,714.00 |10,762.00 |10,888.00 |10,750.00 |10,864.00 |10,840.00 |150.00    |126.00    |129,998   |163,244   |9,697     |704,598.66  |          
2022-09-22|PK303   |10,828.00 |10,866.00 |11,000.00 |10,862.00 |10,988.00 |10,956.00 |160.00    |128.00    |117       |2,961     |-10       |640.90      |          
2022-09-22|PK304   |10,872.00 |10,900.00 |11,072.00 |10,872.00 |11,054.00 |11,000.00 |182.00    |128.00    |4,632     |16,136    |182       |25,476.30   |          
2022-09-22|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|RM211   |3,235.00  |3,254.00  |3,462.00  |3,254.00  |3,449.00  |3,378.00  |214.00    |143.00    |1,764     |6,705     |218       |5,957.99    |          
2022-09-22|RM301   |3,043.00  |3,050.00  |3,139.00  |3,047.00  |3,108.00  |3,094.00  |65.00     |51.00     |670,080   |414,827   |18,424    |2,073,131.06|          
2022-09-22|RM303   |3,008.00  |3,003.00  |3,076.00  |3,003.00  |3,058.00  |3,041.00  |50.00     |33.00     |13,727    |65,913    |-428      |41,738.86   |          
2022-09-22|RM305   |3,083.00  |3,082.00  |3,140.00  |3,076.00  |3,117.00  |3,107.00  |34.00     |24.00     |84,378    |83,171    |17,482    |262,152.34  |          
2022-09-22|RM307   |3,066.00  |3,084.00  |3,110.00  |3,055.00  |3,087.00  |3,079.00  |21.00     |13.00     |207       |428       |-23       |637.39      |          
2022-09-22|RM308   |3,101.00  |3,123.00  |3,143.00  |3,100.00  |3,124.00  |3,120.00  |23.00     |19.00     |486       |568       |246       |1,516.17    |          
2022-09-22|RM309   |3,092.00  |3,101.00  |3,131.00  |3,084.00  |3,106.00  |3,104.00  |14.00     |12.00     |1,300     |1,793     |97        |4,035.73    |          
2022-09-22|RS211   |6,337.00  |6,157.00  |6,157.00  |6,157.00  |6,157.00  |6,157.00  |-180.00   |-180.00   |1         |0         |-1        |6.16        |          
2022-09-22|RS307   |6,141.00  |6,157.00  |6,240.00  |6,130.00  |6,170.00  |6,191.00  |29.00     |50.00     |38        |7         |1         |235.24      |          
2022-09-22|RS308   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|RS309   |5,991.00  |0.00      |0.00      |0.00      |0.00      |5,991.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|SA210   |2,661.00  |2,667.00  |2,702.00  |2,666.00  |2,679.00  |2,681.00  |18.00     |20.00     |3,194     |8,060     |-729      |17,123.97   |          
2022-09-22|SA211   |2,584.00  |2,601.00  |2,658.00  |2,597.00  |2,629.00  |2,630.00  |45.00     |46.00     |21,388    |94,719    |-1,456    |112,497.49  |          
2022-09-22|SA212   |2,462.00  |2,481.00  |2,564.00  |2,480.00  |2,544.00  |2,533.00  |82.00     |71.00     |24,236    |79,074    |1,575     |122,772.22  |          
2022-09-22|SA301   |2,304.00  |2,315.00  |2,408.00  |2,314.00  |2,399.00  |2,368.00  |95.00     |64.00     |1,732,277 |627,540   |132,064   |8,203,631.47|          
2022-09-22|SA302   |2,235.00  |2,248.00  |2,330.00  |2,243.00  |2,321.00  |2,290.00  |86.00     |55.00     |2,221     |21,434    |-176      |10,173.33   |          
2022-09-22|SA303   |2,154.00  |2,168.00  |2,239.00  |2,145.00  |2,226.00  |2,201.00  |72.00     |47.00     |1,303     |17,901    |-147      |5,736.59    |          
2022-09-22|SA304   |2,121.00  |2,128.00  |2,182.00  |2,111.00  |2,171.00  |2,155.00  |50.00     |34.00     |1,101     |9,304     |-254      |4,744.56    |          
2022-09-22|SA305   |2,035.00  |2,038.00  |2,096.00  |2,037.00  |2,084.00  |2,066.00  |49.00     |31.00     |84,854    |85,407    |1,025     |350,605.72  |          
2022-09-22|SA306   |2,007.00  |2,016.00  |2,049.00  |2,008.00  |2,040.00  |2,029.00  |33.00     |22.00     |1,324     |8,057     |-137      |5,371.90    |          
2022-09-22|SA307   |1,948.00  |1,958.00  |1,987.00  |1,951.00  |1,974.00  |1,970.00  |26.00     |22.00     |957       |3,542     |115       |3,770.21    |          
2022-09-22|SA308   |1,940.00  |1,948.00  |1,971.00  |1,939.00  |1,959.00  |1,956.00  |19.00     |16.00     |777       |4,186     |-89       |3,040.07    |          
2022-09-22|SA309   |1,885.00  |1,885.00  |1,914.00  |1,885.00  |1,905.00  |1,900.00  |20.00     |15.00     |3,833     |3,544     |166       |14,564.06   |          
2022-09-22|SF210   |8,068.00  |8,074.00  |8,296.00  |8,056.00  |8,274.00  |8,214.00  |206.00    |146.00    |12,252    |12,306    |-582      |50,318.02   |          
2022-09-22|SF211   |8,258.00  |8,258.00  |8,586.00  |8,230.00  |8,540.00  |8,444.00  |282.00    |186.00    |250,050   |186,058   |22,714    |1,055,547.73|          
2022-09-22|SF212   |8,156.00  |8,180.00  |8,492.00  |8,132.00  |8,454.00  |8,354.00  |298.00    |198.00    |36,872    |76,833    |2,627     |154,015.55  |          
2022-09-22|SF301   |8,072.00  |8,094.00  |8,422.00  |8,052.00  |8,378.00  |8,278.00  |306.00    |206.00    |110,949   |98,042    |14,085    |459,210.27  |          
2022-09-22|SF302   |7,982.00  |7,982.00  |8,338.00  |7,980.00  |8,294.00  |8,204.00  |312.00    |222.00    |6,661     |30,579    |2,229     |27,325.02   |          
2022-09-22|SF303   |8,060.00  |8,028.00  |8,350.00  |8,016.00  |8,350.00  |8,214.00  |290.00    |154.00    |218       |12,041    |-81       |895.30      |          
2022-09-22|SF304   |7,922.00  |7,942.00  |8,288.00  |7,942.00  |8,240.00  |8,106.00  |318.00    |184.00    |24        |12,375    |5         |97.27       |          
2022-09-22|SF305   |7,900.00  |7,902.00  |8,260.00  |7,902.00  |8,204.00  |8,100.00  |304.00    |200.00    |854       |14,938    |6         |3,458.79    |          
2022-09-22|SF306   |7,898.00  |8,022.00  |8,170.00  |7,988.00  |8,148.00  |8,078.00  |250.00    |180.00    |9         |630       |-5        |36.35       |          
2022-09-22|SF307   |7,908.00  |8,188.00  |8,188.00  |8,188.00  |8,188.00  |8,188.00  |280.00    |280.00    |1         |256       |-1        |4.09        |          
2022-09-22|SF308   |7,820.00  |8,140.00  |8,150.00  |8,128.00  |8,150.00  |8,144.00  |330.00    |324.00    |24        |426       |-15       |97.71       |          
2022-09-22|SF309   |7,878.00  |8,020.00  |8,184.00  |8,020.00  |8,134.00  |8,108.00  |256.00    |230.00    |18        |11        |8         |72.98       |          
2022-09-22|SM210   |7,388.00  |7,422.00  |7,478.00  |7,386.00  |7,462.00  |7,452.00  |74.00     |64.00     |2,023     |6,517     |404       |7,536.39    |          
2022-09-22|SM211   |7,392.00  |7,364.00  |7,498.00  |7,364.00  |7,484.00  |7,456.00  |92.00     |64.00     |40,223    |87,824    |1,443     |149,956.54  |          
2022-09-22|SM212   |7,364.00  |7,340.00  |7,482.00  |7,340.00  |7,468.00  |7,434.00  |104.00    |70.00     |28,301    |66,205    |3,514     |105,196.96  |          
2022-09-22|SM301   |7,328.00  |7,320.00  |7,458.00  |7,312.00  |7,448.00  |7,410.00  |120.00    |82.00     |176,448   |181,840   |15,775    |653,740.46  |          
2022-09-22|SM302   |7,284.00  |7,284.00  |7,410.00  |7,280.00  |7,408.00  |7,374.00  |124.00    |90.00     |6,747     |21,903    |1,167     |24,874.81   |          
2022-09-22|SM303   |7,270.00  |7,298.00  |7,378.00  |7,298.00  |7,378.00  |7,362.00  |108.00    |92.00     |74        |351       |31        |272.41      |          
2022-09-22|SM304   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |82.00     |82.00     |0         |300       |0         |0.00        |          
2022-09-22|SM305   |7,226.00  |7,236.00  |7,332.00  |7,212.00  |7,312.00  |7,306.00  |86.00     |80.00     |524       |3,460     |86        |1,914.27    |          
2022-09-22|SM306   |7,166.00  |7,270.00  |7,270.00  |7,234.00  |7,264.00  |7,256.00  |98.00     |90.00     |3         |14        |-1        |10.88       |          
2022-09-22|SM307   |7,162.00  |7,244.00  |7,260.00  |7,212.00  |7,260.00  |7,234.00  |98.00     |72.00     |6         |103       |-1        |21.70       |          
2022-09-22|SM308   |7,142.00  |7,174.00  |7,242.00  |7,174.00  |7,202.00  |7,208.00  |60.00     |66.00     |7         |121       |-2        |25.22       |          
2022-09-22|SM309   |7,152.00  |7,202.00  |7,204.00  |7,200.00  |7,204.00  |7,202.00  |52.00     |50.00     |4         |18        |2         |14.40       |          
2022-09-22|SR211   |5,583.00  |5,615.00  |5,615.00  |5,575.00  |5,599.00  |5,595.00  |16.00     |12.00     |47,802    |196,398   |-609      |267,475.44  |          
2022-09-22|SR301   |5,618.00  |5,643.00  |5,646.00  |5,616.00  |5,638.00  |5,634.00  |20.00     |16.00     |159,690   |414,655   |-4,463    |899,705.96  |          
2022-09-22|SR303   |5,610.00  |5,634.00  |5,641.00  |5,611.00  |5,630.00  |5,631.00  |20.00     |21.00     |11,607    |67,585    |1,856     |65,355.32   |          
2022-09-22|SR305   |5,606.00  |5,620.00  |5,621.00  |5,591.00  |5,609.00  |5,611.00  |3.00      |5.00      |4,403     |32,878    |1,610     |24,704.42   |          
2022-09-22|SR307   |5,609.00  |5,614.00  |5,622.00  |5,597.00  |5,617.00  |5,616.00  |8.00      |7.00      |29        |748       |8         |162.86      |          
2022-09-22|SR309   |5,633.00  |5,637.00  |5,651.00  |5,616.00  |5,648.00  |5,646.00  |15.00     |13.00     |22        |55        |18        |124.20      |          
2022-09-22|TA210   |6,012.00  |6,050.00  |6,066.00  |5,948.00  |6,034.00  |6,018.00  |22.00     |6.00      |13,518    |49,435    |-6,451    |40,677.44   |          
2022-09-22|TA211   |5,796.00  |5,840.00  |5,860.00  |5,720.00  |5,824.00  |5,798.00  |28.00     |2.00      |228,644   |559,687   |-8,287    |662,749.08  |          
2022-09-22|TA212   |5,668.00  |5,710.00  |5,730.00  |5,602.00  |5,698.00  |5,680.00  |30.00     |12.00     |108,513   |484,258   |6,164     |308,102.87  |          
2022-09-22|TA301   |5,562.00  |5,594.00  |5,622.00  |5,496.00  |5,584.00  |5,572.00  |22.00     |10.00     |1,979,539 |1,207,212 |10,407    |5,514,950.19|          
2022-09-22|TA302   |5,466.00  |5,496.00  |5,530.00  |5,408.00  |5,494.00  |5,480.00  |28.00     |14.00     |11,927    |153,474   |1,321     |32,671.40   |          
2022-09-22|TA303   |5,428.00  |5,428.00  |5,474.00  |5,330.00  |5,436.00  |5,418.00  |8.00      |-10.00    |566       |103,071   |9         |1,533.05    |          
2022-09-22|TA304   |5,372.00  |5,388.00  |5,444.00  |5,300.00  |5,404.00  |5,388.00  |32.00     |16.00     |243       |70,493    |-74       |654.49      |          
2022-09-22|TA305   |5,362.00  |5,380.00  |5,418.00  |5,306.00  |5,384.00  |5,370.00  |22.00     |8.00      |46,503    |259,121   |911       |124,837.64  |          
2022-09-22|TA306   |5,322.00  |5,322.00  |5,368.00  |5,288.00  |5,368.00  |5,332.00  |46.00     |10.00     |12        |26,008    |5         |31.99       |          
2022-09-22|TA307   |5,350.00  |5,350.00  |5,384.00  |5,276.00  |5,352.00  |5,348.00  |2.00      |-2.00     |830       |35,230    |646       |2,219.01    |          
2022-09-22|TA308   |5,310.00  |5,334.00  |5,360.00  |5,268.00  |5,342.00  |5,332.00  |32.00     |22.00     |735       |37,451    |634       |1,959.54    |          
2022-09-22|TA309   |5,312.00  |5,334.00  |5,350.00  |5,264.00  |5,320.00  |5,316.00  |8.00      |4.00      |417       |1,452     |47        |1,108.22    |          
2022-09-22|UR210   |2,495.00  |2,516.00  |2,516.00  |2,497.00  |2,497.00  |2,507.00  |2.00      |12.00     |2         |412       |0         |10.03       |          
2022-09-22|UR211   |2,496.00  |2,514.00  |2,542.00  |2,509.00  |2,542.00  |2,525.00  |46.00     |29.00     |41        |2,440     |-8        |207.03      |          
2022-09-22|UR212   |2,465.00  |2,483.00  |2,516.00  |2,483.00  |2,508.00  |2,506.00  |43.00     |41.00     |58        |11,357    |-2        |290.64      |          
2022-09-22|UR301   |2,424.00  |2,449.00  |2,483.00  |2,433.00  |2,475.00  |2,463.00  |51.00     |39.00     |107,206   |130,787   |1,859     |528,036.18  |          
2022-09-22|UR302   |2,398.00  |2,420.00  |2,459.00  |2,408.00  |2,452.00  |2,439.00  |54.00     |41.00     |4,300     |30,102    |872       |20,978.04   |          
2022-09-22|UR303   |2,386.00  |2,414.00  |2,455.00  |2,414.00  |2,445.00  |2,442.00  |59.00     |56.00     |39        |2,672     |2         |190.45      |          
2022-09-22|UR304   |2,366.00  |2,414.00  |2,429.00  |2,410.00  |2,429.00  |2,415.00  |63.00     |49.00     |10        |1,444     |4         |48.31       |          
2022-09-22|UR305   |2,368.00  |2,392.00  |2,420.00  |2,381.00  |2,416.00  |2,406.00  |48.00     |38.00     |1,209     |15,719    |51        |5,817.68    |          
2022-09-22|UR306   |2,361.00  |2,386.00  |2,390.00  |2,381.00  |2,390.00  |2,386.00  |29.00     |25.00     |4         |640       |-1        |19.08       |          
2022-09-22|UR307   |2,349.00  |2,372.00  |2,372.00  |2,372.00  |2,372.00  |2,372.00  |23.00     |23.00     |2         |1,060     |0         |9.49        |          
2022-09-22|UR308   |2,298.00  |2,324.00  |2,343.00  |2,324.00  |2,343.00  |2,334.00  |45.00     |36.00     |2         |454       |-2        |9.33        |          
2022-09-22|UR309   |2,281.00  |2,305.00  |2,314.00  |2,305.00  |2,314.00  |2,311.00  |33.00     |30.00     |24        |105       |4         |110.90      |          
2022-09-22|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-22|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-22|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-22|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|ZC210   |840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-09-22|ZC211   |861.40    |0.00      |0.00      |0.00      |0.00      |861.40    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-22|ZC212   |922.20    |0.00      |0.00      |0.00      |0.00      |922.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-22|ZC301   |1,045.40  |0.00      |0.00      |0.00      |0.00      |1,045.40  |0.00      |0.00      |0         |20        |0         |0.00        |          
2022-09-22|ZC302   |848.00    |0.00      |0.00      |0.00      |0.00      |848.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|ZC303   |853.40    |0.00      |0.00      |0.00      |0.00      |853.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|ZC304   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|ZC305   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|ZC306   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|ZC307   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|ZC308   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-22|ZC309   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|AP210   |8,546.00  |8,599.00  |8,615.00  |8,407.00  |8,410.00  |8,518.00  |-136.00   |-28.00    |10,968    |19,267    |-1,291    |93,421.73   |          
2022-09-23|AP211   |8,322.00  |8,322.00  |8,388.00  |8,086.00  |8,106.00  |8,182.00  |-216.00   |-140.00   |743       |15,380    |-223      |6,079.15    |          
2022-09-23|AP212   |8,424.00  |8,431.00  |8,494.00  |8,203.00  |8,216.00  |8,314.00  |-208.00   |-110.00   |390       |19,352    |-14       |3,242.50    |          
2022-09-23|AP301   |8,450.00  |8,479.00  |8,479.00  |8,226.00  |8,228.00  |8,338.00  |-222.00   |-112.00   |191,662   |211,036   |22,462    |1,598,099.75|          
2022-09-23|AP303   |8,586.00  |8,591.00  |8,594.00  |8,259.00  |8,262.00  |8,389.00  |-324.00   |-197.00   |1,377     |24,822    |-245      |11,551.52   |          
2022-09-23|AP304   |8,743.00  |8,759.00  |8,759.00  |8,413.00  |8,417.00  |8,528.00  |-326.00   |-215.00   |766       |14,106    |-213      |6,532.68    |          
2022-09-23|AP305   |8,813.00  |8,828.00  |8,832.00  |8,502.00  |8,505.00  |8,647.00  |-308.00   |-166.00   |8,962     |34,174    |1,341     |77,490.43   |          
2022-09-23|CF211   |14,465.00 |14,560.00 |14,600.00 |14,140.00 |14,200.00 |14,410.00 |-265.00   |-55.00    |41,432    |149,919   |-3,559    |298,479.71  |          
2022-09-23|CF301   |14,120.00 |14,180.00 |14,210.00 |13,740.00 |13,780.00 |13,995.00 |-340.00   |-125.00   |591,422   |552,365   |49,466    |4,138,380.61|          
2022-09-23|CF303   |14,155.00 |14,210.00 |14,235.00 |13,775.00 |13,820.00 |14,045.00 |-335.00   |-110.00   |26,917    |83,805    |2,335     |189,027.32  |          
2022-09-23|CF305   |14,175.00 |14,265.00 |14,265.00 |13,815.00 |13,845.00 |14,070.00 |-330.00   |-105.00   |82,495    |182,629   |7,748     |580,397.32  |          
2022-09-23|CF307   |14,225.00 |14,255.00 |14,255.00 |13,850.00 |13,880.00 |14,030.00 |-345.00   |-195.00   |617       |10,438    |242       |4,328.10    |          
2022-09-23|CF309   |14,225.00 |14,355.00 |14,360.00 |13,935.00 |13,980.00 |14,155.00 |-245.00   |-70.00    |680       |1,928     |291       |4,813.12    |          
2022-09-23|CJ212   |11,950.00 |11,955.00 |11,970.00 |11,830.00 |11,830.00 |11,875.00 |-120.00   |-75.00    |101       |442       |-42       |599.63      |          
2022-09-23|CJ301   |12,025.00 |11,940.00 |12,020.00 |11,850.00 |11,895.00 |11,940.00 |-130.00   |-85.00    |9,011     |27,955    |-244      |53,784.56   |          
2022-09-23|CJ303   |12,145.00 |12,085.00 |12,110.00 |11,990.00 |12,050.00 |12,050.00 |-95.00    |-95.00    |41        |689       |-29       |247.07      |          
2022-09-23|CJ305   |12,300.00 |12,280.00 |12,310.00 |12,190.00 |12,235.00 |12,245.00 |-65.00    |-55.00    |397       |5,207     |36        |2,430.60    |          
2022-09-23|CJ307   |12,515.00 |12,525.00 |12,525.00 |12,430.00 |12,430.00 |12,460.00 |-85.00    |-55.00    |16        |231       |10        |99.67       |          
2022-09-23|CJ309   |12,605.00 |12,600.00 |12,690.00 |12,500.00 |12,530.00 |12,570.00 |-75.00    |-35.00    |41        |80        |-10       |257.69      |          
2022-09-23|CY210   |23,885.00 |21,900.00 |21,900.00 |21,900.00 |21,900.00 |21,900.00 |-1,985.00 |-1,985.00 |2         |2         |-1        |21.90       |          
2022-09-23|CY211   |22,275.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |-80.00    |-80.00    |0         |8         |0         |0.00        |          
2022-09-23|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|CY301   |20,865.00 |21,085.00 |21,085.00 |20,465.00 |20,475.00 |20,775.00 |-390.00   |-90.00    |4,884     |3,261     |243       |50,738.16   |          
2022-09-23|CY302   |20,930.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|CY303   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|CY304   |21,105.00 |0.00      |0.00      |0.00      |0.00      |21,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|CY305   |21,200.00 |21,230.00 |21,270.00 |20,845.00 |20,845.00 |21,050.00 |-355.00   |-150.00   |68        |176       |-21       |715.66      |          
2022-09-23|CY306   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|CY307   |21,590.00 |0.00      |0.00      |0.00      |0.00      |21,520.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2022-09-23|CY308   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,350.00 |-150.00   |-150.00   |0         |1         |0         |0.00        |          
2022-09-23|CY309   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |-240.00   |-240.00   |0         |3         |0         |0.00        |          
2022-09-23|FG210   |1,549.00  |1,561.00  |1,561.00  |1,547.00  |1,553.00  |1,553.00  |4.00      |4.00      |100       |1,248     |-54       |310.52      |          
2022-09-23|FG211   |1,545.00  |1,555.00  |1,557.00  |1,545.00  |1,550.00  |1,549.00  |5.00      |4.00      |153       |9,806     |-32       |474.06      |          
2022-09-23|FG212   |1,555.00  |1,570.00  |1,575.00  |1,557.00  |1,560.00  |1,566.00  |5.00      |11.00     |92        |4,879     |-18       |288.15      |          
2022-09-23|FG301   |1,496.00  |1,518.00  |1,524.00  |1,500.00  |1,509.00  |1,513.00  |13.00     |17.00     |735,484   |812,974   |-5,152    |2,226,074.11|          
2022-09-23|FG302   |1,521.00  |1,540.00  |1,548.00  |1,526.00  |1,531.00  |1,537.00  |10.00     |16.00     |13,737    |114,562   |557       |42,217.75   |          
2022-09-23|FG303   |1,509.00  |1,525.00  |1,538.00  |1,509.00  |1,517.00  |1,518.00  |8.00      |9.00      |588       |38,135    |108       |1,785.55    |          
2022-09-23|FG304   |1,537.00  |1,552.00  |1,560.00  |1,535.00  |1,535.00  |1,547.00  |-2.00     |10.00     |21        |21,861    |-9        |64.97       |          
2022-09-23|FG305   |1,514.00  |1,534.00  |1,537.00  |1,512.00  |1,519.00  |1,523.00  |5.00      |9.00      |21,758    |91,130    |1,993     |66,285.43   |          
2022-09-23|FG306   |1,551.00  |1,558.00  |1,569.00  |1,553.00  |1,559.00  |1,558.00  |8.00      |7.00      |317       |3,042     |299       |987.86      |          
2022-09-23|FG307   |1,533.00  |1,551.00  |1,551.00  |1,529.00  |1,529.00  |1,539.00  |-4.00     |6.00      |27        |2,151     |-9        |83.08       |          
2022-09-23|FG308   |1,549.00  |1,561.00  |1,561.00  |1,547.00  |1,549.00  |1,551.00  |0.00      |2.00      |23        |4,201     |-11       |71.35       |          
2022-09-23|FG309   |1,527.00  |1,543.00  |1,544.00  |1,522.00  |1,525.00  |1,531.00  |-2.00     |4.00      |334       |591       |130       |1,022.64    |          
2022-09-23|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-09-23|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|MA210   |2,724.00  |2,753.00  |2,756.00  |2,646.00  |2,649.00  |2,711.00  |-75.00    |-13.00    |3,177     |17,118    |-1,759    |8,613.00    |          
2022-09-23|MA211   |2,732.00  |2,738.00  |2,754.00  |2,645.00  |2,646.00  |2,713.00  |-86.00    |-19.00    |115,238   |414,335   |-8,381    |312,691.16  |          
2022-09-23|MA212   |2,724.00  |2,744.00  |2,752.00  |2,643.00  |2,644.00  |2,710.00  |-80.00    |-14.00    |87,904    |361,604   |-503      |238,187.59  |          
2022-09-23|MA301   |2,716.00  |2,738.00  |2,748.00  |2,636.00  |2,639.00  |2,698.00  |-77.00    |-18.00    |1,827,991 |1,174,864 |-122,302  |4,931,616.28|          
2022-09-23|MA302   |2,661.00  |2,677.00  |2,688.00  |2,590.00  |2,590.00  |2,645.00  |-71.00    |-16.00    |30,367    |128,850   |5,858     |80,329.15   |          
2022-09-23|MA303   |2,606.00  |2,624.00  |2,637.00  |2,547.00  |2,552.00  |2,586.00  |-54.00    |-20.00    |232       |31,550    |37        |599.93      |          
2022-09-23|MA304   |2,590.00  |2,614.00  |2,614.00  |2,534.00  |2,534.00  |2,565.00  |-56.00    |-25.00    |84        |14,682    |4         |215.44      |          
2022-09-23|MA305   |2,564.00  |2,588.00  |2,599.00  |2,516.00  |2,520.00  |2,557.00  |-44.00    |-7.00     |31,327    |155,419   |4,311     |80,108.47   |          
2022-09-23|MA306   |2,563.00  |2,586.00  |2,586.00  |2,522.00  |2,525.00  |2,547.00  |-38.00    |-16.00    |9         |6,147     |4         |22.92       |          
2022-09-23|MA307   |2,541.00  |2,583.00  |2,585.00  |2,525.00  |2,526.00  |2,553.00  |-15.00    |12.00     |18        |14,681    |4         |45.96       |          
2022-09-23|MA308   |2,529.00  |2,580.00  |2,580.00  |2,522.00  |2,525.00  |2,579.00  |-4.00     |50.00     |523       |6,335     |507       |1,348.81    |          
2022-09-23|MA309   |2,549.00  |2,551.00  |2,578.00  |2,520.00  |2,528.00  |2,548.00  |-21.00    |-1.00     |268       |314       |178       |682.93      |          
2022-09-23|OI211   |11,949.00 |12,016.00 |12,240.00 |11,908.00 |12,128.00 |12,064.00 |179.00    |115.00    |32,106    |63,618    |-2,609    |387,336.43  |          
2022-09-23|OI301   |10,516.00 |10,555.00 |10,615.00 |10,455.00 |10,590.00 |10,546.00 |74.00     |30.00     |353,108   |158,918   |3,487     |3,723,918.39|          
2022-09-23|OI303   |10,163.00 |10,190.00 |10,229.00 |10,040.00 |10,129.00 |10,128.00 |-34.00    |-35.00    |7,509     |26,973    |221       |76,051.87   |          
2022-09-23|OI305   |10,019.00 |10,031.00 |10,093.00 |9,905.00  |9,993.00  |9,990.00  |-26.00    |-29.00    |12,354    |37,743    |1,551     |123,412.47  |          
2022-09-23|OI307   |9,949.00  |9,979.00  |9,979.00  |9,805.00  |9,862.00  |9,868.00  |-87.00    |-81.00    |45        |1,646     |-1        |444.05      |          
2022-09-23|OI309   |9,825.00  |9,861.00  |9,867.00  |9,712.00  |9,766.00  |9,781.00  |-59.00    |-44.00    |32        |116       |3         |313.00      |          
2022-09-23|PF210   |7,568.00  |7,602.00  |7,664.00  |7,470.00  |7,490.00  |7,562.00  |-78.00    |-6.00     |3,499     |8,311     |-1,303    |13,230.31   |          
2022-09-23|PF211   |7,436.00  |7,486.00  |7,540.00  |7,330.00  |7,344.00  |7,446.00  |-92.00    |10.00     |236,390   |353,821   |-12,505   |880,042.50  |          
2022-09-23|PF212   |7,322.00  |7,372.00  |7,420.00  |7,222.00  |7,232.00  |7,340.00  |-90.00    |18.00     |56,509    |201,397   |0         |207,371.66  |          
2022-09-23|PF301   |7,200.00  |7,242.00  |7,294.00  |7,108.00  |7,130.00  |7,198.00  |-70.00    |-2.00     |29,005    |68,508    |1,129     |104,394.44  |          
2022-09-23|PF302   |7,142.00  |7,176.00  |7,234.00  |7,056.00  |7,076.00  |7,146.00  |-66.00    |4.00      |7,722     |56,682    |3,123     |27,592.24   |          
2022-09-23|PF303   |7,104.00  |7,148.00  |7,164.00  |7,028.00  |7,040.00  |7,054.00  |-64.00    |-50.00    |40        |3,822     |32        |141.06      |          
2022-09-23|PF304   |7,056.00  |7,116.00  |7,116.00  |7,010.00  |7,020.00  |7,040.00  |-36.00    |-16.00    |11        |2,618     |5         |38.71       |          
2022-09-23|PF305   |7,042.00  |7,068.00  |7,110.00  |6,964.00  |6,974.00  |7,032.00  |-68.00    |-10.00    |1,195     |20,557    |254       |4,200.85    |          
2022-09-23|PF306   |7,008.00  |7,064.00  |7,094.00  |6,996.00  |6,996.00  |7,052.00  |-12.00    |44.00     |3         |2,449     |0         |10.58       |          
2022-09-23|PF307   |6,994.00  |7,042.00  |7,054.00  |6,972.00  |6,972.00  |7,010.00  |-22.00    |16.00     |5         |558       |0         |17.52       |          
2022-09-23|PF308   |6,986.00  |7,076.00  |7,076.00  |6,958.00  |6,958.00  |6,998.00  |-28.00    |12.00     |7         |256       |0         |24.49       |          
2022-09-23|PF309   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,960.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |          
2022-09-23|PK210   |9,932.00  |9,972.00  |10,150.00 |9,934.00  |10,134.00 |10,022.00 |202.00    |90.00     |8,585     |14,400    |-2,771    |43,014.66   |          
2022-09-23|PK211   |10,386.00 |10,358.00 |10,500.00 |10,338.00 |10,500.00 |10,378.00 |114.00    |-8.00     |83        |866       |-14       |430.65      |          
2022-09-23|PK212   |10,646.00 |10,640.00 |10,748.00 |10,568.00 |10,742.00 |10,630.00 |96.00     |-16.00    |90        |709       |-24       |478.35      |          
2022-09-23|PK301   |10,840.00 |10,870.00 |10,958.00 |10,750.00 |10,952.00 |10,844.00 |112.00    |4.00      |158,991   |169,182   |5,938     |862,077.02  |          
2022-09-23|PK303   |10,956.00 |10,984.00 |11,036.00 |10,886.00 |11,034.00 |10,948.00 |78.00     |-8.00     |113       |2,942     |-19       |618.50      |          
2022-09-23|PK304   |11,000.00 |11,048.00 |11,100.00 |10,950.00 |11,096.00 |11,022.00 |96.00     |22.00     |4,203     |16,589    |453       |23,160.33   |          
2022-09-23|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|RM211   |3,378.00  |3,449.00  |3,568.00  |3,418.00  |3,479.00  |3,491.00  |101.00    |113.00    |2,879     |6,671     |-34       |10,049.51   |          
2022-09-23|RM301   |3,094.00  |3,110.00  |3,120.00  |3,070.00  |3,085.00  |3,094.00  |-9.00     |0.00      |559,179   |410,769   |-4,058    |1,730,188.09|          
2022-09-23|RM303   |3,041.00  |3,060.00  |3,069.00  |3,022.00  |3,027.00  |3,043.00  |-14.00    |2.00      |17,649    |66,504    |591       |53,698.03   |          
2022-09-23|RM305   |3,107.00  |3,114.00  |3,129.00  |3,086.00  |3,094.00  |3,108.00  |-13.00    |1.00      |56,566    |86,991    |3,820     |175,793.48  |          
2022-09-23|RM307   |3,079.00  |3,081.00  |3,121.00  |3,062.00  |3,073.00  |3,084.00  |-6.00     |5.00      |161       |456       |28        |496.49      |          
2022-09-23|RM308   |3,120.00  |3,129.00  |3,154.00  |3,102.00  |3,103.00  |3,122.00  |-17.00    |2.00      |212       |700       |132       |661.78      |          
2022-09-23|RM309   |3,104.00  |3,107.00  |3,126.00  |3,092.00  |3,099.00  |3,109.00  |-5.00     |5.00      |747       |2,105     |312       |2,322.32    |          
2022-09-23|RS211   |6,157.00  |0.00      |0.00      |0.00      |0.00      |6,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|RS307   |6,191.00  |6,187.00  |6,220.00  |6,187.00  |6,220.00  |6,203.00  |29.00     |12.00     |4         |9         |2         |24.81       |          
2022-09-23|RS308   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|RS309   |5,991.00  |6,285.00  |6,285.00  |6,285.00  |6,285.00  |6,285.00  |294.00    |294.00    |1         |1         |1         |6.29        |          
2022-09-23|SA210   |2,681.00  |2,679.00  |2,680.00  |2,659.00  |2,671.00  |2,670.00  |-10.00    |-11.00    |961       |7,810     |-250      |5,131.24    |          
2022-09-23|SA211   |2,630.00  |2,630.00  |2,648.00  |2,611.00  |2,629.00  |2,625.00  |-1.00     |-5.00     |13,197    |92,227    |-2,492    |69,296.77   |          
2022-09-23|SA212   |2,533.00  |2,540.00  |2,563.00  |2,526.00  |2,537.00  |2,545.00  |4.00      |12.00     |13,933    |79,000    |-74       |70,923.26   |          
2022-09-23|SA301   |2,368.00  |2,398.00  |2,419.00  |2,385.00  |2,397.00  |2,401.00  |29.00     |33.00     |1,224,936 |604,816   |-22,724   |5,880,926.33|          
2022-09-23|SA302   |2,290.00  |2,322.00  |2,339.00  |2,313.00  |2,315.00  |2,322.00  |25.00     |32.00     |1,815     |20,884    |-550      |8,427.84    |          
2022-09-23|SA303   |2,201.00  |2,236.00  |2,242.00  |2,218.00  |2,218.00  |2,229.00  |17.00     |28.00     |1,329     |17,233    |-668      |5,925.98    |          
2022-09-23|SA304   |2,155.00  |2,182.00  |2,216.00  |2,165.00  |2,167.00  |2,179.00  |12.00     |24.00     |3,490     |6,459     |-2,845    |15,212.68   |          
2022-09-23|SA305   |2,066.00  |2,089.00  |2,099.00  |2,069.00  |2,076.00  |2,086.00  |10.00     |20.00     |63,069    |86,510    |1,103     |263,144.74  |          
2022-09-23|SA306   |2,029.00  |2,015.00  |2,062.00  |2,012.00  |2,032.00  |2,044.00  |3.00      |15.00     |3,216     |5,310     |-2,747    |13,146.86   |          
2022-09-23|SA307   |1,970.00  |1,986.00  |1,988.00  |1,965.00  |1,974.00  |1,980.00  |4.00      |10.00     |495       |3,539     |-3        |1,960.46    |          
2022-09-23|SA308   |1,956.00  |1,961.00  |1,972.00  |1,954.00  |1,959.00  |1,964.00  |3.00      |8.00      |289       |4,157     |-29       |1,135.17    |          
2022-09-23|SA309   |1,900.00  |1,913.00  |1,922.00  |1,908.00  |1,912.00  |1,915.00  |12.00     |15.00     |3,407     |4,227     |683       |13,047.26   |          
2022-09-23|SF210   |8,214.00  |8,246.00  |8,282.00  |8,108.00  |8,122.00  |8,182.00  |-92.00    |-32.00    |6,235     |11,488    |-818      |25,507.07   |          
2022-09-23|SF211   |8,444.00  |8,512.00  |8,536.00  |8,310.00  |8,338.00  |8,400.00  |-106.00   |-44.00    |231,036   |166,981   |-19,077   |970,356.63  |          
2022-09-23|SF212   |8,354.00  |8,430.00  |8,448.00  |8,242.00  |8,266.00  |8,316.00  |-88.00    |-38.00    |33,311    |79,761    |2,928     |138,509.57  |          
2022-09-23|SF301   |8,278.00  |8,366.00  |8,388.00  |8,172.00  |8,192.00  |8,250.00  |-86.00    |-28.00    |91,059    |95,338    |-2,704    |375,612.49  |          
2022-09-23|SF302   |8,204.00  |8,246.00  |8,308.00  |8,090.00  |8,114.00  |8,170.00  |-90.00    |-34.00    |6,384     |32,469    |1,890     |26,077.89   |          
2022-09-23|SF303   |8,214.00  |8,286.00  |8,286.00  |8,164.00  |8,164.00  |8,208.00  |-50.00    |-6.00     |65        |12,026    |-15       |266.71      |          
2022-09-23|SF304   |8,106.00  |8,202.00  |8,202.00  |8,082.00  |8,082.00  |8,148.00  |-24.00    |42.00     |8         |12,374    |-1        |32.59       |          
2022-09-23|SF305   |8,100.00  |8,250.00  |8,250.00  |8,038.00  |8,064.00  |8,098.00  |-36.00    |-2.00     |454       |15,003    |65        |1,838.09    |          
2022-09-23|SF306   |8,078.00  |8,090.00  |8,090.00  |8,090.00  |8,090.00  |8,090.00  |12.00     |12.00     |1         |629       |-1        |4.05        |          
2022-09-23|SF307   |8,188.00  |0.00      |0.00      |0.00      |0.00      |8,136.00  |-52.00    |-52.00    |0         |256       |0         |0.00        |          
2022-09-23|SF308   |8,144.00  |8,022.00  |8,022.00  |8,022.00  |8,022.00  |8,022.00  |-122.00   |-122.00   |1         |425       |-1        |4.01        |          
2022-09-23|SF309   |8,108.00  |7,994.00  |8,064.00  |7,968.00  |7,968.00  |8,002.00  |-140.00   |-106.00   |11        |13        |2         |44.00       |          
2022-09-23|SM210   |7,452.00  |7,452.00  |7,470.00  |7,388.00  |7,422.00  |7,424.00  |-30.00    |-28.00    |1,130     |6,273     |-244      |4,194.23    |          
2022-09-23|SM211   |7,456.00  |7,456.00  |7,492.00  |7,398.00  |7,464.00  |7,444.00  |8.00      |-12.00    |29,979    |85,267    |-2,557    |111,564.64  |          
2022-09-23|SM212   |7,434.00  |7,472.00  |7,472.00  |7,376.00  |7,444.00  |7,416.00  |10.00     |-18.00    |22,058    |67,507    |1,302     |81,796.31   |          
2022-09-23|SM301   |7,410.00  |7,410.00  |7,442.00  |7,342.00  |7,396.00  |7,386.00  |-14.00    |-24.00    |120,564   |178,236   |-3,604    |445,212.73  |          
2022-09-23|SM302   |7,374.00  |7,368.00  |7,396.00  |7,298.00  |7,354.00  |7,334.00  |-20.00    |-40.00    |5,500     |22,932    |1,029     |20,167.84   |          
2022-09-23|SM303   |7,362.00  |7,362.00  |7,366.00  |7,282.00  |7,316.00  |7,320.00  |-46.00    |-42.00    |34        |364       |13        |124.42      |          
2022-09-23|SM304   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |300       |0         |0.00        |          
2022-09-23|SM305   |7,306.00  |7,308.00  |7,338.00  |7,250.00  |7,290.00  |7,286.00  |-16.00    |-20.00    |423       |3,452     |-8        |1,540.93    |          
2022-09-23|SM306   |7,256.00  |7,252.00  |7,252.00  |7,204.00  |7,204.00  |7,228.00  |-52.00    |-28.00    |2         |14        |0         |7.23        |          
2022-09-23|SM307   |7,234.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |2.00      |2.00      |1         |102       |-1        |3.62        |          
2022-09-23|SM308   |7,208.00  |7,216.00  |7,216.00  |7,210.00  |7,210.00  |7,214.00  |2.00      |6.00      |2         |120       |-1        |7.21        |          
2022-09-23|SM309   |7,202.00  |7,200.00  |7,236.00  |7,188.00  |7,192.00  |7,214.00  |-10.00    |12.00     |12        |22        |4         |43.29       |          
2022-09-23|SR211   |5,595.00  |5,612.00  |5,622.00  |5,588.00  |5,596.00  |5,605.00  |1.00      |10.00     |66,336    |187,943   |-8,455    |371,823.29  |          
2022-09-23|SR301   |5,634.00  |5,647.00  |5,660.00  |5,620.00  |5,623.00  |5,640.00  |-11.00    |6.00      |179,694   |412,297   |-2,358    |1,013,501.16|          
2022-09-23|SR303   |5,631.00  |5,640.00  |5,654.00  |5,615.00  |5,618.00  |5,634.00  |-13.00    |3.00      |18,632    |70,206    |2,621     |104,964.59  |          
2022-09-23|SR305   |5,611.00  |5,616.00  |5,630.00  |5,602.00  |5,606.00  |5,617.00  |-5.00     |6.00      |4,406     |33,683    |805       |24,747.03   |          
2022-09-23|SR307   |5,616.00  |5,627.00  |5,633.00  |5,601.00  |5,620.00  |5,619.00  |4.00      |3.00      |27        |749       |1         |151.70      |          
2022-09-23|SR309   |5,646.00  |5,626.00  |5,661.00  |5,626.00  |5,639.00  |5,643.00  |-7.00     |-3.00     |37        |68        |13        |208.80      |          
2022-09-23|TA210   |6,018.00  |6,082.00  |6,130.00  |5,958.00  |5,976.00  |6,072.00  |-42.00    |54.00     |10,353    |46,694    |-2,741    |31,426.94   |          
2022-09-23|TA211   |5,798.00  |5,852.00  |5,918.00  |5,726.00  |5,742.00  |5,842.00  |-56.00    |44.00     |250,609   |539,634   |-20,053   |731,923.02  |          
2022-09-23|TA212   |5,680.00  |5,736.00  |5,794.00  |5,600.00  |5,622.00  |5,722.00  |-58.00    |42.00     |118,738   |485,321   |1,063     |339,663.36  |          
2022-09-23|TA301   |5,572.00  |5,624.00  |5,686.00  |5,496.00  |5,518.00  |5,608.00  |-54.00    |36.00     |2,282,914 |1,212,488 |5,276     |6,400,253.30|          
2022-09-23|TA302   |5,480.00  |5,546.00  |5,586.00  |5,414.00  |5,432.00  |5,524.00  |-48.00    |44.00     |17,225    |158,914   |5,440     |47,575.44   |          
2022-09-23|TA303   |5,418.00  |5,470.00  |5,518.00  |5,354.00  |5,368.00  |5,430.00  |-50.00    |12.00     |1,019     |102,933   |-138      |2,766.62    |          
2022-09-23|TA304   |5,388.00  |5,438.00  |5,482.00  |5,336.00  |5,344.00  |5,412.00  |-44.00    |24.00     |262       |70,548    |55        |709.00      |          
2022-09-23|TA305   |5,370.00  |5,416.00  |5,466.00  |5,312.00  |5,330.00  |5,406.00  |-40.00    |36.00     |61,154    |259,940   |819       |165,309.10  |          
2022-09-23|TA306   |5,332.00  |5,398.00  |5,434.00  |5,252.00  |5,302.00  |5,362.00  |-30.00    |30.00     |226       |26,051    |43        |605.90      |          
2022-09-23|TA307   |5,348.00  |5,352.00  |5,440.00  |5,236.00  |5,298.00  |5,372.00  |-50.00    |24.00     |1,031     |35,663    |433       |2,769.19    |          
2022-09-23|TA308   |5,332.00  |5,352.00  |5,420.00  |5,270.00  |5,282.00  |5,352.00  |-50.00    |20.00     |1,220     |38,127    |676       |3,264.17    |          
2022-09-23|TA309   |5,316.00  |5,348.00  |5,388.00  |5,266.00  |5,278.00  |5,322.00  |-38.00    |6.00      |567       |1,619     |167       |1,508.37    |          
2022-09-23|UR210   |2,507.00  |2,494.00  |2,494.00  |2,494.00  |2,494.00  |2,494.00  |-13.00    |-13.00    |3         |412       |0         |14.96       |          
2022-09-23|UR211   |2,525.00  |2,510.00  |2,510.00  |2,505.00  |2,505.00  |2,509.00  |-20.00    |-16.00    |4         |2,438     |-2        |20.07       |          
2022-09-23|UR212   |2,506.00  |2,477.00  |2,487.00  |2,477.00  |2,487.00  |2,481.00  |-19.00    |-25.00    |10        |11,354    |-3        |49.61       |          
2022-09-23|UR301   |2,463.00  |2,466.00  |2,485.00  |2,431.00  |2,449.00  |2,453.00  |-14.00    |-10.00    |106,321   |125,937   |-4,850    |521,614.40  |          
2022-09-23|UR302   |2,439.00  |2,447.00  |2,461.00  |2,406.00  |2,428.00  |2,426.00  |-11.00    |-13.00    |4,059     |30,828    |726       |19,696.87   |          
2022-09-23|UR303   |2,442.00  |2,446.00  |2,449.00  |2,408.00  |2,426.00  |2,424.00  |-16.00    |-18.00    |19        |2,673     |1         |92.12       |          
2022-09-23|UR304   |2,415.00  |2,428.00  |2,428.00  |2,401.00  |2,401.00  |2,419.00  |-14.00    |4.00      |6         |1,445     |1         |29.03       |          
2022-09-23|UR305   |2,406.00  |2,409.00  |2,424.00  |2,378.00  |2,393.00  |2,397.00  |-13.00    |-9.00     |1,159     |15,767    |48        |5,555.25    |          
2022-09-23|UR306   |2,386.00  |2,372.00  |2,372.00  |2,366.00  |2,366.00  |2,371.00  |-20.00    |-15.00    |8         |636       |-4        |37.93       |          
2022-09-23|UR307   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |-11.00    |-11.00    |0         |1,060     |0         |0.00        |          
2022-09-23|UR308   |2,334.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |0.00      |0.00      |0         |454       |0         |0.00        |          
2022-09-23|UR309   |2,311.00  |2,312.00  |2,312.00  |2,291.00  |2,298.00  |2,298.00  |-13.00    |-13.00    |31        |92        |-13       |142.48      |          
2022-09-23|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-23|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-23|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-23|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|ZC210   |840.00    |0.00      |0.00      |0.00      |0.00      |850.00    |10.00     |10.00     |0         |4         |0         |0.00        |          
2022-09-23|ZC211   |861.40    |0.00      |0.00      |0.00      |0.00      |861.40    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-23|ZC212   |922.20    |0.00      |0.00      |0.00      |0.00      |922.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-23|ZC301   |1,045.40  |0.00      |0.00      |0.00      |0.00      |1,043.80  |-1.60     |-1.60     |0         |20        |0         |0.00        |          
2022-09-23|ZC302   |848.00    |0.00      |0.00      |0.00      |0.00      |848.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|ZC303   |853.40    |0.00      |0.00      |0.00      |0.00      |853.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|ZC304   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|ZC305   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|ZC306   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|ZC307   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|ZC308   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-23|ZC309   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|AP210   |8,518.00  |8,380.00  |8,398.00  |8,073.00  |8,270.00  |8,247.00  |-248.00   |-271.00   |17,999    |15,983    |-3,284    |148,434.33  |          
2022-09-26|AP211   |8,182.00  |8,147.00  |8,161.00  |7,993.00  |8,107.00  |8,084.00  |-75.00    |-98.00    |772       |15,294    |-86       |6,241.19    |          
2022-09-26|AP212   |8,314.00  |8,226.00  |8,258.00  |8,111.00  |8,215.00  |8,192.00  |-99.00    |-122.00   |410       |19,308    |-44       |3,358.69    |          
2022-09-26|AP301   |8,338.00  |8,250.00  |8,300.00  |8,103.00  |8,240.00  |8,208.00  |-98.00    |-130.00   |187,459   |200,004   |-11,032   |1,538,604.27|          
2022-09-26|AP303   |8,389.00  |8,328.00  |8,368.00  |8,183.00  |8,336.00  |8,296.00  |-53.00    |-93.00    |1,212     |24,657    |-165      |10,054.62   |          
2022-09-26|AP304   |8,528.00  |8,476.00  |8,512.00  |8,329.00  |8,473.00  |8,431.00  |-55.00    |-97.00    |278       |13,973    |-133      |2,343.91    |          
2022-09-26|AP305   |8,647.00  |8,574.00  |8,599.00  |8,403.00  |8,557.00  |8,521.00  |-90.00    |-126.00   |10,691    |32,847    |-1,327    |91,094.67   |          
2022-09-26|CF211   |14,410.00 |14,080.00 |14,135.00 |13,820.00 |13,945.00 |13,965.00 |-465.00   |-445.00   |31,723    |147,664   |-2,255    |221,472.35  |          
2022-09-26|CF301   |13,995.00 |13,650.00 |13,755.00 |13,415.00 |13,520.00 |13,575.00 |-475.00   |-420.00   |735,330   |577,968   |25,603    |4,991,160.27|          
2022-09-26|CF303   |14,045.00 |13,675.00 |13,795.00 |13,460.00 |13,560.00 |13,605.00 |-485.00   |-440.00   |29,508    |86,850    |3,045     |200,763.95  |          
2022-09-26|CF305   |14,070.00 |13,710.00 |13,820.00 |13,495.00 |13,600.00 |13,655.00 |-470.00   |-415.00   |112,620   |190,101   |7,472     |768,895.83  |          
2022-09-26|CF307   |14,030.00 |13,735.00 |13,830.00 |13,535.00 |13,640.00 |13,685.00 |-390.00   |-345.00   |928       |10,908    |470       |6,350.86    |          
2022-09-26|CF309   |14,155.00 |13,915.00 |13,930.00 |13,650.00 |13,725.00 |13,840.00 |-430.00   |-315.00   |2,398     |3,757     |1,829     |16,592.28   |          
2022-09-26|CJ212   |11,875.00 |11,830.00 |11,845.00 |11,675.00 |11,675.00 |11,770.00 |-200.00   |-105.00   |116       |497       |55        |682.67      |          
2022-09-26|CJ301   |11,940.00 |11,880.00 |11,970.00 |11,665.00 |11,700.00 |11,785.00 |-240.00   |-155.00   |14,536    |26,187    |-1,768    |85,639.75   |          
2022-09-26|CJ303   |12,050.00 |12,035.00 |12,085.00 |11,825.00 |11,835.00 |11,895.00 |-215.00   |-155.00   |253       |653       |-36       |1,504.52    |          
2022-09-26|CJ305   |12,245.00 |12,195.00 |12,300.00 |11,930.00 |11,965.00 |12,060.00 |-280.00   |-185.00   |1,532     |4,886     |-321      |9,239.75    |          
2022-09-26|CJ307   |12,460.00 |12,500.00 |12,505.00 |12,160.00 |12,505.00 |12,310.00 |45.00     |-150.00   |43        |246       |15        |264.65      |          
2022-09-26|CJ309   |12,570.00 |12,515.00 |12,680.00 |12,340.00 |12,665.00 |12,450.00 |95.00     |-120.00   |59        |84        |4         |367.27      |          
2022-09-26|CY210   |21,900.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |-410.00   |-410.00   |0         |2         |0         |0.00        |          
2022-09-26|CY211   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-09-26|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|CY301   |20,775.00 |20,275.00 |20,490.00 |20,200.00 |20,460.00 |20,385.00 |-315.00   |-390.00   |4,406     |3,342     |81        |44,910.20   |          
2022-09-26|CY302   |20,930.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|CY303   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|CY304   |21,105.00 |0.00      |0.00      |0.00      |0.00      |20,710.00 |-395.00   |-395.00   |0         |0         |0         |0.00        |          
2022-09-26|CY305   |21,050.00 |20,830.00 |20,830.00 |20,560.00 |20,605.00 |20,620.00 |-445.00   |-430.00   |28        |172       |-4        |288.70      |          
2022-09-26|CY306   |21,100.00 |0.00      |0.00      |0.00      |0.00      |20,670.00 |-430.00   |-430.00   |0         |0         |0         |0.00        |          
2022-09-26|CY307   |21,520.00 |0.00      |0.00      |0.00      |0.00      |21,080.00 |-440.00   |-440.00   |0         |0         |0         |0.00        |          
2022-09-26|CY308   |21,350.00 |0.00      |0.00      |0.00      |0.00      |20,915.00 |-435.00   |-435.00   |0         |1         |0         |0.00        |          
2022-09-26|CY309   |21,125.00 |20,980.00 |20,980.00 |20,980.00 |20,980.00 |20,980.00 |-145.00   |-145.00   |1         |4         |1         |10.49       |          
2022-09-26|FG210   |1,553.00  |1,547.00  |1,566.00  |1,545.00  |1,566.00  |1,555.00  |13.00     |2.00      |142       |1,183     |-65       |441.70      |          
2022-09-26|FG211   |1,549.00  |1,545.00  |1,563.00  |1,541.00  |1,563.00  |1,554.00  |14.00     |5.00      |391       |9,680     |-126      |1,215.04    |          
2022-09-26|FG212   |1,566.00  |1,550.00  |1,576.00  |1,550.00  |1,576.00  |1,565.00  |10.00     |-1.00     |359       |4,865     |-14       |1,123.80    |          
2022-09-26|FG301   |1,513.00  |1,499.00  |1,518.00  |1,485.00  |1,514.00  |1,502.00  |1.00      |-11.00    |989,105   |794,602   |-18,372   |2,971,638.57|          
2022-09-26|FG302   |1,537.00  |1,522.00  |1,543.00  |1,511.00  |1,538.00  |1,526.00  |1.00      |-11.00    |14,065    |113,767   |-795      |42,919.45   |          
2022-09-26|FG303   |1,518.00  |1,501.00  |1,524.00  |1,498.00  |1,522.00  |1,510.00  |4.00      |-8.00     |370       |38,080    |-55       |1,117.56    |          
2022-09-26|FG304   |1,547.00  |1,539.00  |1,547.00  |1,525.00  |1,547.00  |1,539.00  |0.00      |-8.00     |922       |22,755    |894       |2,837.65    |          
2022-09-26|FG305   |1,523.00  |1,508.00  |1,530.00  |1,502.00  |1,527.00  |1,515.00  |4.00      |-8.00     |25,946    |91,286    |156       |78,632.53   |          
2022-09-26|FG306   |1,558.00  |1,544.00  |1,563.00  |1,541.00  |1,563.00  |1,551.00  |5.00      |-7.00     |58        |3,024     |-18       |179.90      |          
2022-09-26|FG307   |1,539.00  |1,529.00  |1,543.00  |1,523.00  |1,543.00  |1,534.00  |4.00      |-5.00     |34        |2,148     |-3        |104.30      |          
2022-09-26|FG308   |1,551.00  |1,536.00  |1,551.00  |1,527.00  |1,551.00  |1,539.00  |0.00      |-12.00    |27        |4,212     |11        |83.09       |          
2022-09-26|FG309   |1,531.00  |1,520.00  |1,538.00  |1,510.00  |1,537.00  |1,526.00  |6.00      |-5.00     |299       |629       |38        |912.33      |          
2022-09-26|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|JR301   |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |0.00      |0.00      |3         |6         |-3        |16.91       |          
2022-09-26|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|MA210   |2,711.00  |2,642.00  |2,748.00  |2,635.00  |2,687.00  |2,650.00  |-24.00    |-61.00    |7,573     |11,787    |-5,331    |20,066.78   |          
2022-09-26|MA211   |2,713.00  |2,632.00  |2,687.00  |2,626.00  |2,677.00  |2,656.00  |-36.00    |-57.00    |125,865   |409,627   |-4,708    |334,284.44  |          
2022-09-26|MA212   |2,710.00  |2,630.00  |2,671.00  |2,625.00  |2,658.00  |2,649.00  |-52.00    |-61.00    |84,198    |359,896   |-1,708    |223,020.55  |          
2022-09-26|MA301   |2,698.00  |2,624.00  |2,665.00  |2,621.00  |2,647.00  |2,643.00  |-51.00    |-55.00    |1,626,089 |1,214,648 |39,784    |4,297,602.64|          
2022-09-26|MA302   |2,645.00  |2,578.00  |2,618.00  |2,573.00  |2,600.00  |2,597.00  |-45.00    |-48.00    |31,301    |133,151   |4,301     |81,282.86   |          
2022-09-26|MA303   |2,586.00  |2,539.00  |2,566.00  |2,530.00  |2,542.00  |2,547.00  |-44.00    |-39.00    |163       |31,524    |-26       |415.10      |          
2022-09-26|MA304   |2,565.00  |2,531.00  |2,548.00  |2,510.00  |2,516.00  |2,528.00  |-49.00    |-37.00    |115       |14,686    |4         |290.72      |          
2022-09-26|MA305   |2,557.00  |2,502.00  |2,532.00  |2,490.00  |2,499.00  |2,512.00  |-58.00    |-45.00    |31,106    |161,656   |6,237     |78,127.94   |          
2022-09-26|MA306   |2,547.00  |2,516.00  |2,525.00  |2,500.00  |2,500.00  |2,514.00  |-47.00    |-33.00    |12        |6,148     |1         |30.17       |          
2022-09-26|MA307   |2,553.00  |2,518.00  |2,529.00  |2,498.00  |2,501.00  |2,514.00  |-52.00    |-39.00    |47        |14,713    |32        |118.16      |          
2022-09-26|MA308   |2,579.00  |2,498.00  |2,536.00  |2,490.00  |2,503.00  |2,515.00  |-76.00    |-64.00    |34        |6,344     |9         |85.51       |          
2022-09-26|MA309   |2,548.00  |2,529.00  |2,532.00  |2,500.00  |2,505.00  |2,524.00  |-43.00    |-24.00    |232       |489       |175       |585.58      |          
2022-09-26|OI211   |12,064.00 |12,048.00 |12,121.00 |11,711.00 |11,834.00 |11,929.00 |-230.00   |-135.00   |33,649    |62,865    |-753      |401,398.28  |          
2022-09-26|OI301   |10,546.00 |10,515.00 |10,537.00 |10,192.00 |10,278.00 |10,388.00 |-268.00   |-158.00   |449,226   |156,135   |-2,783    |4,666,345.21|          
2022-09-26|OI303   |10,128.00 |10,053.00 |10,059.00 |9,748.00  |9,830.00  |9,924.00  |-298.00   |-204.00   |6,472     |27,784    |811       |64,228.65   |          
2022-09-26|OI305   |9,990.00  |9,923.00  |9,923.00  |9,597.00  |9,680.00  |9,775.00  |-310.00   |-215.00   |12,842    |39,299    |1,556     |125,526.30  |          
2022-09-26|OI307   |9,868.00  |9,776.00  |9,776.00  |9,509.00  |9,543.00  |9,663.00  |-325.00   |-205.00   |87        |1,657     |11        |840.72      |          
2022-09-26|OI309   |9,781.00  |9,767.00  |9,767.00  |9,412.00  |9,456.00  |9,675.00  |-325.00   |-106.00   |446       |452       |336       |4,315.01    |          
2022-09-26|PF210   |7,562.00  |7,450.00  |7,488.00  |7,382.00  |7,408.00  |7,426.00  |-154.00   |-136.00   |7,050     |4,174     |-4,137    |26,171.55   |          
2022-09-26|PF211   |7,446.00  |7,284.00  |7,324.00  |7,076.00  |7,110.00  |7,218.00  |-336.00   |-228.00   |270,464   |335,178   |-18,643   |976,051.08  |          
2022-09-26|PF212   |7,340.00  |7,162.00  |7,212.00  |6,970.00  |6,994.00  |7,116.00  |-346.00   |-224.00   |77,029    |205,635   |4,238     |274,076.43  |          
2022-09-26|PF301   |7,198.00  |7,080.00  |7,106.00  |6,898.00  |6,920.00  |7,012.00  |-278.00   |-186.00   |40,373    |71,785    |3,277     |141,544.57  |          
2022-09-26|PF302   |7,146.00  |7,032.00  |7,056.00  |6,860.00  |6,872.00  |6,980.00  |-274.00   |-166.00   |7,246     |57,639    |957       |25,287.06   |          
2022-09-26|PF303   |7,054.00  |6,998.00  |7,044.00  |6,840.00  |6,844.00  |6,942.00  |-210.00   |-112.00   |191       |3,916     |94        |662.93      |          
2022-09-26|PF304   |7,040.00  |6,990.00  |7,030.00  |6,830.00  |6,834.00  |6,960.00  |-206.00   |-80.00    |63        |2,628     |10        |219.25      |          
2022-09-26|PF305   |7,032.00  |6,938.00  |7,002.00  |6,814.00  |6,830.00  |6,942.00  |-202.00   |-90.00    |1,651     |20,995    |438       |5,730.97    |          
2022-09-26|PF306   |7,052.00  |6,936.00  |6,960.00  |6,834.00  |6,840.00  |6,918.00  |-212.00   |-134.00   |23        |2,444     |-5        |79.54       |          
2022-09-26|PF307   |7,010.00  |6,922.00  |6,922.00  |6,808.00  |6,838.00  |6,842.00  |-172.00   |-168.00   |6         |557       |-1        |20.52       |          
2022-09-26|PF308   |6,998.00  |6,826.00  |6,828.00  |6,792.00  |6,828.00  |6,808.00  |-170.00   |-190.00   |5         |256       |0         |17.02       |          
2022-09-26|PF309   |6,960.00  |6,826.00  |6,826.00  |6,790.00  |6,826.00  |6,822.00  |-134.00   |-138.00   |19        |21        |18        |64.81       |          
2022-09-26|PK210   |10,022.00 |10,196.00 |10,526.00 |10,096.00 |10,120.00 |10,352.00 |98.00     |330.00    |19,309    |8,212     |-6,188    |99,943.34   |          
2022-09-26|PK211   |10,378.00 |10,528.00 |10,716.00 |10,414.00 |10,444.00 |10,620.00 |66.00     |242.00    |268       |871       |5         |1,422.99    |          
2022-09-26|PK212   |10,630.00 |10,822.00 |10,960.00 |10,576.00 |10,600.00 |10,852.00 |-30.00    |222.00    |319       |691       |-18       |1,730.85    |          
2022-09-26|PK301   |10,844.00 |10,974.00 |11,156.00 |10,780.00 |10,802.00 |10,982.00 |-42.00    |138.00    |335,486   |155,134   |-14,048   |1,841,994.07|          
2022-09-26|PK303   |10,948.00 |11,088.00 |11,230.00 |10,900.00 |10,922.00 |11,098.00 |-26.00    |150.00    |306       |2,952     |10        |1,698.06    |          
2022-09-26|PK304   |11,022.00 |11,104.00 |11,302.00 |10,960.00 |10,980.00 |11,162.00 |-42.00    |140.00    |10,581    |16,699    |110       |59,045.60   |          
2022-09-26|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|RM211   |3,491.00  |3,467.00  |3,530.00  |3,430.00  |3,433.00  |3,473.00  |-58.00    |-18.00    |1,070     |6,525     |-146      |3,716.11    |          
2022-09-26|RM301   |3,094.00  |3,067.00  |3,115.00  |3,034.00  |3,053.00  |3,069.00  |-41.00    |-25.00    |633,187   |397,763   |-13,006   |1,943,259.48|          
2022-09-26|RM303   |3,043.00  |3,011.00  |3,055.00  |2,989.00  |3,004.00  |3,018.00  |-39.00    |-25.00    |15,057    |66,643    |139       |45,435.12   |          
2022-09-26|RM305   |3,108.00  |3,085.00  |3,117.00  |3,048.00  |3,064.00  |3,080.00  |-44.00    |-28.00    |73,070    |86,967    |-24       |225,020.99  |          
2022-09-26|RM307   |3,084.00  |3,065.00  |3,092.00  |3,030.00  |3,046.00  |3,064.00  |-38.00    |-20.00    |424       |694       |238       |1,299.04    |          
2022-09-26|RM308   |3,122.00  |3,100.00  |3,120.00  |3,068.00  |3,083.00  |3,102.00  |-39.00    |-20.00    |282       |923       |223       |874.90      |          
2022-09-26|RM309   |3,109.00  |3,084.00  |3,115.00  |3,058.00  |3,072.00  |3,080.00  |-37.00    |-29.00    |1,253     |2,167     |62        |3,858.71    |          
2022-09-26|RS211   |6,157.00  |0.00      |0.00      |0.00      |0.00      |6,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|RS307   |6,203.00  |6,260.00  |6,260.00  |6,123.00  |6,123.00  |6,178.00  |-80.00    |-25.00    |8         |5         |-4        |49.42       |          
2022-09-26|RS308   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|RS309   |6,285.00  |0.00      |0.00      |0.00      |0.00      |6,284.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |          
2022-09-26|SA210   |2,670.00  |2,668.00  |2,681.00  |2,618.00  |2,639.00  |2,643.00  |-31.00    |-27.00    |2,699     |6,500     |-1,310    |14,265.64   |          
2022-09-26|SA211   |2,625.00  |2,605.00  |2,640.00  |2,600.00  |2,625.00  |2,618.00  |0.00      |-7.00     |14,960    |89,332    |-2,895    |78,342.13   |          
2022-09-26|SA212   |2,545.00  |2,521.00  |2,560.00  |2,515.00  |2,555.00  |2,538.00  |10.00     |-7.00     |13,214    |80,956    |1,956     |67,084.11   |          
2022-09-26|SA301   |2,401.00  |2,379.00  |2,435.00  |2,371.00  |2,425.00  |2,405.00  |24.00     |4.00      |1,619,465 |569,377   |-35,439   |7,788,454.93|          
2022-09-26|SA302   |2,322.00  |2,303.00  |2,357.00  |2,296.00  |2,347.00  |2,324.00  |25.00     |2.00      |2,790     |21,272    |388       |12,969.14   |          
2022-09-26|SA303   |2,229.00  |2,206.00  |2,260.00  |2,206.00  |2,249.00  |2,212.00  |20.00     |-17.00    |2,251     |15,691    |-1,542    |9,958.95    |          
2022-09-26|SA304   |2,179.00  |2,170.00  |2,203.00  |2,160.00  |2,193.00  |2,175.00  |14.00     |-4.00     |234       |6,446     |-13       |1,018.10    |          
2022-09-26|SA305   |2,086.00  |2,062.00  |2,103.00  |2,053.00  |2,098.00  |2,082.00  |12.00     |-4.00     |75,446    |85,619    |-891      |314,182.63  |          
2022-09-26|SA306   |2,044.00  |2,032.00  |2,057.00  |2,021.00  |2,053.00  |2,041.00  |9.00      |-3.00     |515       |5,255     |-55       |2,102.43    |          
2022-09-26|SA307   |1,980.00  |1,959.00  |1,994.00  |1,958.00  |1,993.00  |1,980.00  |13.00     |0.00      |425       |3,444     |-95       |1,682.96    |          
2022-09-26|SA308   |1,964.00  |1,950.00  |1,975.00  |1,947.00  |1,975.00  |1,965.00  |11.00     |1.00      |380       |3,976     |-181      |1,493.67    |          
2022-09-26|SA309   |1,915.00  |1,900.00  |1,935.00  |1,900.00  |1,924.00  |1,916.00  |9.00      |1.00      |3,957     |4,330     |103       |15,163.44   |          
2022-09-26|SF210   |8,182.00  |8,026.00  |8,198.00  |8,018.00  |8,170.00  |8,112.00  |-12.00    |-70.00    |5,406     |9,694     |-1,794    |21,927.52   |          
2022-09-26|SF211   |8,400.00  |8,242.00  |8,460.00  |8,212.00  |8,416.00  |8,378.00  |16.00     |-22.00    |230,224   |163,084   |-3,897    |964,433.53  |          
2022-09-26|SF212   |8,316.00  |8,208.00  |8,374.00  |8,152.00  |8,334.00  |8,298.00  |18.00     |-18.00    |34,533    |84,458    |4,697     |143,285.12  |          
2022-09-26|SF301   |8,250.00  |8,148.00  |8,292.00  |8,072.00  |8,250.00  |8,220.00  |0.00      |-30.00    |95,249    |93,408    |-1,930    |391,429.38  |          
2022-09-26|SF302   |8,170.00  |8,026.00  |8,206.00  |7,988.00  |8,166.00  |8,138.00  |-4.00     |-32.00    |10,219    |34,128    |1,659     |41,581.29   |          
2022-09-26|SF303   |8,208.00  |8,106.00  |8,350.00  |8,106.00  |8,212.00  |8,212.00  |4.00      |4.00      |19        |12,023    |-3        |78.01       |          
2022-09-26|SF304   |8,148.00  |8,056.00  |8,124.00  |8,056.00  |8,124.00  |8,088.00  |-24.00    |-60.00    |4         |12,373    |-1        |16.17       |          
2022-09-26|SF305   |8,098.00  |8,000.00  |8,142.00  |7,960.00  |8,128.00  |8,080.00  |30.00     |-18.00    |287       |15,011    |8         |1,159.47    |          
2022-09-26|SF306   |8,090.00  |8,064.00  |8,118.00  |8,064.00  |8,118.00  |8,092.00  |28.00     |2.00      |4         |632       |3         |16.18       |          
2022-09-26|SF307   |8,136.00  |8,054.00  |8,054.00  |8,054.00  |8,054.00  |8,054.00  |-82.00    |-82.00    |1         |256       |0         |4.03        |          
2022-09-26|SF308   |8,022.00  |8,002.00  |8,002.00  |8,002.00  |8,002.00  |8,002.00  |-20.00    |-20.00    |1         |425       |0         |4.00        |          
2022-09-26|SF309   |8,002.00  |7,936.00  |8,058.00  |7,936.00  |8,058.00  |7,996.00  |56.00     |-6.00     |4         |14        |1         |15.99       |          
2022-09-26|SM210   |7,424.00  |7,394.00  |7,470.00  |7,354.00  |7,382.00  |7,426.00  |-42.00    |2.00      |1,287     |6,620     |347       |4,778.65    |          
2022-09-26|SM211   |7,444.00  |7,426.00  |7,520.00  |7,364.00  |7,422.00  |7,444.00  |-22.00    |0.00      |28,994    |82,509    |-2,758    |107,894.21  |          
2022-09-26|SM212   |7,416.00  |7,416.00  |7,492.00  |7,336.00  |7,424.00  |7,416.00  |8.00      |0.00      |18,693    |70,456    |2,949     |69,300.47   |          
2022-09-26|SM301   |7,386.00  |7,350.00  |7,450.00  |7,290.00  |7,388.00  |7,372.00  |2.00      |-14.00    |137,130   |172,353   |-5,883    |505,443.08  |          
2022-09-26|SM302   |7,334.00  |7,292.00  |7,400.00  |7,244.00  |7,338.00  |7,322.00  |4.00      |-12.00    |3,445     |23,599    |667       |12,612.39   |          
2022-09-26|SM303   |7,320.00  |7,282.00  |7,400.00  |7,236.00  |7,288.00  |7,286.00  |-32.00    |-34.00    |51        |366       |2         |185.78      |          
2022-09-26|SM304   |7,326.00  |7,250.00  |7,306.00  |7,250.00  |7,262.00  |7,274.00  |-64.00    |-52.00    |4         |302       |2         |14.55       |          
2022-09-26|SM305   |7,286.00  |7,248.00  |7,324.00  |7,200.00  |7,260.00  |7,264.00  |-26.00    |-22.00    |273       |3,472     |20        |991.54      |          
2022-09-26|SM306   |7,228.00  |7,186.00  |7,186.00  |7,186.00  |7,186.00  |7,186.00  |-42.00    |-42.00    |3         |14        |0         |10.78       |          
2022-09-26|SM307   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |102       |0         |0.00        |          
2022-09-26|SM308   |7,214.00  |7,196.00  |7,216.00  |7,196.00  |7,216.00  |7,206.00  |2.00      |-8.00     |2         |120       |0         |7.21        |          
2022-09-26|SM309   |7,214.00  |7,196.00  |7,214.00  |7,188.00  |7,214.00  |7,198.00  |0.00      |-16.00    |6         |25        |3         |21.60       |          
2022-09-26|SR211   |5,605.00  |5,582.00  |5,582.00  |5,533.00  |5,537.00  |5,556.00  |-68.00    |-49.00    |85,280    |181,872   |-6,071    |473,784.24  |          
2022-09-26|SR301   |5,640.00  |5,607.00  |5,607.00  |5,535.00  |5,539.00  |5,566.00  |-101.00   |-74.00    |291,968   |389,454   |-22,843   |1,625,120.46|          
2022-09-26|SR303   |5,634.00  |5,603.00  |5,603.00  |5,532.00  |5,532.00  |5,561.00  |-102.00   |-73.00    |22,603    |73,073    |2,867     |125,693.03  |          
2022-09-26|SR305   |5,617.00  |5,588.00  |5,588.00  |5,522.00  |5,522.00  |5,549.00  |-95.00    |-68.00    |7,634     |36,434    |2,751     |42,358.57   |          
2022-09-26|SR307   |5,619.00  |5,586.00  |5,586.00  |5,529.00  |5,538.00  |5,559.00  |-81.00    |-60.00    |33        |748       |-1        |183.43      |          
2022-09-26|SR309   |5,643.00  |5,611.00  |5,611.00  |5,556.00  |5,558.00  |5,582.00  |-85.00    |-61.00    |66        |74        |6         |368.42      |          
2022-09-26|TA210   |6,072.00  |5,938.00  |6,006.00  |5,790.00  |5,846.00  |5,920.00  |-226.00   |-152.00   |20,850    |34,181    |-12,513   |61,706.53   |          
2022-09-26|TA211   |5,842.00  |5,696.00  |5,724.00  |5,514.00  |5,550.00  |5,642.00  |-292.00   |-200.00   |330,119   |512,892   |-26,742   |931,246.60  |          
2022-09-26|TA212   |5,722.00  |5,562.00  |5,602.00  |5,390.00  |5,416.00  |5,520.00  |-306.00   |-202.00   |189,978   |485,520   |199       |524,226.81  |          
2022-09-26|TA301   |5,608.00  |5,460.00  |5,492.00  |5,286.00  |5,302.00  |5,410.00  |-306.00   |-198.00   |2,900,477 |1,220,916 |8,428     |7,844,592.16|          
2022-09-26|TA302   |5,524.00  |5,388.00  |5,424.00  |5,224.00  |5,232.00  |5,342.00  |-292.00   |-182.00   |30,993    |163,503   |4,589     |82,785.37   |          
2022-09-26|TA303   |5,430.00  |5,308.00  |5,400.00  |5,186.00  |5,186.00  |5,284.00  |-244.00   |-146.00   |5,154     |102,523   |-410      |13,616.66   |          
2022-09-26|TA304   |5,412.00  |5,276.00  |5,382.00  |5,172.00  |5,172.00  |5,288.00  |-240.00   |-124.00   |1,417     |71,114    |566       |3,745.67    |          
2022-09-26|TA305   |5,406.00  |5,280.00  |5,348.00  |5,162.00  |5,168.00  |5,256.00  |-238.00   |-150.00   |155,813   |243,296   |-16,644   |409,427.07  |          
2022-09-26|TA306   |5,362.00  |5,254.00  |5,326.00  |5,148.00  |5,156.00  |5,212.00  |-206.00   |-150.00   |381       |26,189    |138       |992.65      |          
2022-09-26|TA307   |5,372.00  |5,242.00  |5,314.00  |5,138.00  |5,142.00  |5,184.00  |-230.00   |-188.00   |1,082     |35,321    |-342      |2,804.17    |          
2022-09-26|TA308   |5,352.00  |5,240.00  |5,296.00  |5,128.00  |5,140.00  |5,192.00  |-212.00   |-160.00   |386       |38,168    |41        |1,002.02    |          
2022-09-26|TA309   |5,322.00  |5,278.00  |5,288.00  |5,116.00  |5,116.00  |5,198.00  |-206.00   |-124.00   |1,060     |1,950     |331       |2,754.66    |          
2022-09-26|UR210   |2,494.00  |2,415.00  |2,424.00  |2,378.00  |2,424.00  |2,410.00  |-70.00    |-84.00    |10        |404       |-8        |48.20       |          
2022-09-26|UR211   |2,509.00  |2,488.00  |2,495.00  |2,479.00  |2,481.00  |2,483.00  |-28.00    |-26.00    |25        |2,420     |-18       |124.14      |          
2022-09-26|UR212   |2,481.00  |2,459.00  |2,459.00  |2,442.00  |2,444.00  |2,448.00  |-37.00    |-33.00    |25        |11,351    |-3        |122.40      |          
2022-09-26|UR301   |2,453.00  |2,430.00  |2,437.00  |2,395.00  |2,414.00  |2,413.00  |-39.00    |-40.00    |113,365   |117,830   |-8,107    |547,069.45  |          
2022-09-26|UR302   |2,426.00  |2,409.00  |2,413.00  |2,373.00  |2,391.00  |2,388.00  |-35.00    |-38.00    |3,726     |31,475    |647       |17,796.22   |          
2022-09-26|UR303   |2,424.00  |2,407.00  |2,407.00  |2,373.00  |2,391.00  |2,387.00  |-33.00    |-37.00    |224       |2,685     |12        |1,069.48    |          
2022-09-26|UR304   |2,419.00  |2,398.00  |2,398.00  |2,361.00  |2,366.00  |2,377.00  |-53.00    |-42.00    |7         |1,446     |1         |33.27       |          
2022-09-26|UR305   |2,397.00  |2,378.00  |2,390.00  |2,348.00  |2,361.00  |2,362.00  |-36.00    |-35.00    |1,580     |15,835    |68        |7,464.05    |          
2022-09-26|UR306   |2,371.00  |2,338.00  |2,408.00  |2,333.00  |2,333.00  |2,351.00  |-38.00    |-20.00    |5         |632       |-4        |23.51       |          
2022-09-26|UR307   |2,361.00  |2,389.00  |2,389.00  |2,311.00  |2,311.00  |2,333.00  |-50.00    |-28.00    |5         |1,057     |-3        |23.33       |          
2022-09-26|UR308   |2,334.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |2,315.00  |-19.00    |-19.00    |1         |453       |-1        |4.63        |          
2022-09-26|UR309   |2,298.00  |2,302.00  |2,302.00  |2,271.00  |2,280.00  |2,282.00  |-18.00    |-16.00    |65        |128       |36        |296.68      |          
2022-09-26|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-26|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-26|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-26|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|ZC210   |850.00    |0.00      |0.00      |0.00      |0.00      |850.00    |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-09-26|ZC211   |861.40    |0.00      |0.00      |0.00      |0.00      |861.40    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-26|ZC212   |922.20    |0.00      |0.00      |0.00      |0.00      |922.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-26|ZC301   |1,043.80  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-13.80    |-13.80    |0         |20        |0         |0.00        |          
2022-09-26|ZC302   |848.00    |0.00      |0.00      |0.00      |0.00      |848.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|ZC303   |853.40    |0.00      |0.00      |0.00      |0.00      |853.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|ZC304   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|ZC305   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|ZC306   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|ZC307   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|ZC308   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-26|ZC309   |853.80    |0.00      |0.00      |0.00      |0.00      |853.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|AP210   |8,247.00  |8,268.00  |8,391.00  |8,193.00  |8,222.00  |8,304.00  |-25.00    |57.00     |10,683    |14,200    |-1,783    |88,711.75   |          
2022-09-27|AP211   |8,084.00  |8,084.00  |8,142.00  |8,000.00  |8,064.00  |8,080.00  |-20.00    |-4.00     |1,251     |14,485    |-809      |10,107.61   |          
2022-09-27|AP212   |8,192.00  |8,241.00  |8,264.00  |8,110.00  |8,174.00  |8,181.00  |-18.00    |-11.00    |457       |19,092    |-216      |3,738.58    |          
2022-09-27|AP301   |8,208.00  |8,206.00  |8,282.00  |8,145.00  |8,205.00  |8,222.00  |-3.00     |14.00     |161,349   |198,291   |-1,713    |1,326,613.98|          
2022-09-27|AP303   |8,296.00  |8,327.00  |8,366.00  |8,230.00  |8,293.00  |8,301.00  |-3.00     |5.00      |454       |24,686    |29        |3,768.87    |          
2022-09-27|AP304   |8,431.00  |8,463.00  |8,494.00  |8,367.00  |8,426.00  |8,445.00  |-5.00     |14.00     |80        |13,959    |-14       |675.58      |          
2022-09-27|AP305   |8,521.00  |8,558.00  |8,589.00  |8,436.00  |8,506.00  |8,523.00  |-15.00    |2.00      |7,549     |32,577    |-270      |64,337.96   |          
2022-09-27|CF211   |13,965.00 |13,965.00 |14,115.00 |13,755.00 |13,925.00 |13,970.00 |-40.00    |5.00      |36,058    |140,908   |-6,756    |251,976.45  |          
2022-09-27|CF301   |13,575.00 |13,550.00 |13,620.00 |13,260.00 |13,450.00 |13,465.00 |-125.00   |-110.00   |689,439   |583,670   |5,702     |4,641,330.70|          
2022-09-27|CF303   |13,605.00 |13,570.00 |13,650.00 |13,290.00 |13,450.00 |13,490.00 |-155.00   |-115.00   |35,022    |86,997    |147       |236,221.95  |          
2022-09-27|CF305   |13,655.00 |13,620.00 |13,665.00 |13,320.00 |13,460.00 |13,515.00 |-195.00   |-140.00   |123,716   |193,814   |3,713     |836,145.62  |          
2022-09-27|CF307   |13,685.00 |13,575.00 |13,695.00 |13,375.00 |13,495.00 |13,540.00 |-190.00   |-145.00   |1,097     |11,269    |361       |7,427.99    |          
2022-09-27|CF309   |13,840.00 |13,755.00 |13,805.00 |13,470.00 |13,610.00 |13,650.00 |-230.00   |-190.00   |998       |4,032     |275       |6,811.19    |          
2022-09-27|CJ212   |11,770.00 |11,735.00 |11,815.00 |11,720.00 |11,750.00 |11,750.00 |-20.00    |-20.00    |82        |512       |15        |481.68      |          
2022-09-27|CJ301   |11,785.00 |11,760.00 |11,830.00 |11,685.00 |11,730.00 |11,755.00 |-55.00    |-30.00    |7,565     |26,613    |426       |44,465.49   |          
2022-09-27|CJ303   |11,895.00 |11,850.00 |11,915.00 |11,850.00 |11,850.00 |11,900.00 |-45.00    |5.00      |27        |657       |4         |160.65      |          
2022-09-27|CJ305   |12,060.00 |11,995.00 |12,070.00 |11,970.00 |12,005.00 |12,025.00 |-55.00    |-35.00    |685       |4,845     |-41       |4,117.91    |          
2022-09-27|CJ307   |12,310.00 |12,250.00 |12,290.00 |12,205.00 |12,205.00 |12,240.00 |-105.00   |-70.00    |181       |395       |149       |1,107.66    |          
2022-09-27|CJ309   |12,450.00 |12,415.00 |12,415.00 |12,390.00 |12,400.00 |12,405.00 |-50.00    |-45.00    |45        |102       |18        |279.10      |          
2022-09-27|CY210   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-27|CY211   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-09-27|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,750.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|CY301   |20,385.00 |20,590.00 |20,590.00 |20,170.00 |20,465.00 |20,420.00 |80.00     |35.00     |4,504     |3,386     |44        |45,980.42   |          
2022-09-27|CY302   |20,930.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|CY303   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|CY304   |20,710.00 |21,055.00 |21,055.00 |21,020.00 |21,020.00 |21,040.00 |310.00    |330.00    |2         |1         |1         |21.04       |          
2022-09-27|CY305   |20,620.00 |20,565.00 |20,710.00 |20,415.00 |20,535.00 |20,585.00 |-85.00    |-35.00    |108       |158       |-14       |1,111.52    |          
2022-09-27|CY306   |20,670.00 |0.00      |0.00      |0.00      |0.00      |20,670.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|CY307   |21,080.00 |21,260.00 |21,260.00 |20,005.00 |20,760.00 |20,670.00 |-320.00   |-410.00   |29        |0         |0         |299.75      |          
2022-09-27|CY308   |20,915.00 |0.00      |0.00      |0.00      |0.00      |20,915.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-27|CY309   |20,980.00 |20,810.00 |20,810.00 |20,810.00 |20,810.00 |20,810.00 |-170.00   |-170.00   |1         |3         |-1        |10.41       |          
2022-09-27|FG210   |1,555.00  |1,567.00  |1,580.00  |1,556.00  |1,575.00  |1,571.00  |20.00     |16.00     |160       |1,113     |-70       |502.58      |          
2022-09-27|FG211   |1,554.00  |1,560.00  |1,578.00  |1,556.00  |1,573.00  |1,567.00  |19.00     |13.00     |465       |9,464     |-216      |1,457.44    |          
2022-09-27|FG212   |1,565.00  |1,570.00  |1,600.00  |1,567.00  |1,595.00  |1,584.00  |30.00     |19.00     |303       |4,853     |-12       |959.69      |          
2022-09-27|FG301   |1,502.00  |1,513.00  |1,540.00  |1,510.00  |1,536.00  |1,522.00  |34.00     |20.00     |781,900   |800,279   |5,677     |2,380,087.57|          
2022-09-27|FG302   |1,526.00  |1,537.00  |1,562.00  |1,535.00  |1,559.00  |1,545.00  |33.00     |19.00     |10,498    |114,850   |1,083     |32,446.76   |          
2022-09-27|FG303   |1,510.00  |1,514.00  |1,545.00  |1,514.00  |1,544.00  |1,519.00  |34.00     |9.00      |1,064     |38,735    |655       |3,232.08    |          
2022-09-27|FG304   |1,539.00  |1,545.00  |1,564.00  |1,536.00  |1,553.00  |1,552.00  |14.00     |13.00     |85        |22,743    |-12       |263.81      |          
2022-09-27|FG305   |1,515.00  |1,529.00  |1,544.00  |1,510.00  |1,538.00  |1,528.00  |23.00     |13.00     |33,993    |95,829    |4,543     |103,851.46  |          
2022-09-27|FG306   |1,551.00  |1,574.00  |1,577.00  |1,545.00  |1,574.00  |1,568.00  |23.00     |17.00     |26        |3,019     |-5        |81.52       |          
2022-09-27|FG307   |1,534.00  |1,547.00  |1,560.00  |1,524.00  |1,552.00  |1,547.00  |18.00     |13.00     |60        |2,170     |22        |185.59      |          
2022-09-27|FG308   |1,539.00  |1,563.00  |1,565.00  |1,532.00  |1,559.00  |1,554.00  |20.00     |15.00     |25        |4,212     |0         |77.68       |          
2022-09-27|FG309   |1,526.00  |1,536.00  |1,551.00  |1,519.00  |1,539.00  |1,535.00  |13.00     |9.00      |448       |804       |175       |1,375.24    |          
2022-09-27|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-09-27|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|MA210   |2,650.00  |2,686.00  |2,809.00  |2,680.00  |2,809.00  |2,717.00  |159.00    |67.00     |3,020     |10,625    |-1,162    |8,206.03    |          
2022-09-27|MA211   |2,656.00  |2,685.00  |2,799.00  |2,676.00  |2,797.00  |2,726.00  |141.00    |70.00     |142,131   |384,376   |-25,251   |387,381.95  |          
2022-09-27|MA212   |2,649.00  |2,658.00  |2,763.00  |2,658.00  |2,759.00  |2,701.00  |110.00    |52.00     |78,508    |363,097   |3,201     |212,031.54  |          
2022-09-27|MA301   |2,643.00  |2,650.00  |2,742.00  |2,649.00  |2,739.00  |2,684.00  |96.00     |41.00     |1,828,296 |1,181,798 |-32,850   |4,907,295.92|          
2022-09-27|MA302   |2,597.00  |2,601.00  |2,682.00  |2,601.00  |2,682.00  |2,631.00  |85.00     |34.00     |29,960    |142,242   |9,091     |78,831.11   |          
2022-09-27|MA303   |2,547.00  |2,547.00  |2,622.00  |2,544.00  |2,620.00  |2,548.00  |73.00     |1.00      |4,169     |35,534    |4,010     |10,623.30   |          
2022-09-27|MA304   |2,528.00  |2,521.00  |2,587.00  |2,516.00  |2,582.00  |2,544.00  |54.00     |16.00     |47        |14,688    |2         |119.59      |          
2022-09-27|MA305   |2,512.00  |2,503.00  |2,569.00  |2,496.00  |2,561.00  |2,518.00  |49.00     |6.00      |50,029    |171,705   |10,049    |125,975.65  |          
2022-09-27|MA306   |2,514.00  |2,512.00  |2,545.00  |2,496.00  |2,545.00  |2,513.00  |31.00     |-1.00     |11        |6,148     |0         |27.65       |          
2022-09-27|MA307   |2,514.00  |2,507.00  |2,563.00  |2,501.00  |2,555.00  |2,519.00  |41.00     |5.00      |77        |14,766    |53        |193.93      |          
2022-09-27|MA308   |2,515.00  |2,511.00  |2,565.00  |2,503.00  |2,565.00  |2,533.00  |50.00     |18.00     |31        |6,350     |6         |78.51       |          
2022-09-27|MA309   |2,524.00  |2,510.00  |2,568.00  |2,505.00  |2,557.00  |2,530.00  |33.00     |6.00      |155       |532       |43        |392.15      |          
2022-09-27|OI211   |11,929.00 |11,850.00 |12,183.00 |11,807.00 |12,143.00 |11,957.00 |214.00    |28.00     |35,703    |57,527    |-5,338    |426,914.90  |          
2022-09-27|OI301   |10,388.00 |10,288.00 |10,590.00 |10,270.00 |10,562.00 |10,408.00 |174.00    |20.00     |415,797   |158,109   |1,974     |4,327,616.07|          
2022-09-27|OI303   |9,924.00  |9,860.00  |10,210.00 |9,772.00  |10,193.00 |9,999.00  |269.00    |75.00     |9,491     |25,826    |-1,958    |94,898.10   |          
2022-09-27|OI305   |9,775.00  |9,716.00  |10,020.00 |9,600.00  |9,965.00  |9,824.00  |190.00    |49.00     |14,245    |39,465    |166       |139,937.63  |          
2022-09-27|OI307   |9,663.00  |9,586.00  |9,905.00  |9,580.00  |9,857.00  |9,717.00  |194.00    |54.00     |126       |1,628     |-29       |1,224.39    |          
2022-09-27|OI309   |9,675.00  |9,510.00  |9,797.00  |9,485.00  |9,777.00  |9,628.00  |102.00    |-47.00    |159       |430       |-22       |1,530.89    |          
2022-09-27|PF210   |7,426.00  |7,432.00  |7,514.00  |7,374.00  |7,474.00  |7,444.00  |48.00     |18.00     |2,505     |2,808     |-1,366    |9,322.77    |          
2022-09-27|PF211   |7,218.00  |7,148.00  |7,208.00  |7,054.00  |7,144.00  |7,132.00  |-74.00    |-86.00    |214,613   |308,050   |-27,128   |765,200.47  |          
2022-09-27|PF212   |7,116.00  |7,032.00  |7,086.00  |6,922.00  |6,988.00  |7,000.00  |-128.00   |-116.00   |54,313    |212,190   |6,555     |190,082.07  |          
2022-09-27|PF301   |7,012.00  |6,962.00  |6,996.00  |6,858.00  |6,914.00  |6,918.00  |-98.00    |-94.00    |36,510    |74,580    |2,795     |126,260.97  |          
2022-09-27|PF302   |6,980.00  |6,924.00  |6,956.00  |6,818.00  |6,878.00  |6,878.00  |-102.00   |-102.00   |4,714     |58,516    |877       |16,209.04   |          
2022-09-27|PF303   |6,942.00  |6,870.00  |6,924.00  |6,794.00  |6,860.00  |6,860.00  |-82.00    |-82.00    |144       |4,022     |106       |493.85      |          
2022-09-27|PF304   |6,960.00  |6,892.00  |6,892.00  |6,784.00  |6,784.00  |6,864.00  |-176.00   |-96.00    |34        |2,649     |21        |116.67      |          
2022-09-27|PF305   |6,942.00  |6,842.00  |6,898.00  |6,774.00  |6,832.00  |6,838.00  |-110.00   |-104.00   |1,402     |21,800    |805       |4,792.51    |          
2022-09-27|PF306   |6,918.00  |6,844.00  |6,850.00  |6,794.00  |6,794.00  |6,834.00  |-124.00   |-84.00    |6         |2,445     |1         |20.50       |          
2022-09-27|PF307   |6,842.00  |6,812.00  |6,812.00  |6,778.00  |6,778.00  |6,796.00  |-64.00    |-46.00    |2         |556       |-1        |6.80        |          
2022-09-27|PF308   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |0.00      |0.00      |0         |256       |0         |0.00        |          
2022-09-27|PF309   |6,822.00  |6,888.00  |6,888.00  |6,798.00  |6,798.00  |6,834.00  |-24.00    |12.00     |4         |23        |2         |13.67       |          
2022-09-27|PK210   |10,352.00 |10,156.00 |10,230.00 |9,986.00  |10,052.00 |10,092.00 |-300.00   |-260.00   |4,576     |6,759     |-1,453    |23,090.00   |          
2022-09-27|PK211   |10,620.00 |10,444.00 |10,518.00 |10,216.00 |10,280.00 |10,338.00 |-340.00   |-282.00   |173       |822       |-49       |894.17      |          
2022-09-27|PK212   |10,852.00 |10,550.00 |10,640.00 |10,462.00 |10,518.00 |10,540.00 |-334.00   |-312.00   |187       |685       |-6        |985.47      |          
2022-09-27|PK301   |10,982.00 |10,786.00 |10,848.00 |10,654.00 |10,730.00 |10,740.00 |-252.00   |-242.00   |202,596   |148,121   |-7,013    |1,087,948.20|          
2022-09-27|PK303   |11,098.00 |10,896.00 |11,012.00 |10,826.00 |10,940.00 |10,888.00 |-158.00   |-210.00   |624       |3,291     |339       |3,397.12    |          
2022-09-27|PK304   |11,162.00 |10,920.00 |11,048.00 |10,882.00 |10,984.00 |10,944.00 |-178.00   |-218.00   |7,263     |17,203    |504       |39,741.68   |          
2022-09-27|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|RM211   |3,473.00  |3,446.00  |3,517.00  |3,410.00  |3,512.00  |3,484.00  |39.00     |11.00     |1,324     |6,486     |-39       |4,516.16    |          
2022-09-27|RM301   |3,069.00  |3,063.00  |3,115.00  |3,054.00  |3,104.00  |3,084.00  |35.00     |15.00     |551,640   |421,897   |24,134    |1,701,494.51|          
2022-09-27|RM303   |3,018.00  |3,010.00  |3,046.00  |3,006.00  |3,039.00  |3,026.00  |21.00     |8.00      |13,203    |66,823    |180       |39,950.95   |          
2022-09-27|RM305   |3,080.00  |3,074.00  |3,109.00  |3,067.00  |3,098.00  |3,087.00  |18.00     |7.00      |55,387    |91,744    |4,777     |171,006.39  |          
2022-09-27|RM307   |3,064.00  |3,070.00  |3,092.00  |3,037.00  |3,075.00  |3,068.00  |11.00     |4.00      |257       |722       |28        |788.53      |          
2022-09-27|RM308   |3,102.00  |3,090.00  |3,131.00  |3,089.00  |3,114.00  |3,110.00  |12.00     |8.00      |210       |960       |37        |653.15      |          
2022-09-27|RM309   |3,080.00  |3,078.00  |3,116.00  |3,060.00  |3,105.00  |3,095.00  |25.00     |15.00     |1,253     |2,244     |77        |3,877.95    |          
2022-09-27|RS211   |6,157.00  |0.00      |0.00      |0.00      |0.00      |6,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|RS307   |6,178.00  |6,082.00  |6,180.00  |5,920.00  |5,947.00  |6,003.00  |-231.00   |-175.00   |53        |12        |7         |318.16      |          
2022-09-27|RS308   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|RS309   |6,284.00  |6,085.00  |6,085.00  |6,085.00  |6,085.00  |6,085.00  |-199.00   |-199.00   |1         |0         |-1        |6.09        |          
2022-09-27|SA210   |2,643.00  |2,643.00  |2,655.00  |2,630.00  |2,653.00  |2,640.00  |10.00     |-3.00     |2,859     |5,677     |-823      |15,090.05   |          
2022-09-27|SA211   |2,618.00  |2,631.00  |2,649.00  |2,612.00  |2,643.00  |2,625.00  |25.00     |7.00      |13,275    |86,263    |-3,069    |69,701.38   |          
2022-09-27|SA212   |2,538.00  |2,558.00  |2,586.00  |2,533.00  |2,586.00  |2,555.00  |48.00     |17.00     |15,234    |84,617    |3,661     |77,852.88   |          
2022-09-27|SA301   |2,405.00  |2,430.00  |2,466.00  |2,407.00  |2,466.00  |2,431.00  |61.00     |26.00     |1,369,149 |585,009   |15,632    |6,656,386.02|          
2022-09-27|SA302   |2,324.00  |2,347.00  |2,388.00  |2,331.00  |2,388.00  |2,351.00  |64.00     |27.00     |2,343     |21,432    |160       |11,015.78   |          
2022-09-27|SA303   |2,212.00  |2,261.00  |2,297.00  |2,230.00  |2,297.00  |2,262.00  |85.00     |50.00     |1,395     |15,266    |-425      |6,312.18    |          
2022-09-27|SA304   |2,175.00  |2,194.00  |2,235.00  |2,176.00  |2,235.00  |2,205.00  |60.00     |30.00     |217       |6,443     |-3        |956.80      |          
2022-09-27|SA305   |2,082.00  |2,102.00  |2,148.00  |2,094.00  |2,147.00  |2,114.00  |65.00     |32.00     |71,263    |87,988    |2,369     |301,230.81  |          
2022-09-27|SA306   |2,041.00  |2,050.00  |2,099.00  |2,050.00  |2,096.00  |2,068.00  |55.00     |27.00     |293       |5,319     |64        |1,211.75    |          
2022-09-27|SA307   |1,980.00  |1,995.00  |2,028.00  |1,988.00  |2,027.00  |2,005.00  |47.00     |25.00     |572       |3,313     |-131      |2,293.91    |          
2022-09-27|SA308   |1,965.00  |1,967.00  |1,999.00  |1,966.00  |1,999.00  |1,982.00  |34.00     |17.00     |352       |3,862     |-114      |1,395.52    |          
2022-09-27|SA309   |1,916.00  |1,930.00  |1,957.00  |1,917.00  |1,955.00  |1,934.00  |39.00     |18.00     |3,110     |4,754     |424       |12,028.55   |          
2022-09-27|SF210   |8,112.00  |8,222.00  |8,264.00  |8,128.00  |8,146.00  |8,184.00  |34.00     |72.00     |6,419     |7,610     |-2,084    |26,264.07   |          
2022-09-27|SF211   |8,378.00  |8,484.00  |8,534.00  |8,336.00  |8,390.00  |8,424.00  |12.00     |46.00     |218,980   |153,437   |-9,647    |922,332.82  |          
2022-09-27|SF212   |8,298.00  |8,408.00  |8,432.00  |8,256.00  |8,306.00  |8,334.00  |8.00      |36.00     |35,154    |89,401    |4,943     |146,461.87  |          
2022-09-27|SF301   |8,220.00  |8,324.00  |8,354.00  |8,176.00  |8,230.00  |8,258.00  |10.00     |38.00     |78,908    |93,490    |82        |325,819.06  |          
2022-09-27|SF302   |8,138.00  |8,216.00  |8,266.00  |8,094.00  |8,158.00  |8,164.00  |20.00     |26.00     |7,944     |35,383    |1,255     |32,423.44   |          
2022-09-27|SF303   |8,212.00  |8,286.00  |8,286.00  |8,182.00  |8,224.00  |8,230.00  |12.00     |18.00     |73        |12,039    |16        |300.40      |          
2022-09-27|SF304   |8,088.00  |8,188.00  |8,194.00  |8,100.00  |8,100.00  |8,158.00  |12.00     |70.00     |4         |12,374    |1         |16.32       |          
2022-09-27|SF305   |8,080.00  |8,156.00  |8,208.00  |8,048.00  |8,100.00  |8,116.00  |20.00     |36.00     |385       |15,032    |21        |1,562.19    |          
2022-09-27|SF306   |8,092.00  |8,120.00  |8,120.00  |8,066.00  |8,102.00  |8,094.00  |10.00     |2.00      |6         |633       |1         |24.28       |          
2022-09-27|SF307   |8,054.00  |0.00      |0.00      |0.00      |0.00      |8,054.00  |0.00      |0.00      |0         |256       |0         |0.00        |          
2022-09-27|SF308   |8,002.00  |0.00      |0.00      |0.00      |0.00      |8,002.00  |0.00      |0.00      |0         |425       |0         |0.00        |          
2022-09-27|SF309   |7,996.00  |8,000.00  |8,000.00  |7,994.00  |7,994.00  |7,998.00  |-2.00     |2.00      |2         |16        |2         |8.00        |          
2022-09-27|SM210   |7,426.00  |7,474.00  |7,500.00  |7,386.00  |7,414.00  |7,432.00  |-12.00    |6.00      |630       |6,413     |-207      |2,340.75    |          
2022-09-27|SM211   |7,444.00  |7,496.00  |7,546.00  |7,418.00  |7,442.00  |7,466.00  |-2.00     |22.00     |24,510    |77,114    |-5,395    |91,495.66   |          
2022-09-27|SM212   |7,416.00  |7,490.00  |7,522.00  |7,392.00  |7,426.00  |7,440.00  |10.00     |24.00     |15,215    |72,673    |2,217     |56,591.59   |          
2022-09-27|SM301   |7,372.00  |7,458.00  |7,488.00  |7,354.00  |7,386.00  |7,408.00  |14.00     |36.00     |125,878   |172,744   |391       |466,197.37  |          
2022-09-27|SM302   |7,322.00  |7,400.00  |7,434.00  |7,304.00  |7,336.00  |7,348.00  |14.00     |26.00     |3,877     |24,863    |1,264     |14,242.78   |          
2022-09-27|SM303   |7,286.00  |7,400.00  |7,400.00  |7,278.00  |7,278.00  |7,340.00  |-8.00     |54.00     |35        |364       |-2        |128.44      |          
2022-09-27|SM304   |7,274.00  |7,306.00  |7,306.00  |7,270.00  |7,270.00  |7,292.00  |-4.00     |18.00     |4         |302       |0         |14.58       |          
2022-09-27|SM305   |7,264.00  |7,260.00  |7,350.00  |7,246.00  |7,284.00  |7,280.00  |20.00     |16.00     |1,159     |2,542     |-930      |4,218.23    |          
2022-09-27|SM306   |7,186.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |104.00    |104.00    |1         |14        |0         |3.65        |          
2022-09-27|SM307   |7,236.00  |7,256.00  |7,256.00  |7,256.00  |7,256.00  |7,256.00  |20.00     |20.00     |1         |102       |0         |3.63        |          
2022-09-27|SM308   |7,206.00  |7,258.00  |7,258.00  |7,258.00  |7,258.00  |7,258.00  |52.00     |52.00     |1         |120       |0         |3.63        |          
2022-09-27|SM309   |7,198.00  |7,252.00  |7,252.00  |7,206.00  |7,208.00  |7,240.00  |10.00     |42.00     |10        |23        |-2        |36.20       |          
2022-09-27|SR211   |5,556.00  |5,558.00  |5,575.00  |5,528.00  |5,539.00  |5,549.00  |-17.00    |-7.00     |81,365    |164,169   |-17,703   |451,618.28  |          
2022-09-27|SR301   |5,566.00  |5,564.00  |5,580.00  |5,525.00  |5,539.00  |5,549.00  |-27.00    |-17.00    |224,340   |389,768   |314       |1,244,964.75|          
2022-09-27|SR303   |5,561.00  |5,553.00  |5,576.00  |5,522.00  |5,533.00  |5,547.00  |-28.00    |-14.00    |17,350    |76,636    |3,563     |96,238.89   |          
2022-09-27|SR305   |5,549.00  |5,538.00  |5,566.00  |5,515.00  |5,527.00  |5,534.00  |-22.00    |-15.00    |4,778     |37,065    |631       |26,439.37   |          
2022-09-27|SR307   |5,559.00  |5,563.00  |5,565.00  |5,527.00  |5,531.00  |5,531.00  |-28.00    |-28.00    |186       |607       |-141      |1,028.67    |          
2022-09-27|SR309   |5,582.00  |5,590.00  |5,595.00  |5,546.00  |5,559.00  |5,570.00  |-23.00    |-12.00    |36        |77        |3         |200.52      |          
2022-09-27|TA210   |5,920.00  |5,900.00  |5,948.00  |5,830.00  |5,916.00  |5,884.00  |-4.00     |-36.00    |12,059    |26,383    |-7,798    |35,473.85   |          
2022-09-27|TA211   |5,642.00  |5,574.00  |5,658.00  |5,500.00  |5,598.00  |5,578.00  |-44.00    |-64.00    |233,559   |488,114   |-24,778   |651,357.54  |          
2022-09-27|TA212   |5,520.00  |5,448.00  |5,512.00  |5,350.00  |5,430.00  |5,434.00  |-90.00    |-86.00    |131,362   |487,893   |2,373     |356,821.14  |          
2022-09-27|TA301   |5,410.00  |5,340.00  |5,392.00  |5,234.00  |5,316.00  |5,312.00  |-94.00    |-98.00    |2,552,134 |1,215,829 |-5,087    |6,778,623.77|          
2022-09-27|TA302   |5,342.00  |5,284.00  |5,316.00  |5,172.00  |5,244.00  |5,248.00  |-98.00    |-94.00    |20,062    |169,588   |6,085     |52,637.98   |          
2022-09-27|TA303   |5,284.00  |5,238.00  |5,270.00  |5,130.00  |5,200.00  |5,202.00  |-84.00    |-82.00    |2,834     |103,647   |1,124     |7,370.68    |          
2022-09-27|TA304   |5,288.00  |5,216.00  |5,256.00  |5,116.00  |5,166.00  |5,188.00  |-122.00   |-100.00   |320       |71,155    |41        |830.02      |          
2022-09-27|TA305   |5,256.00  |5,216.00  |5,246.00  |5,102.00  |5,162.00  |5,172.00  |-94.00    |-84.00    |91,849    |248,242   |4,946     |237,521.82  |          
2022-09-27|TA306   |5,212.00  |5,182.00  |5,234.00  |5,100.00  |5,140.00  |5,178.00  |-72.00    |-34.00    |172       |26,167    |-22       |445.26      |          
2022-09-27|TA307   |5,184.00  |5,184.00  |5,220.00  |5,086.00  |5,134.00  |5,172.00  |-50.00    |-12.00    |1,887     |36,397    |1,076     |4,879.21    |          
2022-09-27|TA308   |5,192.00  |5,166.00  |5,200.00  |5,076.00  |5,120.00  |5,160.00  |-72.00    |-32.00    |1,212     |39,182    |1,014     |3,126.86    |          
2022-09-27|TA309   |5,198.00  |5,148.00  |5,188.00  |5,062.00  |5,120.00  |5,114.00  |-78.00    |-84.00    |922       |2,234     |284       |2,357.41    |          
2022-09-27|UR210   |2,410.00  |2,415.00  |2,430.00  |2,410.00  |2,430.00  |2,418.00  |20.00     |8.00      |17        |398       |-6        |82.20       |          
2022-09-27|UR211   |2,483.00  |2,470.00  |2,510.00  |2,448.00  |2,509.00  |2,494.00  |26.00     |11.00     |338       |2,105     |-315      |1,686.19    |          
2022-09-27|UR212   |2,448.00  |2,448.00  |2,470.00  |2,411.00  |2,470.00  |2,455.00  |22.00     |7.00      |536       |10,853    |-498      |2,631.33    |          
2022-09-27|UR301   |2,413.00  |2,418.00  |2,444.00  |2,360.00  |2,432.00  |2,389.00  |19.00     |-24.00    |147,881   |108,181   |-9,649    |706,622.17  |          
2022-09-27|UR302   |2,388.00  |2,398.00  |2,412.00  |2,338.00  |2,407.00  |2,365.00  |19.00     |-23.00    |4,963     |31,942    |467       |23,474.07   |          
2022-09-27|UR303   |2,387.00  |2,387.00  |2,407.00  |2,342.00  |2,390.00  |2,379.00  |3.00      |-8.00     |160       |2,602     |-83       |761.14      |          
2022-09-27|UR304   |2,377.00  |2,365.00  |2,396.00  |2,318.00  |2,396.00  |2,359.00  |19.00     |-18.00    |5         |1,447     |1         |23.59       |          
2022-09-27|UR305   |2,362.00  |2,363.00  |2,389.00  |2,313.00  |2,378.00  |2,344.00  |16.00     |-18.00    |2,892     |16,167    |332       |13,556.74   |          
2022-09-27|UR306   |2,351.00  |2,320.00  |2,349.00  |2,292.00  |2,349.00  |2,313.00  |-2.00     |-38.00    |28        |634       |2         |129.51      |          
2022-09-27|UR307   |2,333.00  |2,287.00  |2,329.00  |2,265.00  |2,329.00  |2,290.00  |-4.00     |-43.00    |16        |1,066     |9         |73.28       |          
2022-09-27|UR308   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |0.00      |0.00      |0         |453       |0         |0.00        |          
2022-09-27|UR309   |2,282.00  |2,289.00  |2,289.00  |2,214.00  |2,272.00  |2,233.00  |-10.00    |-49.00    |135       |178       |50        |602.79      |          
2022-09-27|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-27|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-27|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-27|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-27|ZC210   |850.00    |900.00    |900.00    |900.00    |900.00    |900.00    |50.00     |50.00     |1         |3         |-1        |9.00        |          
2022-09-27|ZC211   |861.40    |0.00      |0.00      |0.00      |0.00      |912.00    |50.60     |50.60     |0         |5         |0         |0.00        |          
2022-09-27|ZC212   |922.20    |0.00      |0.00      |0.00      |0.00      |976.40    |54.20     |54.20     |0         |2         |0         |0.00        |          
2022-09-27|ZC301   |1,030.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-16.00    |-16.00    |0         |20        |0         |0.00        |          
2022-09-27|ZC302   |848.00    |0.00      |0.00      |0.00      |0.00      |897.80    |49.80     |49.80     |0         |0         |0         |0.00        |          
2022-09-27|ZC303   |853.40    |0.00      |0.00      |0.00      |0.00      |903.60    |50.20     |50.20     |0         |0         |0         |0.00        |          
2022-09-27|ZC304   |853.80    |0.00      |0.00      |0.00      |0.00      |904.00    |50.20     |50.20     |0         |0         |0         |0.00        |          
2022-09-27|ZC305   |853.80    |0.00      |0.00      |0.00      |0.00      |904.00    |50.20     |50.20     |0         |0         |0         |0.00        |          
2022-09-27|ZC306   |853.80    |0.00      |0.00      |0.00      |0.00      |904.00    |50.20     |50.20     |0         |0         |0         |0.00        |          
2022-09-27|ZC307   |853.80    |0.00      |0.00      |0.00      |0.00      |904.00    |50.20     |50.20     |0         |0         |0         |0.00        |          
2022-09-27|ZC308   |853.80    |0.00      |0.00      |0.00      |0.00      |904.00    |50.20     |50.20     |0         |0         |0         |0.00        |          
2022-09-27|ZC309   |853.80    |0.00      |0.00      |0.00      |0.00      |904.00    |50.20     |50.20     |0         |0         |0         |0.00        |          
2022-09-28|AP210   |8,304.00  |8,214.00  |8,359.00  |8,181.00  |8,285.00  |8,283.00  |-19.00    |-21.00    |6,546     |12,805    |-1,395    |54,222.46   |          
2022-09-28|AP211   |8,080.00  |8,075.00  |8,172.00  |8,027.00  |8,093.00  |8,082.00  |13.00     |2.00      |1,717     |13,051    |-1,434    |13,877.12   |          
2022-09-28|AP212   |8,181.00  |8,121.00  |8,286.00  |8,121.00  |8,217.00  |8,218.00  |36.00     |37.00     |238       |19,017    |-75       |1,955.83    |          
2022-09-28|AP301   |8,222.00  |8,202.00  |8,333.00  |8,165.00  |8,255.00  |8,253.00  |33.00     |31.00     |161,007   |192,350   |-5,941    |1,328,804.46|          
2022-09-28|AP303   |8,301.00  |8,301.00  |8,422.00  |8,243.00  |8,327.00  |8,318.00  |26.00     |17.00     |494       |24,608    |-78       |4,109.25    |          
2022-09-28|AP304   |8,445.00  |8,397.00  |8,548.00  |8,366.00  |8,463.00  |8,447.00  |18.00     |2.00      |167       |13,955    |-4        |1,410.57    |          
2022-09-28|AP305   |8,523.00  |8,466.00  |8,612.00  |8,437.00  |8,528.00  |8,524.00  |5.00      |1.00      |6,319     |32,155    |-422      |53,866.24   |          
2022-09-28|CF211   |13,970.00 |14,015.00 |14,045.00 |13,510.00 |13,530.00 |13,735.00 |-440.00   |-235.00   |36,664    |131,291   |-9,617    |252,300.25  |          
2022-09-28|CF301   |13,465.00 |13,540.00 |13,585.00 |13,195.00 |13,220.00 |13,370.00 |-245.00   |-95.00    |619,664   |601,168   |17,498    |4,141,848.39|          
2022-09-28|CF303   |13,490.00 |13,535.00 |13,580.00 |13,205.00 |13,240.00 |13,375.00 |-250.00   |-115.00   |22,503    |87,630    |633       |150,461.33  |          
2022-09-28|CF305   |13,515.00 |13,520.00 |13,585.00 |13,210.00 |13,235.00 |13,390.00 |-280.00   |-125.00   |84,709    |197,329   |3,515     |567,049.89  |          
2022-09-28|CF307   |13,540.00 |13,560.00 |13,620.00 |13,265.00 |13,290.00 |13,505.00 |-250.00   |-35.00    |1,694     |12,436    |1,167     |11,438.73   |          
2022-09-28|CF309   |13,650.00 |13,655.00 |13,715.00 |13,385.00 |13,400.00 |13,600.00 |-250.00   |-50.00    |3,180     |6,496     |2,464     |21,620.27   |          
2022-09-28|CJ212   |11,750.00 |11,735.00 |11,830.00 |11,735.00 |11,750.00 |11,780.00 |0.00      |30.00     |35        |517       |5         |206.11      |          
2022-09-28|CJ301   |11,755.00 |11,720.00 |11,885.00 |11,710.00 |11,750.00 |11,800.00 |-5.00     |45.00     |7,164     |26,248    |-365      |42,268.22   |          
2022-09-28|CJ303   |11,900.00 |11,955.00 |11,955.00 |11,955.00 |11,955.00 |11,955.00 |55.00     |55.00     |3         |654       |-3        |17.93       |          
2022-09-28|CJ305   |12,025.00 |12,005.00 |12,130.00 |11,965.00 |12,070.00 |12,065.00 |45.00     |40.00     |397       |4,717     |-128      |2,394.71    |          
2022-09-28|CJ307   |12,240.00 |12,260.00 |12,290.00 |12,260.00 |12,275.00 |12,275.00 |35.00     |35.00     |12        |395       |0         |73.65       |          
2022-09-28|CJ309   |12,405.00 |12,340.00 |12,420.00 |12,340.00 |12,385.00 |12,400.00 |-20.00    |-5.00     |30        |124       |22        |185.99      |          
2022-09-28|CY210   |21,490.00 |22,545.00 |22,545.00 |22,390.00 |22,390.00 |22,470.00 |900.00    |980.00    |2         |0         |-2        |22.47       |          
2022-09-28|CY211   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-09-28|CY212   |21,750.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |          
2022-09-28|CY301   |20,420.00 |20,525.00 |20,615.00 |20,175.00 |20,240.00 |20,385.00 |-180.00   |-35.00    |3,745     |3,474     |88        |38,172.91   |          
2022-09-28|CY302   |20,930.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|CY303   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|CY304   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-28|CY305   |20,585.00 |20,580.00 |20,580.00 |20,325.00 |20,325.00 |20,450.00 |-260.00   |-135.00   |7         |160       |2         |71.58       |          
2022-09-28|CY306   |20,670.00 |0.00      |0.00      |0.00      |0.00      |20,670.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|CY307   |20,670.00 |0.00      |0.00      |0.00      |0.00      |20,670.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|CY308   |20,915.00 |0.00      |0.00      |0.00      |0.00      |20,915.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-28|CY309   |20,810.00 |0.00      |0.00      |0.00      |0.00      |20,725.00 |-85.00    |-85.00    |0         |3         |0         |0.00        |          
2022-09-28|FG210   |1,571.00  |1,582.00  |1,586.00  |1,571.00  |1,579.00  |1,577.00  |8.00      |6.00      |103       |1,034     |-79       |324.88      |          
2022-09-28|FG211   |1,567.00  |1,582.00  |1,582.00  |1,560.00  |1,566.00  |1,570.00  |-1.00     |3.00      |255       |9,297     |-167      |800.53      |          
2022-09-28|FG212   |1,584.00  |1,607.00  |1,607.00  |1,588.00  |1,593.00  |1,598.00  |9.00      |14.00     |149       |4,782     |-71       |476.33      |          
2022-09-28|FG301   |1,522.00  |1,540.00  |1,548.00  |1,528.00  |1,534.00  |1,540.00  |12.00     |18.00     |687,912   |791,950   |-8,329    |2,118,369.27|          
2022-09-28|FG302   |1,545.00  |1,562.00  |1,571.00  |1,553.00  |1,563.00  |1,563.00  |18.00     |18.00     |9,795     |115,694   |844       |30,624.90   |          
2022-09-28|FG303   |1,519.00  |1,549.00  |1,553.00  |1,533.00  |1,538.00  |1,543.00  |19.00     |24.00     |146       |38,712    |-23       |450.58      |          
2022-09-28|FG304   |1,552.00  |1,552.00  |1,566.00  |1,549.00  |1,561.00  |1,553.00  |9.00      |1.00      |535       |23,243    |500       |1,661.19    |          
2022-09-28|FG305   |1,528.00  |1,539.00  |1,548.00  |1,526.00  |1,536.00  |1,535.00  |8.00      |7.00      |24,020    |96,173    |344       |73,747.87   |          
2022-09-28|FG306   |1,568.00  |1,571.00  |1,583.00  |1,549.00  |1,569.00  |1,567.00  |1.00      |-1.00     |71        |2,964     |-55       |222.57      |          
2022-09-28|FG307   |1,547.00  |1,555.00  |1,563.00  |1,529.00  |1,549.00  |1,546.00  |2.00      |-1.00     |97        |2,159     |-11       |299.99      |          
2022-09-28|FG308   |1,554.00  |1,559.00  |1,559.00  |1,546.00  |1,557.00  |1,553.00  |3.00      |-1.00     |11        |4,213     |1         |34.17       |          
2022-09-28|FG309   |1,535.00  |1,546.00  |1,555.00  |1,529.00  |1,538.00  |1,537.00  |3.00      |2.00      |443       |972       |168       |1,361.50    |          
2022-09-28|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-09-28|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|MA210   |2,717.00  |2,819.00  |2,824.00  |2,780.00  |2,800.00  |2,795.00  |83.00     |78.00     |2,893     |8,183     |-2,442    |8,086.49    |          
2022-09-28|MA211   |2,726.00  |2,805.00  |2,809.00  |2,755.00  |2,782.00  |2,781.00  |56.00     |55.00     |129,305   |329,474   |-54,902   |359,541.92  |          
2022-09-28|MA212   |2,701.00  |2,769.00  |2,775.00  |2,725.00  |2,754.00  |2,750.00  |53.00     |49.00     |95,262    |346,342   |-16,755   |261,948.54  |          
2022-09-28|MA301   |2,684.00  |2,749.00  |2,757.00  |2,708.00  |2,734.00  |2,733.00  |50.00     |49.00     |1,473,240 |1,171,830 |-9,968    |4,026,527.21|          
2022-09-28|MA302   |2,631.00  |2,690.00  |2,698.00  |2,651.00  |2,671.00  |2,674.00  |40.00     |43.00     |33,675    |143,512   |1,270     |90,031.89   |          
2022-09-28|MA303   |2,548.00  |2,624.00  |2,634.00  |2,597.00  |2,612.00  |2,610.00  |64.00     |62.00     |617       |35,941    |407       |1,610.35    |          
2022-09-28|MA304   |2,544.00  |2,591.00  |2,622.00  |2,571.00  |2,592.00  |2,591.00  |48.00     |47.00     |36        |14,683    |-5        |93.26       |          
2022-09-28|MA305   |2,518.00  |2,569.00  |2,577.00  |2,544.00  |2,563.00  |2,564.00  |45.00     |46.00     |28,136    |168,991   |-2,714    |72,127.15   |          
2022-09-28|MA306   |2,513.00  |2,560.00  |2,578.00  |2,541.00  |2,578.00  |2,557.00  |65.00     |44.00     |14        |6,148     |0         |35.80       |          
2022-09-28|MA307   |2,519.00  |2,543.00  |2,580.00  |2,543.00  |2,571.00  |2,557.00  |52.00     |38.00     |47        |14,789    |23        |120.17      |          
2022-09-28|MA308   |2,533.00  |2,556.00  |2,563.00  |2,548.00  |2,557.00  |2,556.00  |24.00     |23.00     |15        |6,348     |-2        |38.34       |          
2022-09-28|MA309   |2,530.00  |2,567.00  |2,571.00  |2,544.00  |2,568.00  |2,558.00  |38.00     |28.00     |209       |652       |120       |534.53      |          
2022-09-28|OI211   |11,957.00 |12,181.00 |12,555.00 |12,116.00 |12,546.00 |12,325.00 |589.00    |368.00    |45,708    |54,723    |-2,804    |563,368.38  |          
2022-09-28|OI301   |10,408.00 |10,626.00 |10,796.00 |10,586.00 |10,746.00 |10,700.00 |338.00    |292.00    |492,733   |166,147   |8,038     |5,272,325.57|          
2022-09-28|OI303   |9,999.00  |10,228.00 |10,336.00 |10,162.00 |10,205.00 |10,238.00 |206.00    |239.00    |5,620     |26,159    |333       |57,535.03   |          
2022-09-28|OI305   |9,824.00  |10,019.00 |10,099.00 |9,948.00  |9,971.00  |10,021.00 |147.00    |197.00    |12,699    |41,824    |2,359     |127,256.17  |          
2022-09-28|OI307   |9,717.00  |9,950.00  |9,957.00  |9,797.00  |9,852.00  |9,897.00  |135.00    |180.00    |116       |1,610     |-18       |1,148.01    |          
2022-09-28|OI309   |9,628.00  |9,844.00  |9,844.00  |9,688.00  |9,715.00  |9,777.00  |87.00     |149.00    |190       |473       |43        |1,857.60    |          
2022-09-28|PF210   |7,444.00  |7,444.00  |7,488.00  |7,376.00  |7,430.00  |7,438.00  |-14.00    |-6.00     |1,951     |1,434     |-1,374    |7,255.09    |          
2022-09-28|PF211   |7,132.00  |7,146.00  |7,174.00  |7,026.00  |7,042.00  |7,090.00  |-90.00    |-42.00    |227,595   |275,933   |-32,117   |806,718.79  |          
2022-09-28|PF212   |7,000.00  |6,998.00  |7,014.00  |6,858.00  |6,862.00  |6,928.00  |-138.00   |-72.00    |62,285    |217,018   |4,828     |215,712.48  |          
2022-09-28|PF301   |6,918.00  |6,924.00  |6,940.00  |6,782.00  |6,792.00  |6,850.00  |-126.00   |-68.00    |32,547    |76,952    |2,372     |111,449.18  |          
2022-09-28|PF302   |6,878.00  |6,902.00  |6,902.00  |6,752.00  |6,762.00  |6,820.00  |-116.00   |-58.00    |4,165     |59,630    |1,114     |14,203.41   |          
2022-09-28|PF303   |6,860.00  |6,832.00  |6,864.00  |6,710.00  |6,736.00  |6,794.00  |-124.00   |-66.00    |67        |4,066     |44        |227.61      |          
2022-09-28|PF304   |6,864.00  |6,820.00  |6,850.00  |6,698.00  |6,748.00  |6,788.00  |-116.00   |-76.00    |37        |2,665     |16        |125.58      |          
2022-09-28|PF305   |6,838.00  |6,842.00  |6,844.00  |6,710.00  |6,714.00  |6,778.00  |-124.00   |-60.00    |965       |22,355    |555       |3,270.43    |          
2022-09-28|PF306   |6,834.00  |6,804.00  |6,824.00  |6,734.00  |6,734.00  |6,780.00  |-100.00   |-54.00    |38        |2,469     |24        |128.83      |          
2022-09-28|PF307   |6,796.00  |6,786.00  |6,812.00  |6,742.00  |6,742.00  |6,788.00  |-54.00    |-8.00     |14        |560       |4         |47.51       |          
2022-09-28|PF308   |6,808.00  |6,792.00  |6,802.00  |6,792.00  |6,802.00  |6,796.00  |-6.00     |-12.00    |4         |260       |4         |13.59       |          
2022-09-28|PF309   |6,834.00  |6,816.00  |6,816.00  |6,726.00  |6,726.00  |6,778.00  |-108.00   |-56.00    |26        |29        |6         |88.11       |          
2022-09-28|PK210   |10,092.00 |10,056.00 |10,056.00 |9,900.00  |9,930.00  |9,968.00  |-162.00   |-124.00   |3,537     |5,266     |-1,493    |17,628.10   |          
2022-09-28|PK211   |10,338.00 |10,256.00 |10,306.00 |9,934.00  |10,224.00 |10,222.00 |-114.00   |-116.00   |57        |821       |-1        |291.31      |          
2022-09-28|PK212   |10,540.00 |10,496.00 |10,522.00 |10,172.00 |10,450.00 |10,460.00 |-90.00    |-80.00    |41        |673       |-12       |214.42      |          
2022-09-28|PK301   |10,740.00 |10,730.00 |10,790.00 |10,590.00 |10,650.00 |10,676.00 |-90.00    |-64.00    |169,100   |139,695   |-8,426    |902,596.96  |          
2022-09-28|PK303   |10,888.00 |10,984.00 |11,000.00 |10,830.00 |10,880.00 |10,910.00 |-8.00     |22.00     |127       |3,302     |11        |692.70      |          
2022-09-28|PK304   |10,944.00 |10,964.00 |11,042.00 |10,874.00 |10,948.00 |10,952.00 |4.00      |8.00      |7,602     |18,137    |934       |41,624.71   |          
2022-09-28|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|RM211   |3,484.00  |3,533.00  |3,661.00  |3,493.00  |3,656.00  |3,574.00  |172.00    |90.00     |1,180     |6,508     |22        |4,216.80    |          
2022-09-28|RM301   |3,084.00  |3,112.00  |3,179.00  |3,103.00  |3,169.00  |3,140.00  |85.00     |56.00     |759,017   |451,913   |30,016    |2,383,433.29|          
2022-09-28|RM303   |3,026.00  |3,042.00  |3,080.00  |3,022.00  |3,071.00  |3,055.00  |45.00     |29.00     |15,671    |66,274    |-549      |47,876.14   |          
2022-09-28|RM305   |3,087.00  |3,106.00  |3,134.00  |3,079.00  |3,114.00  |3,111.00  |27.00     |24.00     |73,118    |98,471    |6,727     |227,460.55  |          
2022-09-28|RM307   |3,068.00  |3,099.00  |3,115.00  |3,059.00  |3,090.00  |3,083.00  |22.00     |15.00     |371       |744       |22        |1,143.67    |          
2022-09-28|RM308   |3,110.00  |3,142.00  |3,149.00  |3,100.00  |3,140.00  |3,113.00  |30.00     |3.00      |437       |778       |-182      |1,360.43    |          
2022-09-28|RM309   |3,095.00  |3,121.00  |3,137.00  |3,079.00  |3,108.00  |3,107.00  |13.00     |12.00     |1,784     |1,804     |-440      |5,542.14    |          
2022-09-28|RS211   |6,157.00  |0.00      |0.00      |0.00      |0.00      |6,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|RS307   |6,003.00  |5,905.00  |5,982.00  |5,825.00  |5,825.00  |5,891.00  |-178.00   |-112.00   |18        |19        |7         |106.04      |          
2022-09-28|RS308   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|RS309   |6,085.00  |0.00      |0.00      |0.00      |0.00      |6,085.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|SA210   |2,640.00  |2,648.00  |2,662.00  |2,631.00  |2,649.00  |2,645.00  |9.00      |5.00      |1,886     |5,151     |-526      |9,976.36    |          
2022-09-28|SA211   |2,625.00  |2,649.00  |2,655.00  |2,625.00  |2,647.00  |2,641.00  |22.00     |16.00     |17,031    |79,030    |-7,233    |89,946.53   |          
2022-09-28|SA212   |2,555.00  |2,590.00  |2,600.00  |2,560.00  |2,587.00  |2,580.00  |32.00     |25.00     |11,542    |85,186    |569       |59,549.06   |          
2022-09-28|SA301   |2,431.00  |2,471.00  |2,484.00  |2,451.00  |2,467.00  |2,467.00  |36.00     |36.00     |1,123,068 |559,279   |-25,730   |5,541,705.55|          
2022-09-28|SA302   |2,351.00  |2,390.00  |2,402.00  |2,369.00  |2,391.00  |2,387.00  |40.00     |36.00     |2,046     |21,882    |450       |9,767.82    |          
2022-09-28|SA303   |2,262.00  |2,298.00  |2,308.00  |2,273.00  |2,294.00  |2,293.00  |32.00     |31.00     |840       |15,324    |58        |3,852.09    |          
2022-09-28|SA304   |2,205.00  |2,247.00  |2,249.00  |2,221.00  |2,234.00  |2,235.00  |29.00     |30.00     |121       |6,427     |-16       |540.83      |          
2022-09-28|SA305   |2,114.00  |2,156.00  |2,163.00  |2,129.00  |2,139.00  |2,145.00  |25.00     |31.00     |62,098    |87,456    |-532      |266,338.60  |          
2022-09-28|SA306   |2,068.00  |2,105.00  |2,111.00  |2,081.00  |2,091.00  |2,099.00  |23.00     |31.00     |347       |5,322     |3         |1,456.94    |          
2022-09-28|SA307   |2,005.00  |2,032.00  |2,042.00  |2,011.00  |2,026.00  |2,031.00  |21.00     |26.00     |447       |3,285     |-28       |1,815.67    |          
2022-09-28|SA308   |1,982.00  |2,005.00  |2,018.00  |1,992.00  |2,000.00  |2,003.00  |18.00     |21.00     |701       |4,055     |193       |2,808.20    |          
2022-09-28|SA309   |1,934.00  |1,958.00  |1,978.00  |1,955.00  |1,962.00  |1,966.00  |28.00     |32.00     |4,831     |5,511     |757       |18,991.97   |          
2022-09-28|SF210   |8,184.00  |8,122.00  |8,124.00  |7,942.00  |7,954.00  |8,054.00  |-230.00   |-130.00   |5,663     |5,119     |-2,491    |22,819.00   |          
2022-09-28|SF211   |8,424.00  |8,382.00  |8,386.00  |8,152.00  |8,176.00  |8,262.00  |-248.00   |-162.00   |249,196   |136,320   |-17,117   |1,029,409.74|          
2022-09-28|SF212   |8,334.00  |8,300.00  |8,300.00  |8,096.00  |8,102.00  |8,206.00  |-232.00   |-128.00   |38,986    |93,565    |4,164     |159,935.37  |          
2022-09-28|SF301   |8,258.00  |8,240.00  |8,240.00  |8,030.00  |8,046.00  |8,124.00  |-212.00   |-134.00   |97,586    |93,996    |506       |396,370.54  |          
2022-09-28|SF302   |8,164.00  |8,130.00  |8,132.00  |7,946.00  |7,956.00  |8,040.00  |-208.00   |-124.00   |8,987     |36,896    |1,513     |36,125.61   |          
2022-09-28|SF303   |8,230.00  |8,154.00  |8,166.00  |8,038.00  |8,054.00  |8,114.00  |-176.00   |-116.00   |78        |12,054    |15        |316.39      |          
2022-09-28|SF304   |8,158.00  |8,034.00  |8,046.00  |7,976.00  |8,014.00  |8,018.00  |-144.00   |-140.00   |6         |12,372    |-2        |24.05       |          
2022-09-28|SF305   |8,116.00  |8,048.00  |8,052.00  |7,908.00  |7,910.00  |7,984.00  |-206.00   |-132.00   |353       |15,028    |-4        |1,409.24    |          
2022-09-28|SF306   |8,094.00  |7,982.00  |7,982.00  |7,982.00  |7,982.00  |7,982.00  |-112.00   |-112.00   |1         |633       |0         |3.99        |          
2022-09-28|SF307   |8,054.00  |0.00      |0.00      |0.00      |0.00      |7,950.00  |-104.00   |-104.00   |0         |256       |0         |0.00        |          
2022-09-28|SF308   |8,002.00  |8,002.00  |8,002.00  |8,002.00  |8,002.00  |8,002.00  |0.00      |0.00      |2         |423       |-2        |8.00        |          
2022-09-28|SF309   |7,998.00  |7,962.00  |7,962.00  |7,858.00  |7,858.00  |7,934.00  |-140.00   |-64.00    |8         |22        |6         |31.73       |          
2022-09-28|SM210   |7,432.00  |7,432.00  |7,480.00  |7,380.00  |7,392.00  |7,416.00  |-40.00    |-16.00    |1,292     |5,898     |-515      |4,793.29    |          
2022-09-28|SM211   |7,466.00  |7,432.00  |7,510.00  |7,400.00  |7,424.00  |7,450.00  |-42.00    |-16.00    |30,870    |65,452    |-11,662   |114,997.11  |          
2022-09-28|SM212   |7,440.00  |7,446.00  |7,484.00  |7,366.00  |7,382.00  |7,424.00  |-58.00    |-16.00    |19,566    |75,188    |2,515     |72,628.19   |          
2022-09-28|SM301   |7,408.00  |7,386.00  |7,444.00  |7,312.00  |7,332.00  |7,382.00  |-76.00    |-26.00    |140,465   |170,598   |-2,146    |518,421.89  |          
2022-09-28|SM302   |7,348.00  |7,346.00  |7,388.00  |7,262.00  |7,282.00  |7,326.00  |-66.00    |-22.00    |6,316     |26,289    |1,426     |23,133.55   |          
2022-09-28|SM303   |7,340.00  |7,288.00  |7,360.00  |7,242.00  |7,246.00  |7,300.00  |-94.00    |-40.00    |41        |372       |8         |149.63      |          
2022-09-28|SM304   |7,292.00  |7,292.00  |7,312.00  |7,292.00  |7,312.00  |7,296.00  |20.00     |4.00      |6         |300       |-2        |21.89       |          
2022-09-28|SM305   |7,280.00  |7,286.00  |7,342.00  |7,222.00  |7,236.00  |7,284.00  |-44.00    |4.00      |556       |2,414     |-128      |2,025.03    |          
2022-09-28|SM306   |7,290.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |7,290.00  |0.00      |0.00      |2         |12        |-2        |7.29        |          
2022-09-28|SM307   |7,256.00  |7,256.00  |7,296.00  |7,256.00  |7,296.00  |7,262.00  |40.00     |6.00      |15        |87        |-15       |54.46       |          
2022-09-28|SM308   |7,258.00  |7,288.00  |7,288.00  |7,226.00  |7,226.00  |7,258.00  |-32.00    |0.00      |2         |118       |-2        |7.26        |          
2022-09-28|SM309   |7,240.00  |7,326.00  |7,326.00  |7,198.00  |7,202.00  |7,276.00  |-38.00    |36.00     |45        |23        |0         |163.71      |          
2022-09-28|SR211   |5,549.00  |5,560.00  |5,560.00  |5,474.00  |5,477.00  |5,513.00  |-72.00    |-36.00    |80,030    |146,989   |-17,180   |441,214.29  |          
2022-09-28|SR301   |5,549.00  |5,555.00  |5,559.00  |5,494.00  |5,496.00  |5,524.00  |-53.00    |-25.00    |201,254   |402,310   |12,542    |1,111,674.13|          
2022-09-28|SR303   |5,547.00  |5,548.00  |5,553.00  |5,495.00  |5,497.00  |5,529.00  |-50.00    |-18.00    |22,121    |79,176    |2,540     |122,304.48  |          
2022-09-28|SR305   |5,534.00  |5,539.00  |5,548.00  |5,498.00  |5,501.00  |5,519.00  |-33.00    |-15.00    |5,351     |37,944    |879       |29,530.11   |          
2022-09-28|SR307   |5,531.00  |5,545.00  |5,545.00  |5,509.00  |5,509.00  |5,527.00  |-22.00    |-4.00     |305       |884       |277       |1,685.62    |          
2022-09-28|SR309   |5,570.00  |5,570.00  |5,572.00  |5,536.00  |5,536.00  |5,570.00  |-34.00    |0.00      |1,678     |1,745     |1,668     |9,345.80    |          
2022-09-28|TA210   |5,884.00  |5,922.00  |6,006.00  |5,870.00  |5,914.00  |5,928.00  |30.00     |44.00     |7,483     |21,457    |-4,926    |22,174.68   |          
2022-09-28|TA211   |5,578.00  |5,600.00  |5,622.00  |5,504.00  |5,520.00  |5,558.00  |-58.00    |-20.00    |231,219   |445,366   |-42,748   |642,471.37  |          
2022-09-28|TA212   |5,434.00  |5,442.00  |5,458.00  |5,302.00  |5,320.00  |5,374.00  |-114.00   |-60.00    |135,701   |484,513   |-3,380    |364,582.25  |          
2022-09-28|TA301   |5,312.00  |5,328.00  |5,344.00  |5,176.00  |5,194.00  |5,256.00  |-118.00   |-56.00    |2,465,767 |1,275,851 |60,022    |6,480,131.75|          
2022-09-28|TA302   |5,248.00  |5,248.00  |5,268.00  |5,106.00  |5,122.00  |5,178.00  |-126.00   |-70.00    |24,168    |175,822   |6,234     |62,572.05   |          
2022-09-28|TA303   |5,202.00  |5,202.00  |5,222.00  |5,046.00  |5,078.00  |5,172.00  |-124.00   |-30.00    |7,586     |99,156    |-4,491    |19,614.65   |          
2022-09-28|TA304   |5,188.00  |5,194.00  |5,202.00  |5,030.00  |5,062.00  |5,092.00  |-126.00   |-96.00    |264       |71,138    |-17       |672.15      |          
2022-09-28|TA305   |5,172.00  |5,172.00  |5,190.00  |5,026.00  |5,056.00  |5,106.00  |-116.00   |-66.00    |95,410    |257,295   |9,053     |243,593.20  |          
2022-09-28|TA306   |5,178.00  |5,174.00  |5,190.00  |5,022.00  |5,048.00  |5,092.00  |-130.00   |-86.00    |456       |26,333    |166       |1,160.96    |          
2022-09-28|TA307   |5,172.00  |5,180.00  |5,180.00  |5,020.00  |5,042.00  |5,098.00  |-130.00   |-74.00    |608       |36,644    |247       |1,549.78    |          
2022-09-28|TA308   |5,160.00  |5,138.00  |5,148.00  |5,016.00  |5,038.00  |5,110.00  |-122.00   |-50.00    |508       |39,307    |125       |1,297.76    |          
2022-09-28|TA309   |5,114.00  |5,154.00  |5,154.00  |5,000.00  |5,016.00  |5,134.00  |-98.00    |20.00     |6,468     |7,554     |5,320     |16,599.78   |          
2022-09-28|UR210   |2,418.00  |2,374.00  |2,526.00  |2,374.00  |2,447.00  |2,425.00  |29.00     |7.00      |109       |298       |-100      |528.73      |          
2022-09-28|UR211   |2,494.00  |2,499.00  |2,530.00  |2,494.00  |2,530.00  |2,510.00  |36.00     |16.00     |23        |2,104     |-1        |115.44      |          
2022-09-28|UR212   |2,455.00  |2,470.00  |2,488.00  |2,470.00  |2,488.00  |2,472.00  |33.00     |17.00     |11        |10,855    |2         |54.39       |          
2022-09-28|UR301   |2,389.00  |2,420.00  |2,467.00  |2,405.00  |2,448.00  |2,436.00  |59.00     |47.00     |145,996   |114,360   |6,179     |711,174.33  |          
2022-09-28|UR302   |2,365.00  |2,399.00  |2,441.00  |2,383.00  |2,425.00  |2,409.00  |60.00     |44.00     |4,700     |32,089    |147       |22,645.84   |          
2022-09-28|UR303   |2,379.00  |2,395.00  |2,436.00  |2,385.00  |2,421.00  |2,412.00  |42.00     |33.00     |45        |2,579     |-23       |217.06      |          
2022-09-28|UR304   |2,359.00  |2,383.00  |2,421.00  |2,383.00  |2,420.00  |2,404.00  |61.00     |45.00     |10        |1,446     |-1        |48.08       |          
2022-09-28|UR305   |2,344.00  |2,366.00  |2,411.00  |2,352.00  |2,396.00  |2,380.00  |52.00     |36.00     |1,415     |15,982    |-185      |6,734.46    |          
2022-09-28|UR306   |2,313.00  |2,341.00  |2,370.00  |2,341.00  |2,358.00  |2,350.00  |45.00     |37.00     |10        |629       |-5        |46.99       |          
2022-09-28|UR307   |2,290.00  |2,310.00  |2,348.00  |2,310.00  |2,329.00  |2,320.00  |39.00     |30.00     |20        |1,055     |-11       |92.82       |          
2022-09-28|UR308   |2,315.00  |2,291.00  |2,291.00  |2,291.00  |2,291.00  |2,291.00  |-24.00    |-24.00    |2         |453       |0         |9.16        |          
2022-09-28|UR309   |2,233.00  |2,270.00  |2,287.00  |2,246.00  |2,261.00  |2,262.00  |28.00     |29.00     |32        |173       |-5        |144.76      |          
2022-09-28|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-28|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-28|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-28|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-28|ZC210   |900.00    |900.00    |900.00    |900.00    |900.00    |900.00    |0.00      |0.00      |1         |2         |-1        |9.00        |          
2022-09-28|ZC211   |912.00    |0.00      |0.00      |0.00      |0.00      |912.00    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-28|ZC212   |976.40    |0.00      |0.00      |0.00      |0.00      |976.40    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-09-28|ZC301   |1,014.00  |918.80    |1,000.00  |918.80    |1,000.00  |973.20    |-14.00    |-40.80    |6         |19        |-1        |58.39       |          
2022-09-28|ZC302   |897.80    |0.00      |0.00      |0.00      |0.00      |861.60    |-36.20    |-36.20    |0         |0         |0         |0.00        |          
2022-09-28|ZC303   |903.60    |0.00      |0.00      |0.00      |0.00      |867.20    |-36.40    |-36.40    |0         |0         |0         |0.00        |          
2022-09-28|ZC304   |904.00    |0.00      |0.00      |0.00      |0.00      |867.60    |-36.40    |-36.40    |0         |0         |0         |0.00        |          
2022-09-28|ZC305   |904.00    |0.00      |0.00      |0.00      |0.00      |867.60    |-36.40    |-36.40    |0         |0         |0         |0.00        |          
2022-09-28|ZC306   |904.00    |0.00      |0.00      |0.00      |0.00      |867.60    |-36.40    |-36.40    |0         |0         |0         |0.00        |          
2022-09-28|ZC307   |904.00    |0.00      |0.00      |0.00      |0.00      |867.60    |-36.40    |-36.40    |0         |0         |0         |0.00        |          
2022-09-28|ZC308   |904.00    |0.00      |0.00      |0.00      |0.00      |867.60    |-36.40    |-36.40    |0         |0         |0         |0.00        |          
2022-09-28|ZC309   |904.00    |0.00      |0.00      |0.00      |0.00      |867.60    |-36.40    |-36.40    |0         |0         |0         |0.00        |          
2022-09-29|AP210   |8,283.00  |8,300.00  |8,335.00  |8,272.00  |8,290.00  |8,305.00  |7.00      |22.00     |5,410     |10,186    |-2,619    |44,928.92   |          
2022-09-29|AP211   |8,082.00  |8,103.00  |8,147.00  |8,070.00  |8,118.00  |8,120.00  |36.00     |38.00     |1,767     |11,547    |-1,504    |14,347.65   |          
2022-09-29|AP212   |8,218.00  |8,218.00  |8,260.00  |8,202.00  |8,240.00  |8,219.00  |22.00     |1.00      |1,236     |17,875    |-1,142    |10,159.18   |          
2022-09-29|AP301   |8,253.00  |8,266.00  |8,298.00  |8,206.00  |8,262.00  |8,259.00  |9.00      |6.00      |100,423   |179,856   |-12,494   |829,407.97  |          
2022-09-29|AP303   |8,318.00  |8,324.00  |8,373.00  |8,289.00  |8,345.00  |8,330.00  |27.00     |12.00     |465       |24,286    |-322      |3,873.31    |          
2022-09-29|AP304   |8,447.00  |8,451.00  |8,501.00  |8,419.00  |8,486.00  |8,457.00  |39.00     |10.00     |202       |13,776    |-179      |1,708.26    |          
2022-09-29|AP305   |8,524.00  |8,530.00  |8,589.00  |8,472.00  |8,563.00  |8,544.00  |39.00     |20.00     |4,567     |31,729    |-426      |39,020.52   |          
2022-09-29|CF211   |13,735.00 |13,500.00 |13,785.00 |13,500.00 |13,695.00 |13,630.00 |-40.00    |-105.00   |43,644    |109,956   |-21,335   |297,623.62  |          
2022-09-29|CF301   |13,370.00 |13,245.00 |13,465.00 |13,245.00 |13,395.00 |13,360.00 |25.00     |-10.00    |530,303   |562,859   |-38,309   |3,542,143.82|          
2022-09-29|CF303   |13,375.00 |13,245.00 |13,470.00 |13,245.00 |13,400.00 |13,370.00 |25.00     |-5.00     |22,198    |90,070    |2,440     |148,385.69  |          
2022-09-29|CF305   |13,390.00 |13,240.00 |13,495.00 |13,240.00 |13,425.00 |13,380.00 |35.00     |-10.00    |76,000    |194,983   |-2,346    |508,454.85  |          
2022-09-29|CF307   |13,505.00 |13,315.00 |13,525.00 |13,310.00 |13,465.00 |13,430.00 |-40.00    |-75.00    |819       |12,841    |405       |5,500.03    |          
2022-09-29|CF309   |13,600.00 |13,450.00 |13,630.00 |13,425.00 |13,560.00 |13,555.00 |-40.00    |-45.00    |720       |6,350     |-146      |4,879.98    |          
2022-09-29|CJ212   |11,780.00 |11,790.00 |11,790.00 |11,790.00 |11,790.00 |11,790.00 |10.00     |10.00     |1         |517       |0         |5.90        |          
2022-09-29|CJ301   |11,800.00 |11,800.00 |11,835.00 |11,755.00 |11,805.00 |11,790.00 |5.00      |-10.00    |4,919     |26,229    |-19       |28,999.69   |          
2022-09-29|CJ303   |11,955.00 |11,900.00 |11,900.00 |11,895.00 |11,895.00 |11,900.00 |-60.00    |-55.00    |5         |653       |-1        |29.75       |          
2022-09-29|CJ305   |12,065.00 |12,100.00 |12,100.00 |12,045.00 |12,100.00 |12,070.00 |35.00     |5.00      |79        |4,698     |-19       |476.67      |          
2022-09-29|CJ307   |12,275.00 |0.00      |0.00      |0.00      |0.00      |12,275.00 |0.00      |0.00      |0         |395       |0         |0.00        |          
2022-09-29|CJ309   |12,400.00 |0.00      |0.00      |0.00      |0.00      |12,400.00 |0.00      |0.00      |0         |124       |0         |0.00        |          
2022-09-29|CY210   |22,470.00 |0.00      |0.00      |0.00      |0.00      |22,375.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2022-09-29|CY211   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-09-29|CY212   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|CY301   |20,385.00 |20,200.00 |20,430.00 |20,190.00 |20,310.00 |20,300.00 |-75.00    |-85.00    |3,135     |3,470     |-4        |31,820.95   |          
2022-09-29|CY302   |20,930.00 |0.00      |0.00      |0.00      |0.00      |20,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|CY303   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|CY304   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-29|CY305   |20,450.00 |20,305.00 |20,585.00 |20,305.00 |20,490.00 |20,450.00 |40.00     |0.00      |27        |160       |0         |276.10      |          
2022-09-29|CY306   |20,670.00 |0.00      |0.00      |0.00      |0.00      |20,670.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|CY307   |20,670.00 |0.00      |0.00      |0.00      |0.00      |20,670.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|CY308   |20,915.00 |0.00      |0.00      |0.00      |0.00      |20,915.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-29|CY309   |20,725.00 |0.00      |0.00      |0.00      |0.00      |20,725.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-09-29|FG210   |1,577.00  |1,569.00  |1,575.00  |1,553.00  |1,570.00  |1,562.00  |-7.00     |-15.00    |193       |893       |-141      |603.05      |          
2022-09-29|FG211   |1,570.00  |1,570.00  |1,570.00  |1,552.00  |1,561.00  |1,559.00  |-9.00     |-11.00    |2,601     |6,879     |-2,418    |8,108.59    |          
2022-09-29|FG212   |1,598.00  |1,598.00  |1,598.00  |1,565.00  |1,570.00  |1,572.00  |-28.00    |-26.00    |2,292     |2,664     |-2,118    |7,206.15    |          
2022-09-29|FG301   |1,540.00  |1,540.00  |1,542.00  |1,493.00  |1,512.00  |1,515.00  |-28.00    |-25.00    |914,234   |735,704   |-56,246   |2,770,729.06|          
2022-09-29|FG302   |1,563.00  |1,567.00  |1,568.00  |1,522.00  |1,537.00  |1,542.00  |-26.00    |-21.00    |14,275    |114,704   |-990      |44,013.40   |          
2022-09-29|FG303   |1,543.00  |1,536.00  |1,536.00  |1,508.00  |1,515.00  |1,520.00  |-28.00    |-23.00    |299       |38,688    |-24       |908.97      |          
2022-09-29|FG304   |1,553.00  |1,555.00  |1,556.00  |1,532.00  |1,536.00  |1,541.00  |-17.00    |-12.00    |29        |23,247    |4         |89.38       |          
2022-09-29|FG305   |1,535.00  |1,538.00  |1,541.00  |1,503.00  |1,507.00  |1,519.00  |-28.00    |-16.00    |33,720    |95,734    |-439      |102,443.02  |          
2022-09-29|FG306   |1,567.00  |1,565.00  |1,566.00  |1,540.00  |1,540.00  |1,550.00  |-27.00    |-17.00    |30        |2,966     |2         |92.98       |          
2022-09-29|FG307   |1,546.00  |1,553.00  |1,553.00  |1,520.00  |1,522.00  |1,534.00  |-24.00    |-12.00    |39        |2,162     |3         |119.68      |          
2022-09-29|FG308   |1,553.00  |1,561.00  |1,561.00  |1,526.00  |1,526.00  |1,543.00  |-27.00    |-10.00    |33        |4,205     |-8        |101.84      |          
2022-09-29|FG309   |1,537.00  |1,537.00  |1,537.00  |1,506.00  |1,511.00  |1,519.00  |-26.00    |-18.00    |707       |1,235     |263       |2,147.45    |          
2022-09-29|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-09-29|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|MA210   |2,795.00  |2,826.00  |2,903.00  |2,788.00  |2,898.00  |2,839.00  |103.00    |44.00     |5,262     |3,723     |-4,460    |14,937.48   |          
2022-09-29|MA211   |2,781.00  |2,790.00  |2,898.00  |2,775.00  |2,892.00  |2,828.00  |111.00    |47.00     |161,474   |285,291   |-44,183   |456,690.30  |          
2022-09-29|MA212   |2,750.00  |2,773.00  |2,862.00  |2,746.00  |2,845.00  |2,796.00  |95.00     |46.00     |83,882    |324,900   |-21,442   |234,541.46  |          
2022-09-29|MA301   |2,733.00  |2,755.00  |2,832.00  |2,728.00  |2,815.00  |2,777.00  |82.00     |44.00     |1,680,791 |1,167,904 |-3,926    |4,668,304.64|          
2022-09-29|MA302   |2,674.00  |2,690.00  |2,748.00  |2,666.00  |2,736.00  |2,699.00  |62.00     |25.00     |23,880    |138,659   |-4,853    |64,451.68   |          
2022-09-29|MA303   |2,610.00  |2,629.00  |2,686.00  |2,600.00  |2,677.00  |2,659.00  |67.00     |49.00     |569       |35,704    |-237      |1,513.10    |          
2022-09-29|MA304   |2,591.00  |2,581.00  |2,647.00  |2,575.00  |2,643.00  |2,613.00  |52.00     |22.00     |78        |14,672    |-11       |203.82      |          
2022-09-29|MA305   |2,564.00  |2,580.00  |2,631.00  |2,554.00  |2,608.00  |2,590.00  |44.00     |26.00     |29,560    |168,138   |-853      |76,561.05   |          
2022-09-29|MA306   |2,557.00  |2,572.00  |2,621.00  |2,572.00  |2,620.00  |2,600.00  |63.00     |43.00     |14        |6,145     |-3        |36.40       |          
2022-09-29|MA307   |2,557.00  |2,574.00  |2,623.00  |2,562.00  |2,616.00  |2,587.00  |59.00     |30.00     |38        |14,800    |11        |98.32       |          
2022-09-29|MA308   |2,556.00  |2,568.00  |2,631.00  |2,568.00  |2,609.00  |2,593.00  |53.00     |37.00     |56        |6,346     |-2        |145.22      |          
2022-09-29|MA309   |2,558.00  |2,561.00  |2,625.00  |2,561.00  |2,616.00  |2,591.00  |58.00     |33.00     |181       |746       |94        |468.97      |          
2022-09-29|OI211   |12,325.00 |12,490.00 |12,841.00 |12,320.00 |12,829.00 |12,589.00 |504.00    |264.00    |55,098    |43,175    |-11,548   |693,649.12  |          
2022-09-29|OI301   |10,700.00 |10,700.00 |10,877.00 |10,520.00 |10,850.00 |10,726.00 |150.00    |26.00     |482,172   |166,311   |164       |5,171,581.48|          
2022-09-29|OI303   |10,238.00 |10,162.00 |10,312.00 |9,991.00  |10,287.00 |10,187.00 |49.00     |-51.00    |4,652     |26,896    |737       |47,391.69   |          
2022-09-29|OI305   |10,021.00 |9,915.00  |10,053.00 |9,718.00  |9,991.00  |9,901.00  |-30.00    |-120.00   |13,915    |43,714    |1,890     |137,775.20  |          
2022-09-29|OI307   |9,897.00  |9,851.00  |9,902.00  |9,604.00  |9,844.00  |9,783.00  |-53.00    |-114.00   |188       |1,640     |30        |1,839.27    |          
2022-09-29|OI309   |9,777.00  |9,700.00  |9,762.00  |9,474.00  |9,696.00  |9,620.00  |-81.00    |-157.00   |274       |537       |64        |2,635.81    |          
2022-09-29|PF210   |7,438.00  |7,448.00  |7,530.00  |7,432.00  |7,470.00  |7,482.00  |32.00     |44.00     |496       |1,038     |-396      |1,855.19    |          
2022-09-29|PF211   |7,090.00  |7,096.00  |7,248.00  |7,086.00  |7,186.00  |7,168.00  |96.00     |78.00     |237,501   |227,576   |-48,357   |851,046.81  |          
2022-09-29|PF212   |6,928.00  |6,926.00  |7,048.00  |6,908.00  |6,992.00  |6,994.00  |64.00     |66.00     |69,905    |219,728   |2,710     |244,470.06  |          
2022-09-29|PF301   |6,850.00  |6,842.00  |6,952.00  |6,828.00  |6,910.00  |6,902.00  |60.00     |52.00     |34,120    |72,791    |-4,161    |117,730.78  |          
2022-09-29|PF302   |6,820.00  |6,820.00  |6,920.00  |6,796.00  |6,872.00  |6,872.00  |52.00     |52.00     |3,882     |60,045    |415       |13,335.82   |          
2022-09-29|PF303   |6,794.00  |6,790.00  |6,878.00  |6,780.00  |6,840.00  |6,834.00  |46.00     |40.00     |22        |4,054     |-12       |75.17       |          
2022-09-29|PF304   |6,788.00  |6,780.00  |6,868.00  |6,770.00  |6,828.00  |6,832.00  |40.00     |44.00     |18        |2,659     |-6        |61.49       |          
2022-09-29|PF305   |6,778.00  |6,778.00  |6,866.00  |6,756.00  |6,810.00  |6,808.00  |32.00     |30.00     |737       |22,315    |-40       |2,508.61    |          
2022-09-29|PF306   |6,780.00  |6,772.00  |6,880.00  |6,772.00  |6,844.00  |6,816.00  |64.00     |36.00     |24        |2,469     |0         |81.79       |          
2022-09-29|PF307   |6,788.00  |6,788.00  |6,830.00  |6,762.00  |6,830.00  |6,792.00  |42.00     |4.00      |5         |558       |-2        |16.98       |          
2022-09-29|PF308   |6,796.00  |6,796.00  |6,796.00  |6,796.00  |6,796.00  |6,796.00  |0.00      |0.00      |4         |256       |-4        |13.59       |          
2022-09-29|PF309   |6,778.00  |6,852.00  |6,866.00  |6,824.00  |6,866.00  |6,848.00  |88.00     |70.00     |3         |29        |0         |10.27       |          
2022-09-29|PK210   |9,968.00  |9,940.00  |10,064.00 |9,890.00  |9,908.00  |9,934.00  |-60.00    |-34.00    |2,723     |3,553     |-1,713    |13,525.81   |          
2022-09-29|PK211   |10,222.00 |10,280.00 |10,654.00 |10,200.00 |10,326.00 |10,420.00 |104.00    |198.00    |376       |916       |95        |1,958.84    |          
2022-09-29|PK212   |10,460.00 |10,470.00 |10,840.00 |10,430.00 |10,504.00 |10,508.00 |44.00     |48.00     |143       |651       |-22       |751.34      |          
2022-09-29|PK301   |10,676.00 |10,700.00 |10,742.00 |10,622.00 |10,698.00 |10,680.00 |22.00     |4.00      |108,129   |132,786   |-6,909    |577,336.19  |          
2022-09-29|PK303   |10,910.00 |10,892.00 |11,038.00 |10,886.00 |10,940.00 |10,944.00 |30.00     |34.00     |91        |3,305     |3         |497.92      |          
2022-09-29|PK304   |10,952.00 |10,998.00 |11,014.00 |10,926.00 |10,992.00 |10,978.00 |40.00     |26.00     |5,065     |18,467    |330       |27,801.36   |          
2022-09-29|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|RM211   |3,574.00  |3,675.00  |3,734.00  |3,668.00  |3,730.00  |3,692.00  |156.00    |118.00    |2,561     |6,866     |358       |9,025.77    |          
2022-09-29|RM301   |3,140.00  |3,189.00  |3,242.00  |3,161.00  |3,239.00  |3,198.00  |99.00     |58.00     |619,423   |475,586   |23,673    |1,980,648.66|          
2022-09-29|RM303   |3,055.00  |3,078.00  |3,114.00  |3,054.00  |3,108.00  |3,084.00  |53.00     |29.00     |13,291    |65,542    |-732      |40,984.71   |          
2022-09-29|RM305   |3,111.00  |3,129.00  |3,160.00  |3,089.00  |3,148.00  |3,126.00  |37.00     |15.00     |68,410    |100,968   |2,497     |213,832.42  |          
2022-09-29|RM307   |3,083.00  |3,097.00  |3,123.00  |3,062.00  |3,103.00  |3,089.00  |20.00     |6.00      |569       |702       |-42       |1,757.55    |          
2022-09-29|RM308   |3,113.00  |3,136.00  |3,156.00  |3,096.00  |3,134.00  |3,126.00  |21.00     |13.00     |308       |652       |-126      |962.78      |          
2022-09-29|RM309   |3,107.00  |3,119.00  |3,119.00  |3,066.00  |3,105.00  |3,095.00  |-2.00     |-12.00    |1,931     |1,669     |-135      |5,976.24    |          
2022-09-29|RS211   |6,157.00  |0.00      |0.00      |0.00      |0.00      |6,157.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|RS307   |5,891.00  |5,847.00  |5,919.00  |5,780.00  |5,800.00  |5,845.00  |-91.00    |-46.00    |31        |22        |3         |181.19      |          
2022-09-29|RS308   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|RS309   |6,085.00  |0.00      |0.00      |0.00      |0.00      |6,085.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|SA210   |2,645.00  |2,645.00  |2,658.00  |2,640.00  |2,650.00  |2,647.00  |5.00      |2.00      |1,721     |3,862     |-1,289    |9,109.74    |          
2022-09-29|SA211   |2,641.00  |2,650.00  |2,658.00  |2,632.00  |2,641.00  |2,646.00  |0.00      |5.00      |22,443    |65,732    |-13,298   |118,788.79  |          
2022-09-29|SA212   |2,580.00  |2,592.00  |2,607.00  |2,563.00  |2,590.00  |2,591.00  |10.00     |11.00     |16,688    |85,600    |414       |86,469.94   |          
2022-09-29|SA301   |2,467.00  |2,477.00  |2,499.00  |2,442.00  |2,488.00  |2,474.00  |21.00     |7.00      |1,315,803 |531,037   |-28,242   |6,509,383.62|          
2022-09-29|SA302   |2,387.00  |2,394.00  |2,424.00  |2,372.00  |2,417.00  |2,398.00  |30.00     |11.00     |1,607     |21,925    |43        |7,706.41    |          
2022-09-29|SA303   |2,293.00  |2,296.00  |2,330.00  |2,275.00  |2,323.00  |2,304.00  |30.00     |11.00     |469       |15,279    |-45       |2,161.46    |          
2022-09-29|SA304   |2,235.00  |2,233.00  |2,267.00  |2,212.00  |2,253.00  |2,240.00  |18.00     |5.00      |89        |6,420     |-7        |398.72      |          
2022-09-29|SA305   |2,145.00  |2,147.00  |2,169.00  |2,116.00  |2,160.00  |2,147.00  |15.00     |2.00      |75,147    |82,979    |-4,477    |322,697.39  |          
2022-09-29|SA306   |2,099.00  |2,092.00  |2,118.00  |2,069.00  |2,110.00  |2,095.00  |11.00     |-4.00     |360       |5,356     |34        |1,508.68    |          
2022-09-29|SA307   |2,031.00  |2,031.00  |2,054.00  |2,002.00  |2,046.00  |2,033.00  |15.00     |2.00      |446       |3,222     |-63       |1,813.86    |          
2022-09-29|SA308   |2,003.00  |2,004.00  |2,029.00  |1,980.00  |2,023.00  |2,008.00  |20.00     |5.00      |331       |4,092     |37        |1,329.60    |          
2022-09-29|SA309   |1,966.00  |1,970.00  |1,996.00  |1,945.00  |1,990.00  |1,970.00  |24.00     |4.00      |5,530     |6,593     |1,082     |21,793.44   |          
2022-09-29|SF210   |8,054.00  |8,012.00  |8,088.00  |7,990.00  |8,066.00  |8,048.00  |12.00     |-6.00     |3,001     |4,197     |-922      |12,075.09   |          
2022-09-29|SF211   |8,262.00  |8,266.00  |8,318.00  |8,178.00  |8,304.00  |8,250.00  |42.00     |-12.00    |187,801   |122,509   |-13,811   |774,664.40  |          
2022-09-29|SF212   |8,206.00  |8,190.00  |8,254.00  |8,130.00  |8,244.00  |8,194.00  |38.00     |-12.00    |33,589    |98,957    |5,392     |137,610.39  |          
2022-09-29|SF301   |8,124.00  |8,120.00  |8,176.00  |8,064.00  |8,162.00  |8,124.00  |38.00     |0.00      |65,348    |90,830    |-3,166    |265,432.63  |          
2022-09-29|SF302   |8,040.00  |8,044.00  |8,088.00  |7,980.00  |8,076.00  |8,036.00  |36.00     |-4.00     |6,474     |38,185    |1,289     |26,008.64   |          
2022-09-29|SF303   |8,114.00  |8,142.00  |8,180.00  |8,096.00  |8,168.00  |8,128.00  |54.00     |14.00     |12        |12,052    |-2        |48.77       |          
2022-09-29|SF304   |8,018.00  |7,992.00  |8,092.00  |7,992.00  |8,092.00  |8,042.00  |74.00     |24.00     |2         |12,370    |-2        |8.04        |          
2022-09-29|SF305   |7,984.00  |7,982.00  |8,048.00  |7,948.00  |8,044.00  |8,018.00  |60.00     |34.00     |863       |14,356    |-672      |3,459.87    |          
2022-09-29|SF306   |7,982.00  |0.00      |0.00      |0.00      |0.00      |7,982.00  |0.00      |0.00      |0         |633       |0         |0.00        |          
2022-09-29|SF307   |7,950.00  |0.00      |0.00      |0.00      |0.00      |7,988.00  |38.00     |38.00     |0         |256       |0         |0.00        |          
2022-09-29|SF308   |8,002.00  |7,920.00  |7,920.00  |7,920.00  |7,920.00  |7,920.00  |-82.00    |-82.00    |1         |424       |1         |3.96        |          
2022-09-29|SF309   |7,934.00  |7,902.00  |7,928.00  |7,900.00  |7,928.00  |7,910.00  |-6.00     |-24.00    |10        |27        |5         |39.55       |          
2022-09-29|SM210   |7,416.00  |7,416.00  |7,450.00  |7,390.00  |7,450.00  |7,422.00  |34.00     |6.00      |925       |5,175     |-723      |3,412.66    |          
2022-09-29|SM211   |7,450.00  |7,466.00  |7,490.00  |7,406.00  |7,464.00  |7,448.00  |14.00     |-2.00     |29,393    |56,390    |-9,062    |109,445.17  |          
2022-09-29|SM212   |7,424.00  |7,424.00  |7,458.00  |7,378.00  |7,448.00  |7,420.00  |24.00     |-4.00     |21,644    |80,935    |5,747     |80,301.86   |          
2022-09-29|SM301   |7,382.00  |7,380.00  |7,414.00  |7,336.00  |7,406.00  |7,382.00  |24.00     |0.00      |113,226   |171,839   |1,241     |417,847.24  |          
2022-09-29|SM302   |7,326.00  |7,320.00  |7,352.00  |7,286.00  |7,352.00  |7,328.00  |26.00     |2.00      |2,760     |27,074    |785       |10,111.98   |          
2022-09-29|SM303   |7,300.00  |7,280.00  |7,326.00  |7,276.00  |7,326.00  |7,302.00  |26.00     |2.00      |15        |385       |13        |54.76       |          
2022-09-29|SM304   |7,296.00  |7,294.00  |7,312.00  |7,290.00  |7,312.00  |7,302.00  |16.00     |6.00      |5         |303       |3         |18.26       |          
2022-09-29|SM305   |7,284.00  |7,302.00  |7,318.00  |7,246.00  |7,308.00  |7,296.00  |24.00     |12.00     |218       |2,407     |-7        |795.10      |          
2022-09-29|SM306   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-09-29|SM307   |7,262.00  |7,284.00  |7,284.00  |7,284.00  |7,284.00  |7,284.00  |22.00     |22.00     |1         |88        |1         |3.64        |          
2022-09-29|SM308   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |0.00      |0.00      |0         |118       |0         |0.00        |          
2022-09-29|SM309   |7,276.00  |7,206.00  |7,268.00  |7,206.00  |7,268.00  |7,232.00  |-8.00     |-44.00    |3         |24        |1         |10.85       |          
2022-09-29|SR211   |5,513.00  |5,481.00  |5,512.00  |5,476.00  |5,482.00  |5,495.00  |-31.00    |-18.00    |77,934    |127,090   |-19,899   |428,373.44  |          
2022-09-29|SR301   |5,524.00  |5,505.00  |5,518.00  |5,481.00  |5,487.00  |5,503.00  |-37.00    |-21.00    |180,623   |407,712   |5,402     |993,893.35  |          
2022-09-29|SR303   |5,529.00  |5,508.00  |5,519.00  |5,484.00  |5,491.00  |5,507.00  |-38.00    |-22.00    |21,220    |82,573    |3,397     |116,863.58  |          
2022-09-29|SR305   |5,519.00  |5,509.00  |5,520.00  |5,487.00  |5,493.00  |5,504.00  |-26.00    |-15.00    |3,948     |39,412    |1,468     |21,730.67   |          
2022-09-29|SR307   |5,527.00  |5,527.00  |5,527.00  |5,497.00  |5,497.00  |5,516.00  |-30.00    |-11.00    |27        |885       |1         |148.93      |          
2022-09-29|SR309   |5,570.00  |5,540.00  |5,551.00  |5,522.00  |5,522.00  |5,536.00  |-48.00    |-34.00    |43        |1,764     |19        |238.05      |          
2022-09-29|TA210   |5,928.00  |5,982.00  |5,992.00  |5,880.00  |5,962.00  |5,968.00  |34.00     |40.00     |1,932     |20,688    |-769      |5,763.88    |          
2022-09-29|TA211   |5,558.00  |5,578.00  |5,714.00  |5,578.00  |5,648.00  |5,634.00  |90.00     |76.00     |223,673   |378,650   |-66,716   |630,022.89  |          
2022-09-29|TA212   |5,374.00  |5,378.00  |5,516.00  |5,378.00  |5,458.00  |5,458.00  |84.00     |84.00     |116,309   |471,272   |-13,241   |317,389.43  |          
2022-09-29|TA301   |5,256.00  |5,256.00  |5,390.00  |5,242.00  |5,344.00  |5,324.00  |88.00     |68.00     |2,064,764 |1,137,245 |-138,606  |5,494,949.85|          
2022-09-29|TA302   |5,178.00  |5,178.00  |5,304.00  |5,166.00  |5,262.00  |5,252.00  |84.00     |74.00     |28,645    |176,748   |926       |75,215.31   |          
2022-09-29|TA303   |5,172.00  |5,140.00  |5,278.00  |5,118.00  |5,194.00  |5,216.00  |22.00     |44.00     |4,038     |97,664    |-1,492    |10,528.47   |          
2022-09-29|TA304   |5,092.00  |5,108.00  |5,260.00  |5,100.00  |5,212.00  |5,188.00  |120.00    |96.00     |1,440     |70,004    |-1,134    |3,735.13    |          
2022-09-29|TA305   |5,106.00  |5,108.00  |5,220.00  |5,090.00  |5,166.00  |5,160.00  |60.00     |54.00     |86,939    |267,790   |10,495    |224,261.83  |          
2022-09-29|TA306   |5,092.00  |5,092.00  |5,200.00  |5,084.00  |5,152.00  |5,124.00  |60.00     |32.00     |342       |26,111    |-222      |876.14      |          
2022-09-29|TA307   |5,098.00  |5,102.00  |5,190.00  |5,086.00  |5,146.00  |5,138.00  |48.00     |40.00     |113       |36,604    |-40       |290.24      |          
2022-09-29|TA308   |5,110.00  |5,110.00  |5,168.00  |5,074.00  |5,148.00  |5,130.00  |38.00     |20.00     |816       |38,534    |-773      |2,092.90    |          
2022-09-29|TA309   |5,134.00  |5,058.00  |5,158.00  |5,050.00  |5,112.00  |5,106.00  |-22.00    |-28.00    |1,041     |7,294     |-260      |2,657.71    |          
2022-09-29|UR210   |2,425.00  |2,469.00  |2,510.00  |2,469.00  |2,510.00  |2,483.00  |85.00     |58.00     |26        |292       |-6        |129.10      |          
2022-09-29|UR211   |2,510.00  |2,541.00  |2,573.00  |2,540.00  |2,573.00  |2,557.00  |63.00     |47.00     |17        |2,106     |2         |86.94       |          
2022-09-29|UR212   |2,472.00  |2,509.00  |2,544.00  |2,501.00  |2,544.00  |2,510.00  |72.00     |38.00     |1,105     |9,802     |-1,053    |5,547.95    |          
2022-09-29|UR301   |2,436.00  |2,480.00  |2,509.00  |2,455.00  |2,505.00  |2,484.00  |69.00     |48.00     |124,016   |117,293   |2,933     |616,027.41  |          
2022-09-29|UR302   |2,409.00  |2,452.00  |2,482.00  |2,431.00  |2,480.00  |2,460.00  |71.00     |51.00     |4,982     |32,360    |271       |24,509.27   |          
2022-09-29|UR303   |2,412.00  |2,437.00  |2,482.00  |2,433.00  |2,480.00  |2,455.00  |68.00     |43.00     |68        |2,547     |-32       |333.86      |          
2022-09-29|UR304   |2,404.00  |2,452.00  |2,462.00  |2,452.00  |2,462.00  |2,457.00  |58.00     |53.00     |2         |1,446     |0         |9.83        |          
2022-09-29|UR305   |2,380.00  |2,421.00  |2,451.00  |2,403.00  |2,449.00  |2,431.00  |69.00     |51.00     |2,058     |15,874    |-108      |10,006.63   |          
2022-09-29|UR306   |2,350.00  |2,382.00  |2,403.00  |2,382.00  |2,403.00  |2,389.00  |53.00     |39.00     |4         |628       |-1        |19.11       |          
2022-09-29|UR307   |2,320.00  |2,359.00  |2,388.00  |2,358.00  |2,386.00  |2,365.00  |66.00     |45.00     |15        |1,051     |-4        |70.95       |          
2022-09-29|UR308   |2,291.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |48.00     |48.00     |0         |453       |0         |0.00        |          
2022-09-29|UR309   |2,262.00  |2,272.00  |2,317.00  |2,272.00  |2,307.00  |2,299.00  |45.00     |37.00     |22        |166       |-7        |101.17      |          
2022-09-29|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-29|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-29|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-29|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-29|ZC210   |900.00    |900.00    |900.00    |870.00    |870.00    |885.00    |-30.00    |-15.00    |2         |0         |-2        |17.70       |          
2022-09-29|ZC211   |912.00    |0.00      |0.00      |0.00      |0.00      |896.80    |-15.20    |-15.20    |0         |5         |0         |0.00        |          
2022-09-29|ZC212   |976.40    |0.00      |0.00      |0.00      |0.00      |960.20    |-16.20    |-16.20    |0         |2         |0         |0.00        |          
2022-09-29|ZC301   |973.20    |0.00      |0.00      |0.00      |0.00      |973.20    |0.00      |0.00      |0         |19        |0         |0.00        |          
2022-09-29|ZC302   |861.60    |0.00      |0.00      |0.00      |0.00      |847.20    |-14.40    |-14.40    |0         |0         |0         |0.00        |          
2022-09-29|ZC303   |867.20    |0.00      |0.00      |0.00      |0.00      |852.80    |-14.40    |-14.40    |0         |0         |0         |0.00        |          
2022-09-29|ZC304   |867.60    |0.00      |0.00      |0.00      |0.00      |853.20    |-14.40    |-14.40    |0         |0         |0         |0.00        |          
2022-09-29|ZC305   |867.60    |0.00      |0.00      |0.00      |0.00      |853.20    |-14.40    |-14.40    |0         |0         |0         |0.00        |          
2022-09-29|ZC306   |867.60    |0.00      |0.00      |0.00      |0.00      |853.20    |-14.40    |-14.40    |0         |0         |0         |0.00        |          
2022-09-29|ZC307   |867.60    |0.00      |0.00      |0.00      |0.00      |853.20    |-14.40    |-14.40    |0         |0         |0         |0.00        |          
2022-09-29|ZC308   |867.60    |0.00      |0.00      |0.00      |0.00      |853.20    |-14.40    |-14.40    |0         |0         |0         |0.00        |          
2022-09-29|ZC309   |867.60    |0.00      |0.00      |0.00      |0.00      |853.20    |-14.40    |-14.40    |0         |0         |0         |0.00        |          
2022-09-30|AP210   |8,305.00  |8,260.00  |8,500.00  |8,170.00  |8,430.00  |8,309.00  |125.00    |4.00      |14,097    |918       |-9,268    |117,131.02  |          
2022-09-30|AP211   |8,120.00  |8,120.00  |8,213.00  |8,005.00  |8,213.00  |8,097.00  |93.00     |-23.00    |2,786     |10,167    |-1,380    |22,557.67   |          
2022-09-30|AP212   |8,219.00  |8,233.00  |8,308.00  |8,121.00  |8,306.00  |8,228.00  |87.00     |9.00      |313       |17,898    |23        |2,575.50    |          
2022-09-30|AP301   |8,259.00  |8,262.00  |8,350.00  |8,137.00  |8,332.00  |8,253.00  |73.00     |-6.00     |219,003   |185,555   |5,699     |1,807,489.57|          
2022-09-30|AP303   |8,330.00  |8,331.00  |8,419.00  |8,228.00  |8,407.00  |8,300.00  |77.00     |-30.00    |1,398     |24,831    |545       |11,603.16   |          
2022-09-30|AP304   |8,457.00  |8,499.00  |8,558.00  |8,378.00  |8,558.00  |8,451.00  |101.00    |-6.00     |364       |13,530    |-246      |3,076.23    |          
2022-09-30|AP305   |8,544.00  |8,563.00  |8,644.00  |8,441.00  |8,619.00  |8,559.00  |75.00     |15.00     |8,536     |31,952    |223       |73,062.11   |          
2022-09-30|CF211   |13,630.00 |13,690.00 |14,035.00 |13,645.00 |13,805.00 |13,790.00 |175.00    |160.00    |62,171    |81,916    |-28,040   |428,653.39  |          
2022-09-30|CF301   |13,360.00 |13,400.00 |13,745.00 |13,335.00 |13,420.00 |13,515.00 |60.00     |155.00    |691,686   |530,579   |-32,280   |4,674,544.99|          
2022-09-30|CF303   |13,370.00 |13,395.00 |13,735.00 |13,345.00 |13,445.00 |13,505.00 |75.00     |135.00    |20,561    |96,132    |6,062     |138,847.78  |          
2022-09-30|CF305   |13,380.00 |13,420.00 |13,750.00 |13,360.00 |13,465.00 |13,540.00 |85.00     |160.00    |83,615    |193,402   |-1,581    |566,059.28  |          
2022-09-30|CF307   |13,430.00 |13,430.00 |13,770.00 |13,410.00 |13,510.00 |13,495.00 |80.00     |65.00     |3,399     |14,495    |1,654     |22,933.39   |          
2022-09-30|CF309   |13,555.00 |13,555.00 |13,850.00 |13,530.00 |13,585.00 |13,620.00 |30.00     |65.00     |3,523     |8,521     |2,171     |23,990.35   |          
2022-09-30|CJ212   |11,790.00 |11,815.00 |11,815.00 |11,720.00 |11,750.00 |11,760.00 |-40.00    |-30.00    |37        |531       |14        |217.57      |          
2022-09-30|CJ301   |11,790.00 |11,750.00 |11,860.00 |11,720.00 |11,770.00 |11,790.00 |-20.00    |0.00      |6,427     |25,533    |-696      |37,894.52   |          
2022-09-30|CJ303   |11,900.00 |0.00      |0.00      |0.00      |0.00      |11,895.00 |-5.00     |-5.00     |0         |653       |0         |0.00        |          
2022-09-30|CJ305   |12,070.00 |12,085.00 |12,110.00 |12,015.00 |12,015.00 |12,055.00 |-55.00    |-15.00    |167       |4,706     |8         |1,006.63    |          
2022-09-30|CJ307   |12,275.00 |12,250.00 |12,250.00 |12,250.00 |12,250.00 |12,250.00 |-25.00    |-25.00    |10        |405       |10        |61.25       |          
2022-09-30|CJ309   |12,400.00 |12,435.00 |12,435.00 |12,370.00 |12,400.00 |12,410.00 |0.00      |10.00     |15        |133       |9         |93.08       |          
2022-09-30|CY210   |22,375.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |155.00    |155.00    |0         |0         |0         |0.00        |          
2022-09-30|CY211   |22,195.00 |0.00      |0.00      |0.00      |0.00      |22,195.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-09-30|CY212   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|CY301   |20,300.00 |20,340.00 |20,670.00 |20,260.00 |20,370.00 |20,440.00 |70.00     |140.00    |4,272     |3,156     |-314      |43,662.49   |          
2022-09-30|CY302   |20,930.00 |21,065.00 |21,315.00 |19,575.00 |20,110.00 |20,515.00 |-820.00   |-415.00   |4         |0         |0         |41.03       |          
2022-09-30|CY303   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |-415.00   |-415.00   |0         |0         |0         |0.00        |          
2022-09-30|CY304   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-30|CY305   |20,450.00 |20,545.00 |20,750.00 |20,475.00 |20,570.00 |20,620.00 |120.00    |170.00    |28        |164       |4         |288.65      |          
2022-09-30|CY306   |20,670.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |170.00    |170.00    |0         |0         |0         |0.00        |          
2022-09-30|CY307   |20,670.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |170.00    |170.00    |0         |0         |0         |0.00        |          
2022-09-30|CY308   |20,915.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |175.00    |175.00    |0         |1         |0         |0.00        |          
2022-09-30|CY309   |20,725.00 |21,150.00 |21,180.00 |20,820.00 |20,905.00 |21,015.00 |180.00    |290.00    |4         |3         |0         |42.03       |          
2022-09-30|FG210   |1,562.00  |1,558.00  |1,567.00  |1,551.00  |1,551.00  |1,558.00  |-11.00    |-4.00     |126       |842       |-51       |392.64      |          
2022-09-30|FG211   |1,559.00  |1,562.00  |1,565.00  |1,554.00  |1,559.00  |1,561.00  |0.00      |2.00      |754       |6,280     |-599      |2,353.96    |          
2022-09-30|FG212   |1,572.00  |1,567.00  |1,579.00  |1,541.00  |1,571.00  |1,568.00  |-1.00     |-4.00     |179       |2,632     |-32       |561.40      |          
2022-09-30|FG301   |1,515.00  |1,513.00  |1,521.00  |1,495.00  |1,506.00  |1,507.00  |-9.00     |-8.00     |550,271   |697,316   |-38,388   |1,659,008.88|          
2022-09-30|FG302   |1,542.00  |1,537.00  |1,545.00  |1,519.00  |1,527.00  |1,533.00  |-15.00    |-9.00     |8,069     |113,205   |-1,499    |24,734.98   |          
2022-09-30|FG303   |1,520.00  |1,520.00  |1,521.00  |1,503.00  |1,507.00  |1,520.00  |-13.00    |0.00      |3,042     |37,451    |-1,237    |9,244.67    |          
2022-09-30|FG304   |1,541.00  |1,541.00  |1,541.00  |1,523.00  |1,528.00  |1,541.00  |-13.00    |0.00      |2,017     |21,255    |-1,992    |6,216.04    |          
2022-09-30|FG305   |1,519.00  |1,511.00  |1,515.00  |1,492.00  |1,508.00  |1,503.00  |-11.00    |-16.00    |20,060    |94,761    |-973      |60,313.72   |          
2022-09-30|FG306   |1,550.00  |1,534.00  |1,544.00  |1,530.00  |1,544.00  |1,537.00  |-6.00     |-13.00    |17        |2,971     |5         |52.26       |          
2022-09-30|FG307   |1,534.00  |1,536.00  |1,536.00  |1,510.00  |1,521.00  |1,518.00  |-13.00    |-16.00    |27        |2,164     |2         |81.96       |          
2022-09-30|FG308   |1,543.00  |1,543.00  |1,543.00  |1,523.00  |1,523.00  |1,525.00  |-20.00    |-18.00    |336       |3,879     |-326      |1,024.50    |          
2022-09-30|FG309   |1,519.00  |1,515.00  |1,520.00  |1,502.00  |1,509.00  |1,509.00  |-10.00    |-10.00    |571       |1,414     |179       |1,723.73    |          
2022-09-30|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-09-30|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|MA210   |2,839.00  |2,921.00  |2,921.00  |2,813.00  |2,880.00  |2,904.00  |41.00     |65.00     |2,518     |1,318     |-2,405    |7,312.50    |          
2022-09-30|MA211   |2,828.00  |2,903.00  |2,907.00  |2,803.00  |2,871.00  |2,861.00  |43.00     |33.00     |139,282   |229,819   |-55,472   |398,435.86  |          
2022-09-30|MA212   |2,796.00  |2,857.00  |2,858.00  |2,774.00  |2,836.00  |2,813.00  |40.00     |17.00     |78,007    |328,047   |3,147     |219,435.26  |          
2022-09-30|MA301   |2,777.00  |2,828.00  |2,828.00  |2,751.00  |2,817.00  |2,792.00  |40.00     |15.00     |1,468,537 |1,013,058 |-154,846  |4,100,803.82|          
2022-09-30|MA302   |2,699.00  |2,747.00  |2,747.00  |2,683.00  |2,744.00  |2,721.00  |45.00     |22.00     |14,863    |144,733   |6,074     |40,435.28   |          
2022-09-30|MA303   |2,659.00  |2,677.00  |2,692.00  |2,625.00  |2,685.00  |2,667.00  |26.00     |8.00      |352       |35,757    |53        |938.65      |          
2022-09-30|MA304   |2,613.00  |2,644.00  |2,658.00  |2,602.00  |2,650.00  |2,636.00  |37.00     |23.00     |39        |14,670    |-2        |102.80      |          
2022-09-30|MA305   |2,590.00  |2,619.00  |2,638.00  |2,573.00  |2,629.00  |2,608.00  |39.00     |18.00     |25,619    |169,456   |1,318     |66,813.72   |          
2022-09-30|MA306   |2,600.00  |2,611.00  |2,620.00  |2,590.00  |2,620.00  |2,600.00  |20.00     |0.00      |9         |6,144     |-1        |23.40       |          
2022-09-30|MA307   |2,587.00  |2,602.00  |2,629.00  |2,583.00  |2,629.00  |2,607.00  |42.00     |20.00     |924       |13,896    |-904      |2,409.09    |          
2022-09-30|MA308   |2,593.00  |2,600.00  |2,634.00  |2,570.00  |2,575.00  |2,606.00  |-18.00    |13.00     |26        |6,338     |-8        |67.75       |          
2022-09-30|MA309   |2,591.00  |2,617.00  |2,637.00  |2,576.00  |2,630.00  |2,611.00  |39.00     |20.00     |143       |801       |55        |373.44      |          
2022-09-30|OI211   |12,589.00 |12,854.00 |12,995.00 |12,767.00 |12,956.00 |12,896.00 |367.00    |307.00    |38,420    |32,521    |-10,654   |495,430.39  |          
2022-09-30|OI301   |10,726.00 |10,880.00 |11,055.00 |10,846.00 |11,050.00 |10,921.00 |324.00    |195.00    |372,466   |163,699   |-2,612    |4,067,817.19|          
2022-09-30|OI303   |10,187.00 |10,315.00 |10,400.00 |10,239.00 |10,400.00 |10,330.00 |213.00    |143.00    |5,674     |27,549    |653       |58,612.79   |          
2022-09-30|OI305   |9,901.00  |10,016.00 |10,111.00 |9,928.00  |10,110.00 |10,025.00 |209.00    |124.00    |16,558    |45,807    |2,093     |165,985.98  |          
2022-09-30|OI307   |9,783.00  |9,882.00  |9,953.00  |9,762.00  |9,945.00  |9,873.00  |162.00    |90.00     |292       |1,609     |-31       |2,883.04    |          
2022-09-30|OI309   |9,620.00  |9,771.00  |9,800.00  |9,620.00  |9,780.00  |9,726.00  |160.00    |106.00    |253       |536       |-1        |2,460.73    |          
2022-09-30|PF210   |7,482.00  |7,520.00  |7,530.00  |7,400.00  |7,466.00  |7,444.00  |-16.00    |-38.00    |329       |819       |-219      |1,224.58    |          
2022-09-30|PF211   |7,168.00  |7,220.00  |7,240.00  |7,076.00  |7,152.00  |7,148.00  |-16.00    |-20.00    |217,308   |183,661   |-43,915   |776,643.03  |          
2022-09-30|PF212   |6,994.00  |7,036.00  |7,048.00  |6,932.00  |7,010.00  |6,982.00  |16.00     |-12.00    |72,179    |226,081   |6,353     |251,930.84  |          
2022-09-30|PF301   |6,902.00  |6,934.00  |6,964.00  |6,860.00  |6,938.00  |6,908.00  |36.00     |6.00      |25,458    |73,053    |262       |87,927.71   |          
2022-09-30|PF302   |6,872.00  |6,904.00  |6,934.00  |6,834.00  |6,912.00  |6,888.00  |40.00     |16.00     |3,873     |61,233    |1,188     |13,338.88   |          
2022-09-30|PF303   |6,834.00  |6,862.00  |6,886.00  |6,826.00  |6,886.00  |6,866.00  |52.00     |32.00     |15        |4,051     |-3        |51.48       |          
2022-09-30|PF304   |6,832.00  |6,846.00  |6,866.00  |6,808.00  |6,866.00  |6,842.00  |34.00     |10.00     |514       |2,155     |-504      |1,758.26    |          
2022-09-30|PF305   |6,808.00  |6,818.00  |6,858.00  |6,766.00  |6,826.00  |6,828.00  |18.00     |20.00     |591       |22,498    |183       |2,017.39    |          
2022-09-30|PF306   |6,816.00  |6,830.00  |6,860.00  |6,760.00  |6,860.00  |6,804.00  |44.00     |-12.00    |4         |2,467     |-2        |13.61       |          
2022-09-30|PF307   |6,792.00  |6,754.00  |6,852.00  |6,754.00  |6,852.00  |6,804.00  |60.00     |12.00     |2         |557       |-1        |6.80        |          
2022-09-30|PF308   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |0.00      |0.00      |0         |256       |0         |0.00        |          
2022-09-30|PF309   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |-2.00     |-2.00     |0         |29        |0         |0.00        |          
2022-09-30|PK210   |9,934.00  |9,932.00  |9,998.00  |9,896.00  |9,974.00  |9,912.00  |40.00     |-22.00    |2,618     |1,826     |-1,727    |12,973.90   |          
2022-09-30|PK211   |10,420.00 |10,394.00 |10,498.00 |10,268.00 |10,460.00 |10,402.00 |40.00     |-18.00    |172       |933       |17        |894.59      |          
2022-09-30|PK212   |10,508.00 |10,662.00 |10,686.00 |10,484.00 |10,682.00 |10,564.00 |174.00    |56.00     |178       |561       |-90       |940.19      |          
2022-09-30|PK301   |10,680.00 |10,720.00 |10,900.00 |10,676.00 |10,892.00 |10,768.00 |212.00    |88.00     |122,613   |135,435   |2,649     |660,146.24  |          
2022-09-30|PK303   |10,944.00 |10,944.00 |11,168.00 |10,944.00 |11,138.00 |11,068.00 |194.00    |124.00    |283       |3,323     |18        |1,566.06    |          
2022-09-30|PK304   |10,978.00 |11,030.00 |11,216.00 |10,998.00 |11,214.00 |11,106.00 |236.00    |128.00    |8,696     |20,544    |2,077     |48,284.07   |          
2022-09-30|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|RM211   |3,692.00  |3,742.00  |3,792.00  |3,700.00  |3,711.00  |3,743.00  |19.00     |51.00     |1,886     |6,737     |-129      |6,896.87    |          
2022-09-30|RM301   |3,198.00  |3,239.00  |3,270.00  |3,166.00  |3,201.00  |3,212.00  |3.00      |14.00     |682,247   |434,582   |-41,004   |2,191,534.37|          
2022-09-30|RM303   |3,084.00  |3,105.00  |3,135.00  |3,052.00  |3,079.00  |3,083.00  |-5.00     |-1.00     |17,533    |66,000    |458       |54,052.12   |          
2022-09-30|RM305   |3,126.00  |3,148.00  |3,174.00  |3,084.00  |3,112.00  |3,125.00  |-14.00    |-1.00     |67,716    |100,398   |-570      |211,607.17  |          
2022-09-30|RM307   |3,089.00  |3,102.00  |3,121.00  |3,050.00  |3,073.00  |3,083.00  |-16.00    |-6.00     |284       |764       |62        |875.45      |          
2022-09-30|RM308   |3,126.00  |3,145.00  |3,155.00  |3,087.00  |3,105.00  |3,127.00  |-21.00    |1.00      |163       |584       |-68       |509.75      |          
2022-09-30|RM309   |3,095.00  |3,108.00  |3,116.00  |3,038.00  |3,055.00  |3,074.00  |-40.00    |-21.00    |1,935     |1,838     |169       |5,948.60    |          
2022-09-30|RS211   |6,157.00  |5,641.00  |6,682.00  |5,641.00  |5,950.00  |5,974.00  |-207.00   |-183.00   |58        |2         |2         |346.50      |          
2022-09-30|RS307   |5,845.00  |5,761.00  |5,830.00  |5,640.00  |5,710.00  |5,728.00  |-135.00   |-117.00   |30        |28        |6         |171.83      |          
2022-09-30|RS308   |6,041.00  |0.00      |0.00      |0.00      |0.00      |6,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|RS309   |6,085.00  |0.00      |0.00      |0.00      |0.00      |6,085.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|SA210   |2,647.00  |2,661.00  |2,698.00  |2,641.00  |2,681.00  |2,658.00  |34.00     |11.00     |470       |3,516     |-346      |2,498.15    |          
2022-09-30|SA211   |2,646.00  |2,647.00  |2,663.00  |2,624.00  |2,662.00  |2,642.00  |16.00     |-4.00     |23,473    |51,718    |-14,014   |124,014.29  |          
2022-09-30|SA212   |2,591.00  |2,588.00  |2,624.00  |2,587.00  |2,619.00  |2,602.00  |28.00     |11.00     |20,377    |89,801    |4,201     |106,022.49  |          
2022-09-30|SA301   |2,474.00  |2,498.00  |2,538.00  |2,480.00  |2,537.00  |2,505.00  |63.00     |31.00     |1,048,076 |479,275   |-51,762   |5,250,109.06|          
2022-09-30|SA302   |2,398.00  |2,426.00  |2,476.00  |2,400.00  |2,476.00  |2,445.00  |78.00     |47.00     |1,765     |22,148    |223       |8,631.23    |          
2022-09-30|SA303   |2,304.00  |2,323.00  |2,378.00  |2,304.00  |2,377.00  |2,350.00  |73.00     |46.00     |598       |15,331    |52        |2,810.06    |          
2022-09-30|SA304   |2,240.00  |2,264.00  |2,306.00  |2,251.00  |2,293.00  |2,280.00  |53.00     |40.00     |275       |6,448     |28        |1,254.22    |          
2022-09-30|SA305   |2,147.00  |2,166.00  |2,208.00  |2,162.00  |2,201.00  |2,182.00  |54.00     |35.00     |63,484    |84,659    |1,680     |277,080.70  |          
2022-09-30|SA306   |2,095.00  |2,123.00  |2,160.00  |2,117.00  |2,156.00  |2,135.00  |61.00     |40.00     |1,056     |4,834     |-522      |4,509.91    |          
2022-09-30|SA307   |2,033.00  |2,059.00  |2,090.00  |2,050.00  |2,088.00  |2,068.00  |55.00     |35.00     |734       |2,868     |-354      |3,035.79    |          
2022-09-30|SA308   |2,008.00  |2,031.00  |2,065.00  |2,026.00  |2,055.00  |2,042.00  |47.00     |34.00     |344       |4,054     |-38       |1,404.85    |          
2022-09-30|SA309   |1,970.00  |1,992.00  |2,028.00  |1,988.00  |2,016.00  |2,006.00  |46.00     |36.00     |6,063     |6,490     |-103      |24,320.78   |          
2022-09-30|SF210   |8,048.00  |8,078.00  |8,260.00  |8,052.00  |8,220.00  |8,192.00  |172.00    |144.00    |1,916     |3,543     |-654      |7,847.49    |          
2022-09-30|SF211   |8,250.00  |8,306.00  |8,478.00  |8,250.00  |8,466.00  |8,400.00  |216.00    |150.00    |193,237   |106,485   |-16,024   |811,519.38  |          
2022-09-30|SF212   |8,194.00  |8,250.00  |8,396.00  |8,196.00  |8,386.00  |8,328.00  |192.00    |134.00    |28,345    |105,519   |6,562     |118,026.81  |          
2022-09-30|SF301   |8,124.00  |8,172.00  |8,318.00  |8,118.00  |8,298.00  |8,248.00  |174.00    |124.00    |71,190    |91,355    |525       |293,583.35  |          
2022-09-30|SF302   |8,036.00  |8,066.00  |8,230.00  |8,036.00  |8,226.00  |8,170.00  |190.00    |134.00    |6,067     |40,392    |2,207     |24,779.42   |          
2022-09-30|SF303   |8,128.00  |8,178.00  |8,298.00  |8,178.00  |8,298.00  |8,264.00  |170.00    |136.00    |68        |12,080    |28        |280.94      |          
2022-09-30|SF304   |8,042.00  |8,172.00  |8,176.00  |8,128.00  |8,176.00  |8,168.00  |134.00    |126.00    |30        |12,349    |-21       |122.51      |          
2022-09-30|SF305   |8,018.00  |8,018.00  |8,152.00  |7,992.00  |8,148.00  |8,042.00  |130.00    |24.00     |1,013     |14,893    |537       |4,072.60    |          
2022-09-30|SF306   |7,982.00  |7,970.00  |7,970.00  |7,970.00  |7,970.00  |7,970.00  |-12.00    |-12.00    |1         |633       |0         |3.99        |          
2022-09-30|SF307   |7,988.00  |0.00      |0.00      |0.00      |0.00      |8,076.00  |88.00     |88.00     |0         |256       |0         |0.00        |          
2022-09-30|SF308   |7,920.00  |0.00      |0.00      |0.00      |0.00      |8,018.00  |98.00     |98.00     |0         |424       |0         |0.00        |          
2022-09-30|SF309   |7,910.00  |8,054.00  |8,054.00  |7,974.00  |7,974.00  |8,020.00  |64.00     |110.00    |8         |25        |-2        |32.08       |          
2022-09-30|SM210   |7,422.00  |7,450.00  |7,482.00  |7,434.00  |7,464.00  |7,458.00  |42.00     |36.00     |338       |5,228     |53        |1,260.36    |          
2022-09-30|SM211   |7,448.00  |7,480.00  |7,506.00  |7,434.00  |7,490.00  |7,482.00  |42.00     |34.00     |22,515    |46,351    |-10,039   |84,219.70   |          
2022-09-30|SM212   |7,420.00  |7,448.00  |7,478.00  |7,410.00  |7,464.00  |7,454.00  |44.00     |34.00     |22,152    |87,155    |6,220     |82,545.15   |          
2022-09-30|SM301   |7,382.00  |7,404.00  |7,442.00  |7,370.00  |7,428.00  |7,414.00  |46.00     |32.00     |107,306   |171,484   |-355      |397,749.21  |          
2022-09-30|SM302   |7,328.00  |7,332.00  |7,384.00  |7,318.00  |7,372.00  |7,354.00  |44.00     |26.00     |3,866     |27,942    |868       |14,214.42   |          
2022-09-30|SM303   |7,302.00  |7,312.00  |7,348.00  |7,312.00  |7,336.00  |7,338.00  |34.00     |36.00     |20        |370       |-15       |73.37       |          
2022-09-30|SM304   |7,302.00  |7,322.00  |7,330.00  |7,314.00  |7,330.00  |7,322.00  |28.00     |20.00     |4         |300       |-3        |14.64       |          
2022-09-30|SM305   |7,296.00  |7,298.00  |7,334.00  |7,290.00  |7,320.00  |7,316.00  |24.00     |20.00     |377       |2,259     |-148      |1,379.04    |          
2022-09-30|SM306   |7,290.00  |7,222.00  |7,310.00  |7,222.00  |7,256.00  |7,266.00  |-34.00    |-24.00    |4         |12        |0         |14.53       |          
2022-09-30|SM307   |7,284.00  |7,256.00  |7,256.00  |7,256.00  |7,256.00  |7,256.00  |-28.00    |-28.00    |1         |87        |-1        |3.63        |          
2022-09-30|SM308   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |0.00      |0.00      |0         |118       |0         |0.00        |          
2022-09-30|SM309   |7,232.00  |7,270.00  |7,270.00  |7,270.00  |7,270.00  |7,270.00  |38.00     |38.00     |1         |24        |0         |3.64        |          
2022-09-30|SR211   |5,495.00  |5,480.00  |5,487.00  |5,427.00  |5,442.00  |5,464.00  |-53.00    |-31.00    |71,163    |112,724   |-14,366   |388,843.00  |          
2022-09-30|SR301   |5,503.00  |5,487.00  |5,491.00  |5,440.00  |5,442.00  |5,463.00  |-61.00    |-40.00    |266,850   |424,562   |16,850    |1,457,914.35|          
2022-09-30|SR303   |5,507.00  |5,488.00  |5,492.00  |5,440.00  |5,441.00  |5,469.00  |-66.00    |-38.00    |26,651    |85,411    |2,838     |145,743.41  |          
2022-09-30|SR305   |5,504.00  |5,496.00  |5,496.00  |5,443.00  |5,444.00  |5,470.00  |-60.00    |-34.00    |6,246     |42,329    |2,917     |34,167.81   |          
2022-09-30|SR307   |5,516.00  |5,489.00  |5,489.00  |5,456.00  |5,458.00  |5,472.00  |-58.00    |-44.00    |73        |945       |60        |399.44      |          
2022-09-30|SR309   |5,536.00  |5,511.00  |5,526.00  |5,479.00  |5,479.00  |5,500.00  |-57.00    |-36.00    |273       |1,975     |211       |1,501.63    |          
2022-09-30|TA210   |5,968.00  |5,972.00  |5,986.00  |5,882.00  |5,960.00  |5,956.00  |-8.00     |-12.00    |4,317     |17,262    |-3,426    |12,854.08   |          
2022-09-30|TA211   |5,634.00  |5,678.00  |5,696.00  |5,576.00  |5,668.00  |5,640.00  |34.00     |6.00      |189,849   |322,277   |-56,373   |535,387.09  |          
2022-09-30|TA212   |5,458.00  |5,490.00  |5,524.00  |5,402.00  |5,498.00  |5,464.00  |40.00     |6.00      |102,193   |463,202   |-8,070    |279,122.20  |          
2022-09-30|TA301   |5,324.00  |5,370.00  |5,418.00  |5,296.00  |5,386.00  |5,354.00  |62.00     |30.00     |1,511,381 |1,044,976 |-92,269   |4,045,446.75|          
2022-09-30|TA302   |5,252.00  |5,272.00  |5,332.00  |5,218.00  |5,302.00  |5,274.00  |50.00     |22.00     |20,516    |178,710   |1,962     |54,087.60   |          
2022-09-30|TA303   |5,216.00  |5,212.00  |5,270.00  |5,160.00  |5,244.00  |5,218.00  |28.00     |2.00      |9,104     |91,961    |-5,703    |23,751.17   |          
2022-09-30|TA304   |5,188.00  |5,202.00  |5,254.00  |5,142.00  |5,234.00  |5,208.00  |46.00     |20.00     |5,462     |64,725    |-5,279    |14,220.62   |          
2022-09-30|TA305   |5,160.00  |5,182.00  |5,240.00  |5,134.00  |5,216.00  |5,180.00  |56.00     |20.00     |64,396    |263,854   |-3,936    |166,763.62  |          
2022-09-30|TA306   |5,124.00  |5,164.00  |5,210.00  |5,128.00  |5,210.00  |5,156.00  |86.00     |32.00     |50        |26,074    |-37       |128.88      |          
2022-09-30|TA307   |5,138.00  |5,152.00  |5,208.00  |5,118.00  |5,192.00  |5,148.00  |54.00     |10.00     |1,677     |36,413    |-191      |4,315.44    |          
2022-09-30|TA308   |5,130.00  |5,138.00  |5,188.00  |5,108.00  |5,170.00  |5,114.00  |40.00     |-16.00    |10,864    |27,734    |-10,800   |27,774.52   |          
2022-09-30|TA309   |5,106.00  |5,132.00  |5,168.00  |5,090.00  |5,156.00  |5,126.00  |50.00     |20.00     |647       |7,262     |-32       |1,658.30    |          
2022-09-30|UR210   |2,483.00  |2,490.00  |2,520.00  |2,461.00  |2,520.00  |2,493.00  |37.00     |10.00     |8         |290       |-2        |39.88       |          
2022-09-30|UR211   |2,557.00  |2,557.00  |2,610.00  |2,557.00  |2,610.00  |2,563.00  |53.00     |6.00      |941       |1,194     |-912      |4,823.83    |          
2022-09-30|UR212   |2,510.00  |2,567.00  |2,567.00  |2,520.00  |2,555.00  |2,567.00  |45.00     |57.00     |1,018     |8,802     |-1,000    |5,225.54    |          
2022-09-30|UR301   |2,484.00  |2,505.00  |2,546.00  |2,485.00  |2,543.00  |2,505.00  |59.00     |21.00     |81,511    |117,675   |382       |408,367.67  |          
2022-09-30|UR302   |2,460.00  |2,475.00  |2,520.00  |2,460.00  |2,520.00  |2,478.00  |60.00     |18.00     |3,545     |32,895    |535       |17,568.53   |          
2022-09-30|UR303   |2,455.00  |2,479.00  |2,512.00  |2,461.00  |2,512.00  |2,478.00  |57.00     |23.00     |371       |2,846     |299       |1,838.61    |          
2022-09-30|UR304   |2,457.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |40.00     |40.00     |0         |1,446     |0         |0.00        |          
2022-09-30|UR305   |2,431.00  |2,448.00  |2,487.00  |2,429.00  |2,486.00  |2,451.00  |55.00     |20.00     |967       |15,780    |-94       |4,739.35    |          
2022-09-30|UR306   |2,389.00  |2,410.00  |2,410.00  |2,404.00  |2,404.00  |2,408.00  |15.00     |19.00     |3         |626       |-2        |14.45       |          
2022-09-30|UR307   |2,365.00  |2,390.00  |2,409.00  |2,377.00  |2,409.00  |2,387.00  |44.00     |22.00     |15        |1,045     |-6        |71.62       |          
2022-09-30|UR308   |2,339.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |11.00     |11.00     |70        |383       |-70       |329.00      |          
2022-09-30|UR309   |2,299.00  |2,317.00  |2,345.00  |2,303.00  |2,338.00  |2,320.00  |39.00     |21.00     |25        |167       |1         |115.98      |          
2022-09-30|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-09-30|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-09-30|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-09-30|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-09-30|ZC210   |885.00    |0.00      |0.00      |0.00      |0.00      |819.40    |-65.60    |-65.60    |0         |0         |0         |0.00        |          
2022-09-30|ZC211   |896.80    |0.00      |0.00      |0.00      |0.00      |830.20    |-66.60    |-66.60    |0         |5         |0         |0.00        |          
2022-09-30|ZC212   |960.20    |0.00      |0.00      |0.00      |0.00      |889.00    |-71.20    |-71.20    |0         |2         |0         |0.00        |          
2022-09-30|ZC301   |973.20    |901.00    |901.00    |901.00    |901.00    |901.00    |-72.20    |-72.20    |1         |19        |0         |9.01        |          
2022-09-30|ZC302   |847.20    |0.00      |0.00      |0.00      |0.00      |784.40    |-62.80    |-62.80    |0         |0         |0         |0.00        |          
2022-09-30|ZC303   |852.80    |0.00      |0.00      |0.00      |0.00      |789.60    |-63.20    |-63.20    |0         |0         |0         |0.00        |          
2022-09-30|ZC304   |853.20    |0.00      |0.00      |0.00      |0.00      |790.00    |-63.20    |-63.20    |0         |0         |0         |0.00        |          
2022-09-30|ZC305   |853.20    |0.00      |0.00      |0.00      |0.00      |790.00    |-63.20    |-63.20    |0         |0         |0         |0.00        |          
2022-09-30|ZC306   |853.20    |0.00      |0.00      |0.00      |0.00      |790.00    |-63.20    |-63.20    |0         |0         |0         |0.00        |          
2022-09-30|ZC307   |853.20    |0.00      |0.00      |0.00      |0.00      |790.00    |-63.20    |-63.20    |0         |0         |0         |0.00        |          
2022-09-30|ZC308   |853.20    |0.00      |0.00      |0.00      |0.00      |790.00    |-63.20    |-63.20    |0         |0         |0         |0.00        |          
2022-09-30|ZC309   |853.20    |0.00      |0.00      |0.00      |0.00      |790.00    |-63.20    |-63.20    |0         |0         |0         |0.00        |          
2022-10-10|AP210   |8,309.00  |8,400.00  |8,400.00  |8,310.00  |8,315.00  |8,342.00  |6.00      |33.00     |143       |789       |-129      |1,192.94    |8,372.00  
2022-10-10|AP211   |8,097.00  |8,267.00  |8,289.00  |8,020.00  |8,113.00  |8,090.00  |16.00     |-7.00     |2,270     |10,054    |-113      |18,365.07   |          
2022-10-10|AP212   |8,228.00  |8,365.00  |8,365.00  |8,006.00  |8,063.00  |8,154.00  |-165.00   |-74.00    |682       |17,955    |57        |5,560.77    |          
2022-10-10|AP301   |8,253.00  |8,399.00  |8,400.00  |7,991.00  |8,054.00  |8,160.00  |-199.00   |-93.00    |226,048   |197,486   |11,931    |1,844,572.64|          
2022-10-10|AP303   |8,300.00  |8,428.00  |8,466.00  |7,991.00  |8,057.00  |8,157.00  |-243.00   |-143.00   |1,658     |24,898    |67        |13,523.73   |          
2022-10-10|AP304   |8,451.00  |8,515.00  |8,565.00  |8,042.00  |8,117.00  |8,245.00  |-334.00   |-206.00   |851       |13,671    |141       |7,016.90    |          
2022-10-10|AP305   |8,559.00  |8,658.00  |8,669.00  |8,129.00  |8,200.00  |8,347.00  |-359.00   |-212.00   |14,771    |33,467    |1,515     |123,287.75  |          
2022-10-10|CF211   |13,790.00 |14,230.00 |14,290.00 |13,990.00 |14,195.00 |14,170.00 |405.00    |380.00    |31,582    |67,237    |-14,679   |223,824.04  |          
2022-10-10|CF301   |13,515.00 |13,600.00 |13,620.00 |13,340.00 |13,470.00 |13,445.00 |-45.00    |-70.00    |340,269   |537,937   |7,358     |2,287,076.11|          
2022-10-10|CF303   |13,505.00 |13,550.00 |13,615.00 |13,340.00 |13,470.00 |13,430.00 |-35.00    |-75.00    |19,285    |103,103   |6,971     |129,475.79  |          
2022-10-10|CF305   |13,540.00 |13,555.00 |13,650.00 |13,340.00 |13,470.00 |13,450.00 |-70.00    |-90.00    |53,442    |195,993   |2,591     |359,362.93  |          
2022-10-10|CF307   |13,495.00 |13,535.00 |13,655.00 |13,370.00 |13,490.00 |13,455.00 |-5.00     |-40.00    |3,567     |16,110    |1,615     |24,000.68   |          
2022-10-10|CF309   |13,620.00 |13,690.00 |13,750.00 |13,470.00 |13,595.00 |13,575.00 |-25.00    |-45.00    |884       |8,788     |267       |6,000.14    |          
2022-10-10|CJ212   |11,760.00 |11,655.00 |11,660.00 |11,570.00 |11,570.00 |11,615.00 |-190.00   |-145.00   |45        |547       |16        |261.37      |          
2022-10-10|CJ301   |11,790.00 |11,900.00 |11,900.00 |11,555.00 |11,575.00 |11,655.00 |-215.00   |-135.00   |14,263    |26,614    |1,081     |83,113.18   |          
2022-10-10|CJ303   |11,895.00 |11,645.00 |11,680.00 |11,600.00 |11,600.00 |11,635.00 |-295.00   |-260.00   |58        |648       |-5        |337.36      |          
2022-10-10|CJ305   |12,055.00 |12,050.00 |12,050.00 |11,710.00 |11,730.00 |11,820.00 |-325.00   |-235.00   |1,304     |4,332     |-374      |7,706.50    |          
2022-10-10|CJ307   |12,250.00 |12,120.00 |12,120.00 |11,930.00 |11,930.00 |11,975.00 |-320.00   |-275.00   |58        |359       |-46       |347.29      |          
2022-10-10|CJ309   |12,410.00 |12,065.00 |12,065.00 |11,950.00 |11,950.00 |12,005.00 |-460.00   |-405.00   |11        |137       |4         |66.04       |          
2022-10-10|CY210   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,545.00 |15.00     |15.00     |0         |0         |0         |0.00        |22,695.00 
2022-10-10|CY211   |22,195.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |23,000.00 |805.00    |805.00    |1         |9         |1         |11.50       |          
2022-10-10|CY212   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|CY301   |20,440.00 |20,300.00 |20,590.00 |20,300.00 |20,505.00 |20,455.00 |65.00     |15.00     |2,727     |3,371     |215       |27,887.75   |          
2022-10-10|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|CY304   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-10|CY305   |20,620.00 |20,650.00 |20,860.00 |20,465.00 |20,465.00 |20,595.00 |-155.00   |-25.00    |33        |168       |4         |339.82      |          
2022-10-10|CY306   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|CY307   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|CY308   |21,090.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-10|CY309   |21,015.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |-90.00    |-90.00    |0         |3         |0         |0.00        |          
2022-10-10|FG210   |1,558.00  |1,582.00  |1,582.00  |1,582.00  |1,582.00  |1,582.00  |24.00     |24.00     |1         |842       |0         |3.16        |1,560.00  
2022-10-10|FG211   |1,561.00  |1,561.00  |1,588.00  |1,561.00  |1,582.00  |1,585.00  |21.00     |24.00     |441       |5,917     |-363      |1,398.00    |          
2022-10-10|FG212   |1,568.00  |1,583.00  |1,602.00  |1,572.00  |1,593.00  |1,588.00  |25.00     |20.00     |367       |2,619     |-13       |1,165.91    |          
2022-10-10|FG301   |1,507.00  |1,522.00  |1,563.00  |1,515.00  |1,554.00  |1,545.00  |47.00     |38.00     |696,010   |759,663   |62,347    |2,149,995.56|          
2022-10-10|FG302   |1,533.00  |1,543.00  |1,580.00  |1,537.00  |1,576.00  |1,565.00  |43.00     |32.00     |8,812     |112,714   |-491      |27,588.31   |          
2022-10-10|FG303   |1,520.00  |1,521.00  |1,554.00  |1,514.00  |1,547.00  |1,545.00  |27.00     |25.00     |4,068     |40,673    |3,222     |12,574.03   |          
2022-10-10|FG304   |1,541.00  |1,539.00  |1,563.00  |1,533.00  |1,556.00  |1,543.00  |15.00     |2.00      |47        |21,244    |-11       |145.02      |          
2022-10-10|FG305   |1,503.00  |1,508.00  |1,538.00  |1,501.00  |1,534.00  |1,523.00  |31.00     |20.00     |29,444    |98,629    |3,868     |89,699.69   |          
2022-10-10|FG306   |1,537.00  |1,551.00  |1,569.00  |1,545.00  |1,565.00  |1,560.00  |28.00     |23.00     |36        |2,953     |-18       |112.30      |          
2022-10-10|FG307   |1,518.00  |1,533.00  |1,548.00  |1,524.00  |1,545.00  |1,538.00  |27.00     |20.00     |32        |2,154     |-10       |98.45       |          
2022-10-10|FG308   |1,525.00  |1,541.00  |1,551.00  |1,535.00  |1,547.00  |1,544.00  |22.00     |19.00     |13        |3,877     |-2        |40.16       |          
2022-10-10|FG309   |1,509.00  |1,520.00  |1,536.00  |1,504.00  |1,529.00  |1,523.00  |20.00     |14.00     |691       |1,681     |267       |2,104.91    |          
2022-10-10|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-10-10|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|MA210   |2,904.00  |2,966.00  |2,966.00  |2,888.00  |2,920.00  |2,913.00  |16.00     |9.00      |48        |1,291     |-27       |139.82      |2,763.00  
2022-10-10|MA211   |2,861.00  |2,949.00  |2,965.00  |2,871.00  |2,891.00  |2,901.00  |30.00     |40.00     |56,619    |203,318   |-26,501   |164,209.16  |          
2022-10-10|MA212   |2,813.00  |2,919.00  |2,947.00  |2,852.00  |2,865.00  |2,873.00  |52.00     |60.00     |55,233    |315,756   |-12,291   |158,694.69  |          
2022-10-10|MA301   |2,792.00  |2,915.00  |2,915.00  |2,831.00  |2,848.00  |2,855.00  |56.00     |63.00     |828,391   |980,945   |-32,113   |2,365,397.72|          
2022-10-10|MA302   |2,721.00  |2,837.00  |2,837.00  |2,766.00  |2,782.00  |2,792.00  |61.00     |71.00     |41,514    |175,274   |30,541    |115,897.88  |          
2022-10-10|MA303   |2,667.00  |2,757.00  |2,757.00  |2,707.00  |2,713.00  |2,732.00  |46.00     |65.00     |10,375    |43,533    |7,776     |28,346.58   |          
2022-10-10|MA304   |2,636.00  |2,713.00  |2,716.00  |2,688.00  |2,690.00  |2,703.00  |54.00     |67.00     |1,512     |15,987    |1,317     |4,087.40    |          
2022-10-10|MA305   |2,608.00  |2,724.00  |2,724.00  |2,656.00  |2,666.00  |2,682.00  |58.00     |74.00     |22,025    |170,029   |573       |59,061.76   |          
2022-10-10|MA306   |2,600.00  |2,653.00  |2,700.00  |2,653.00  |2,671.00  |2,676.00  |71.00     |76.00     |16        |6,146     |2         |42.82       |          
2022-10-10|MA307   |2,607.00  |2,664.00  |2,685.00  |2,664.00  |2,679.00  |2,673.00  |72.00     |66.00     |8         |13,895    |-1        |21.39       |          
2022-10-10|MA308   |2,606.00  |2,650.00  |2,690.00  |2,650.00  |2,661.00  |2,671.00  |55.00     |65.00     |16        |6,341     |3         |42.74       |          
2022-10-10|MA309   |2,611.00  |2,707.00  |2,707.00  |2,647.00  |2,661.00  |2,672.00  |50.00     |61.00     |197       |816       |15        |526.32      |          
2022-10-10|OI211   |12,896.00 |13,430.00 |13,436.00 |12,951.00 |13,009.00 |13,150.00 |113.00    |254.00    |12,871    |29,718    |-2,803    |169,111.04  |          
2022-10-10|OI301   |10,921.00 |11,500.00 |11,550.00 |11,059.00 |11,078.00 |11,188.00 |157.00    |267.00    |200,784   |166,210   |2,511     |2,246,316.51|          
2022-10-10|OI303   |10,330.00 |10,813.00 |10,931.00 |10,453.00 |10,464.00 |10,569.00 |134.00    |239.00    |8,665     |30,770    |3,221     |91,576.62   |          
2022-10-10|OI305   |10,025.00 |10,502.00 |10,635.00 |10,140.00 |10,150.00 |10,252.00 |125.00    |227.00    |11,944    |44,827    |-980      |122,449.65  |          
2022-10-10|OI307   |9,873.00  |10,160.00 |10,242.00 |9,859.00  |9,880.00  |10,036.00 |7.00      |163.00    |903       |1,912     |303       |9,062.62    |          
2022-10-10|OI309   |9,726.00  |9,966.00  |10,047.00 |9,700.00  |9,717.00  |9,877.00  |-9.00     |151.00    |257       |535       |-1        |2,538.43    |          
2022-10-10|PF210   |7,444.00  |7,780.00  |7,850.00  |7,758.00  |7,818.00  |7,838.00  |374.00    |394.00    |601       |531       |-288      |2,355.14    |7,516.00  
2022-10-10|PF211   |7,148.00  |7,446.00  |7,586.00  |7,444.00  |7,542.00  |7,528.00  |394.00    |380.00    |146,039   |160,696   |-22,965   |549,671.98  |          
2022-10-10|PF212   |6,982.00  |7,300.00  |7,374.00  |7,272.00  |7,348.00  |7,320.00  |366.00    |338.00    |65,745    |236,308   |10,227    |240,592.61  |          
2022-10-10|PF301   |6,908.00  |7,200.00  |7,298.00  |7,186.00  |7,232.00  |7,226.00  |324.00    |318.00    |33,329    |71,217    |-1,836    |120,413.34  |          
2022-10-10|PF302   |6,888.00  |7,186.00  |7,258.00  |7,140.00  |7,190.00  |7,182.00  |302.00    |294.00    |13,485    |66,119    |4,886     |48,422.15   |          
2022-10-10|PF303   |6,866.00  |6,930.00  |7,190.00  |6,930.00  |7,150.00  |7,144.00  |284.00    |278.00    |3,833     |6,845     |2,794     |13,689.40   |          
2022-10-10|PF304   |6,842.00  |7,144.00  |7,154.00  |6,908.00  |7,120.00  |7,106.00  |278.00    |264.00    |77        |2,153     |-2        |273.54      |          
2022-10-10|PF305   |6,828.00  |7,080.00  |7,182.00  |7,028.00  |7,076.00  |7,066.00  |248.00    |238.00    |820       |22,277    |-221      |2,896.72    |          
2022-10-10|PF306   |6,804.00  |7,066.00  |7,080.00  |7,034.00  |7,080.00  |7,062.00  |276.00    |258.00    |8         |2,463     |-4        |28.24       |          
2022-10-10|PF307   |6,804.00  |7,048.00  |7,050.00  |7,004.00  |7,026.00  |7,032.00  |222.00    |228.00    |7         |554       |-3        |24.61       |          
2022-10-10|PF308   |6,796.00  |6,920.00  |7,020.00  |6,920.00  |7,020.00  |6,994.00  |224.00    |198.00    |7         |252       |-4        |24.48       |          
2022-10-10|PF309   |6,846.00  |6,868.00  |6,994.00  |6,868.00  |6,976.00  |6,936.00  |130.00    |90.00     |8         |26        |-3        |27.74       |          
2022-10-10|PK210   |9,912.00  |10,000.00 |10,240.00 |10,000.00 |10,240.00 |10,086.00 |328.00    |174.00    |599       |1,234     |-592      |2,923.50    |9,992.00  
2022-10-10|PK211   |10,402.00 |10,510.00 |10,624.00 |10,478.00 |10,586.00 |10,544.00 |184.00    |142.00    |351       |824       |-109      |1,849.83    |          
2022-10-10|PK212   |10,564.00 |10,880.00 |10,934.00 |10,778.00 |10,934.00 |10,864.00 |370.00    |300.00    |154       |617       |56        |836.51      |          
2022-10-10|PK301   |10,768.00 |11,026.00 |11,188.00 |10,984.00 |11,176.00 |11,098.00 |408.00    |330.00    |176,550   |148,855   |13,420    |979,614.77  |          
2022-10-10|PK303   |11,068.00 |11,314.00 |11,398.00 |11,228.00 |11,394.00 |11,336.00 |326.00    |268.00    |273       |3,337     |14        |1,547.27    |          
2022-10-10|PK304   |11,106.00 |11,350.00 |11,472.00 |11,278.00 |11,452.00 |11,382.00 |346.00    |276.00    |15,996    |25,334    |4,790     |91,027.67   |          
2022-10-10|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|RM211   |3,743.00  |3,752.00  |3,807.00  |3,630.00  |3,674.00  |3,696.00  |-69.00    |-47.00    |1,764     |6,670     |-67       |6,206.01    |          
2022-10-10|RM301   |3,212.00  |3,245.00  |3,257.00  |3,153.00  |3,177.00  |3,191.00  |-35.00    |-21.00    |440,550   |437,497   |2,915     |1,405,666.00|          
2022-10-10|RM303   |3,083.00  |3,110.00  |3,124.00  |3,024.00  |3,038.00  |3,058.00  |-45.00    |-25.00    |15,964    |69,580    |3,580     |48,819.56   |          
2022-10-10|RM305   |3,125.00  |3,142.00  |3,152.00  |3,028.00  |3,041.00  |3,065.00  |-84.00    |-60.00    |59,472    |98,163    |-2,235    |182,274.14  |          
2022-10-10|RM307   |3,083.00  |3,102.00  |3,135.00  |2,992.00  |3,001.00  |3,015.00  |-82.00    |-68.00    |3,589     |3,483     |2,719     |10,822.35   |          
2022-10-10|RM308   |3,127.00  |3,105.00  |3,168.00  |3,019.00  |3,030.00  |3,035.00  |-97.00    |-92.00    |161       |628       |44        |488.71      |          
2022-10-10|RM309   |3,074.00  |3,069.00  |3,075.00  |2,990.00  |3,004.00  |3,015.00  |-70.00    |-59.00    |1,632     |2,662     |824       |4,921.25    |          
2022-10-10|RS211   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,983.00  |9.00      |9.00      |0         |2         |0         |0.00        |          
2022-10-10|RS307   |5,728.00  |0.00      |0.00      |0.00      |0.00      |5,728.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2022-10-10|RS308   |6,041.00  |5,516.00  |5,798.00  |5,516.00  |5,662.00  |5,659.00  |-379.00   |-382.00   |3         |0         |0         |16.98       |          
2022-10-10|RS309   |6,085.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2022-10-10|SA210   |2,658.00  |2,660.00  |2,700.00  |2,660.00  |2,677.00  |2,678.00  |19.00     |20.00     |99        |3,486     |-30       |530.24      |2,659.00  
2022-10-10|SA211   |2,642.00  |2,670.00  |2,695.00  |2,615.00  |2,657.00  |2,655.00  |15.00     |13.00     |7,535     |47,382    |-4,336    |40,010.41   |          
2022-10-10|SA212   |2,602.00  |2,631.00  |2,647.00  |2,574.00  |2,607.00  |2,606.00  |5.00      |4.00      |13,292    |92,345    |2,544     |69,282.38   |          
2022-10-10|SA301   |2,505.00  |2,547.00  |2,558.00  |2,476.00  |2,530.00  |2,514.00  |25.00     |9.00      |1,016,746 |493,115   |13,840    |5,111,566.32|          
2022-10-10|SA302   |2,445.00  |2,488.00  |2,500.00  |2,419.00  |2,476.00  |2,461.00  |31.00     |16.00     |8,157     |24,293    |2,145     |40,153.85   |          
2022-10-10|SA303   |2,350.00  |2,373.00  |2,411.00  |2,324.00  |2,389.00  |2,365.00  |39.00     |15.00     |3,614     |16,700    |1,369     |17,091.37   |          
2022-10-10|SA304   |2,280.00  |2,280.00  |2,351.00  |2,263.00  |2,330.00  |2,291.00  |50.00     |11.00     |815       |6,007     |-441      |3,733.55    |          
2022-10-10|SA305   |2,182.00  |2,220.00  |2,263.00  |2,169.00  |2,243.00  |2,215.00  |61.00     |33.00     |61,433    |87,265    |2,606     |272,159.37  |          
2022-10-10|SA306   |2,135.00  |2,138.00  |2,206.00  |2,126.00  |2,193.00  |2,153.00  |58.00     |18.00     |923       |4,358     |-476      |3,974.97    |          
2022-10-10|SA307   |2,068.00  |2,111.00  |2,128.00  |2,060.00  |2,119.00  |2,104.00  |51.00     |36.00     |556       |3,006     |138       |2,339.38    |          
2022-10-10|SA308   |2,042.00  |2,057.00  |2,100.00  |2,033.00  |2,088.00  |2,069.00  |46.00     |27.00     |157       |4,054     |0         |649.63      |          
2022-10-10|SA309   |2,006.00  |2,025.00  |2,062.00  |1,996.00  |2,053.00  |2,032.00  |47.00     |26.00     |4,052     |6,695     |205       |16,465.85   |          
2022-10-10|SF210   |8,192.00  |8,288.00  |8,660.00  |8,250.00  |8,550.00  |8,410.00  |358.00    |218.00    |306       |3,505     |-38       |1,286.53    |8,156.00  
2022-10-10|SF211   |8,400.00  |8,620.00  |8,886.00  |8,620.00  |8,842.00  |8,756.00  |442.00    |356.00    |188,781   |110,187   |3,702     |826,387.02  |          
2022-10-10|SF212   |8,328.00  |8,500.00  |8,732.00  |8,476.00  |8,692.00  |8,638.00  |364.00    |310.00    |32,627    |109,739   |4,220     |140,921.34  |          
2022-10-10|SF301   |8,248.00  |8,416.00  |8,644.00  |8,412.00  |8,596.00  |8,542.00  |348.00    |294.00    |86,834    |96,090    |4,735     |370,861.23  |          
2022-10-10|SF302   |8,170.00  |8,360.00  |8,548.00  |8,316.00  |8,506.00  |8,460.00  |336.00    |290.00    |20,204    |46,348    |5,956     |85,450.05   |          
2022-10-10|SF303   |8,264.00  |8,298.00  |8,610.00  |8,298.00  |8,578.00  |8,536.00  |314.00    |272.00    |3,416     |14,420    |2,340     |14,579.55   |          
2022-10-10|SF304   |8,168.00  |8,420.00  |8,456.00  |8,400.00  |8,456.00  |8,434.00  |288.00    |266.00    |6         |12,345    |-4        |25.30       |          
2022-10-10|SF305   |8,042.00  |8,208.00  |8,454.00  |8,208.00  |8,410.00  |8,370.00  |368.00    |328.00    |413       |14,868    |-25       |1,728.30    |          
2022-10-10|SF306   |7,970.00  |8,276.00  |8,426.00  |8,270.00  |8,406.00  |8,322.00  |436.00    |352.00    |6         |635       |2         |24.96       |          
2022-10-10|SF307   |8,076.00  |8,262.00  |8,298.00  |8,254.00  |8,278.00  |8,272.00  |202.00    |196.00    |5         |253       |-3        |20.68       |          
2022-10-10|SF308   |8,018.00  |8,200.00  |8,200.00  |8,198.00  |8,200.00  |8,200.00  |182.00    |182.00    |9         |422       |-2        |36.90       |          
2022-10-10|SF309   |8,020.00  |8,210.00  |8,262.00  |8,140.00  |8,262.00  |8,210.00  |242.00    |190.00    |16        |27        |2         |65.68       |          
2022-10-10|SM210   |7,458.00  |7,516.00  |7,590.00  |7,516.00  |7,560.00  |7,562.00  |102.00    |104.00    |315       |5,113     |-115      |1,190.06    |7,436.00  
2022-10-10|SM211   |7,482.00  |7,548.00  |7,650.00  |7,536.00  |7,622.00  |7,588.00  |140.00    |106.00    |22,926    |34,676    |-11,675   |86,977.51   |          
2022-10-10|SM212   |7,454.00  |7,520.00  |7,626.00  |7,514.00  |7,590.00  |7,584.00  |136.00    |130.00    |25,129    |87,510    |355       |95,277.10   |          
2022-10-10|SM301   |7,414.00  |7,500.00  |7,584.00  |7,486.00  |7,556.00  |7,544.00  |142.00    |130.00    |157,646   |187,717   |16,233    |594,530.25  |          
2022-10-10|SM302   |7,354.00  |7,426.00  |7,522.00  |7,426.00  |7,522.00  |7,484.00  |168.00    |130.00    |15,383    |30,045    |2,103     |57,559.93   |          
2022-10-10|SM303   |7,338.00  |7,434.00  |7,496.00  |7,408.00  |7,496.00  |7,464.00  |158.00    |126.00    |3,630     |2,649     |2,279     |13,547.97   |          
2022-10-10|SM304   |7,322.00  |7,466.00  |7,480.00  |7,424.00  |7,448.00  |7,460.00  |126.00    |138.00    |27        |299       |-1        |100.71      |          
2022-10-10|SM305   |7,316.00  |7,344.00  |7,474.00  |7,344.00  |7,446.00  |7,444.00  |130.00    |128.00    |696       |2,229     |-30       |2,590.36    |          
2022-10-10|SM306   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |116.00    |116.00    |0         |12        |0         |0.00        |          
2022-10-10|SM307   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |94.00     |94.00     |0         |87        |0         |0.00        |          
2022-10-10|SM308   |7,258.00  |7,258.00  |7,258.00  |7,258.00  |7,258.00  |7,258.00  |0.00      |0.00      |19        |99        |-19       |68.95       |          
2022-10-10|SM309   |7,270.00  |7,444.00  |7,444.00  |7,384.00  |7,384.00  |7,424.00  |114.00    |154.00    |4         |23        |-1        |14.85       |          
2022-10-10|SR211   |5,464.00  |5,531.00  |5,571.00  |5,500.00  |5,563.00  |5,545.00  |99.00     |81.00     |36,973    |86,891    |-25,833   |204,959.53  |          
2022-10-10|SR301   |5,463.00  |5,539.00  |5,583.00  |5,508.00  |5,577.00  |5,551.00  |114.00    |88.00     |276,084   |395,205   |-29,357   |1,532,492.52|          
2022-10-10|SR303   |5,469.00  |5,528.00  |5,581.00  |5,509.00  |5,576.00  |5,556.00  |107.00    |87.00     |49,270    |105,197   |19,786    |273,763.31  |          
2022-10-10|SR305   |5,470.00  |5,530.00  |5,585.00  |5,512.00  |5,582.00  |5,551.00  |112.00    |81.00     |8,142     |41,273    |-1,056    |45,196.39   |          
2022-10-10|SR307   |5,472.00  |5,520.00  |5,587.00  |5,520.00  |5,570.00  |5,566.00  |98.00     |94.00     |2,907     |3,062     |2,117     |16,181.13   |          
2022-10-10|SR309   |5,500.00  |5,536.00  |5,600.00  |5,536.00  |5,597.00  |5,570.00  |97.00     |70.00     |101       |1,911     |-64       |562.61      |          
2022-10-10|TA210   |5,956.00  |6,004.00  |6,304.00  |6,004.00  |6,300.00  |6,260.00  |344.00    |304.00    |636       |17,141    |-121      |1,990.80    |5,996.00  
2022-10-10|TA211   |5,640.00  |5,988.00  |6,046.00  |5,930.00  |5,992.00  |5,968.00  |352.00    |328.00    |108,820   |307,126   |-15,151   |324,705.96  |          
2022-10-10|TA212   |5,464.00  |5,790.00  |5,850.00  |5,750.00  |5,836.00  |5,790.00  |372.00    |326.00    |70,875    |463,734   |532       |205,198.58  |          
2022-10-10|TA301   |5,354.00  |5,688.00  |5,734.00  |5,616.00  |5,700.00  |5,668.00  |346.00    |314.00    |1,271,889 |1,047,795 |2,819     |3,603,803.68|          
2022-10-10|TA302   |5,274.00  |5,596.00  |5,646.00  |5,526.00  |5,596.00  |5,580.00  |322.00    |306.00    |39,527    |197,882   |19,172    |110,254.60  |          
2022-10-10|TA303   |5,218.00  |5,588.00  |5,588.00  |5,468.00  |5,530.00  |5,520.00  |312.00    |302.00    |9,867     |98,155    |6,194     |27,227.02   |          
2022-10-10|TA304   |5,208.00  |5,548.00  |5,548.00  |5,402.00  |5,510.00  |5,498.00  |302.00    |290.00    |581       |64,722    |-3        |1,596.83    |          
2022-10-10|TA305   |5,180.00  |5,540.00  |5,548.00  |5,450.00  |5,502.00  |5,482.00  |322.00    |302.00    |79,079    |266,806   |2,952     |216,763.45  |          
2022-10-10|TA306   |5,156.00  |5,482.00  |5,500.00  |5,372.00  |5,474.00  |5,462.00  |318.00    |306.00    |291       |26,022    |-52       |794.67      |          
2022-10-10|TA307   |5,148.00  |5,510.00  |5,524.00  |5,404.00  |5,448.00  |5,442.00  |300.00    |294.00    |606       |36,274    |-139      |1,649.02    |          
2022-10-10|TA308   |5,114.00  |5,378.00  |5,476.00  |5,376.00  |5,426.00  |5,418.00  |312.00    |304.00    |340       |27,638    |-96       |920.93      |          
2022-10-10|TA309   |5,126.00  |5,222.00  |5,476.00  |5,222.00  |5,416.00  |5,392.00  |290.00    |266.00    |793       |7,225     |-37       |2,137.70    |          
2022-10-10|UR210   |2,493.00  |2,500.00  |2,500.00  |2,455.00  |2,460.00  |2,477.00  |-33.00    |-16.00    |11        |286       |-4        |54.50       |2,467.00  
2022-10-10|UR211   |2,563.00  |2,625.00  |2,644.00  |2,500.00  |2,542.00  |2,548.00  |-21.00    |-15.00    |631       |854       |-340      |3,214.99    |          
2022-10-10|UR212   |2,567.00  |2,540.00  |2,560.00  |2,534.00  |2,543.00  |2,545.00  |-24.00    |-22.00    |127       |8,855     |53        |646.49      |          
2022-10-10|UR301   |2,505.00  |2,550.00  |2,550.00  |2,478.00  |2,506.00  |2,508.00  |1.00      |3.00      |95,071    |114,803   |-2,872    |476,892.17  |          
2022-10-10|UR302   |2,478.00  |2,531.00  |2,531.00  |2,454.00  |2,479.00  |2,487.00  |1.00      |9.00      |7,195     |33,900    |1,005     |35,789.95   |          
2022-10-10|UR303   |2,478.00  |2,506.00  |2,525.00  |2,460.00  |2,485.00  |2,484.00  |7.00      |6.00      |3,103     |5,384     |2,538     |15,414.07   |          
2022-10-10|UR304   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-21.00    |-21.00    |0         |1,446     |0         |0.00        |          
2022-10-10|UR305   |2,451.00  |2,500.00  |2,500.00  |2,432.00  |2,455.00  |2,459.00  |4.00      |8.00      |2,193     |15,711    |-69       |10,786.64   |          
2022-10-10|UR306   |2,408.00  |2,417.00  |2,417.00  |2,417.00  |2,417.00  |2,417.00  |9.00      |9.00      |2         |627       |1         |9.67        |          
2022-10-10|UR307   |2,387.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |-12.00    |-12.00    |1         |1,044     |-1        |4.75        |          
2022-10-10|UR308   |2,350.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |40.00     |40.00     |1         |383       |0         |4.78        |          
2022-10-10|UR309   |2,320.00  |2,337.00  |2,337.00  |2,300.00  |2,329.00  |2,326.00  |9.00      |6.00      |27        |168       |1         |125.58      |          
2022-10-10|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-10|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-10|WH303   |3,158.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |0.00      |0.00      |0         |68        |0         |0.00        |          
2022-10-10|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-10|ZC210   |819.40    |0.00      |0.00      |0.00      |0.00      |814.20    |-5.20     |-5.20     |0         |0         |0         |0.00        |852.40    
2022-10-10|ZC211   |830.20    |0.00      |0.00      |0.00      |0.00      |824.80    |-5.40     |-5.40     |0         |5         |0         |0.00        |          
2022-10-10|ZC212   |889.00    |0.00      |0.00      |0.00      |0.00      |883.20    |-5.80     |-5.80     |0         |2         |0         |0.00        |          
2022-10-10|ZC301   |901.00    |818.80    |979.00    |818.80    |831.00    |895.20    |-70.00    |-5.80     |18        |22        |3         |161.13      |          
2022-10-10|ZC302   |784.40    |0.00      |0.00      |0.00      |0.00      |779.40    |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-10-10|ZC303   |789.60    |0.00      |0.00      |0.00      |0.00      |784.60    |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-10-10|ZC304   |790.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-10-10|ZC305   |790.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-10-10|ZC306   |790.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-10-10|ZC307   |790.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-10-10|ZC308   |790.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-10-10|ZC309   |790.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2022-10-11|AP210   |8,342.00  |8,400.00  |8,400.00  |8,009.00  |8,350.00  |8,266.00  |8.00      |-76.00    |35        |765       |-24       |289.30      |8,353.00  
2022-10-11|AP211   |8,090.00  |8,092.00  |8,146.00  |7,899.00  |7,950.00  |8,028.00  |-140.00   |-62.00    |3,990     |8,557     |-1,497    |32,030.13   |          
2022-10-11|AP212   |8,154.00  |8,051.00  |8,098.00  |7,858.00  |7,885.00  |7,947.00  |-269.00   |-207.00   |1,908     |16,948    |-1,007    |15,163.15   |          
2022-10-11|AP301   |8,160.00  |8,036.00  |8,070.00  |7,873.00  |7,909.00  |7,966.00  |-251.00   |-194.00   |196,152   |211,237   |13,751    |1,562,453.12|          
2022-10-11|AP303   |8,157.00  |8,146.00  |8,146.00  |7,768.00  |7,813.00  |7,948.00  |-344.00   |-209.00   |3,810     |25,179    |281       |30,280.01   |          
2022-10-11|AP304   |8,245.00  |8,067.00  |8,159.00  |7,790.00  |7,845.00  |7,981.00  |-400.00   |-264.00   |3,255     |14,326    |655       |25,978.33   |          
2022-10-11|AP305   |8,347.00  |8,200.00  |8,213.00  |7,947.00  |8,005.00  |8,066.00  |-342.00   |-281.00   |22,306    |38,653    |5,186     |179,910.30  |          
2022-10-11|CF211   |14,170.00 |14,330.00 |14,530.00 |14,315.00 |14,415.00 |14,370.00 |245.00    |200.00    |36,826    |42,647    |-24,590   |264,597.15  |          
2022-10-11|CF301   |13,445.00 |13,580.00 |13,880.00 |13,570.00 |13,755.00 |13,740.00 |310.00    |295.00    |720,989   |529,175   |-8,762    |4,953,785.85|          
2022-10-11|CF303   |13,430.00 |13,570.00 |13,860.00 |13,570.00 |13,735.00 |13,685.00 |305.00    |255.00    |65,781    |132,450   |29,347    |450,172.10  |          
2022-10-11|CF305   |13,450.00 |13,550.00 |13,860.00 |13,550.00 |13,750.00 |13,740.00 |300.00    |290.00    |119,336   |199,784   |3,791     |819,694.05  |          
2022-10-11|CF307   |13,455.00 |13,560.00 |13,880.00 |13,560.00 |13,775.00 |13,765.00 |320.00    |310.00    |7,440     |19,576    |3,466     |51,201.32   |          
2022-10-11|CF309   |13,575.00 |13,690.00 |13,990.00 |13,690.00 |13,880.00 |13,855.00 |305.00    |280.00    |2,280     |9,385     |597       |15,792.78   |          
2022-10-11|CJ212   |11,615.00 |11,535.00 |11,605.00 |11,525.00 |11,545.00 |11,580.00 |-70.00    |-35.00    |52        |543       |-4        |301.10      |          
2022-10-11|CJ301   |11,655.00 |11,535.00 |11,620.00 |11,495.00 |11,580.00 |11,560.00 |-75.00    |-95.00    |9,295     |27,190    |576       |53,736.00   |          
2022-10-11|CJ303   |11,635.00 |11,585.00 |11,630.00 |11,570.00 |11,620.00 |11,600.00 |-15.00    |-35.00    |25        |651       |3         |145.01      |          
2022-10-11|CJ305   |11,820.00 |11,670.00 |11,750.00 |11,665.00 |11,705.00 |11,700.00 |-115.00   |-120.00   |332       |4,402     |70        |1,942.15    |          
2022-10-11|CJ307   |11,975.00 |11,895.00 |11,910.00 |11,895.00 |11,910.00 |11,905.00 |-65.00    |-70.00    |9         |358       |-1        |53.57       |          
2022-10-11|CJ309   |12,005.00 |12,025.00 |12,025.00 |11,970.00 |11,995.00 |12,000.00 |-10.00    |-5.00     |14        |138       |1         |83.99       |          
2022-10-11|CY210   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |385.00    |385.00    |0         |0         |0         |0.00        |22,550.00 
2022-10-11|CY211   |23,000.00 |22,120.00 |22,120.00 |22,120.00 |22,120.00 |22,120.00 |-880.00   |-880.00   |1         |8         |-1        |11.06       |          
2022-10-11|CY212   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|CY301   |20,455.00 |20,625.00 |20,915.00 |20,625.00 |20,860.00 |20,805.00 |405.00    |350.00    |6,236     |3,431     |60        |64,870.26   |          
2022-10-11|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|CY304   |21,040.00 |0.00      |0.00      |0.00      |0.00      |21,040.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-11|CY305   |20,595.00 |20,780.00 |20,900.00 |20,700.00 |20,795.00 |20,810.00 |200.00    |215.00    |68        |184       |16        |707.54      |          
2022-10-11|CY306   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|CY307   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|CY308   |21,090.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-11|CY309   |20,925.00 |21,210.00 |21,210.00 |21,105.00 |21,105.00 |21,160.00 |180.00    |235.00    |2         |4         |1         |21.16       |          
2022-10-11|FG210   |1,582.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |0.00      |0.00      |0         |842       |0         |0.00        |1,563.00  
2022-10-11|FG211   |1,585.00  |1,585.00  |1,600.00  |1,569.00  |1,574.00  |1,581.00  |-11.00    |-4.00     |2,928     |3,158     |-2,759    |9,260.84    |          
2022-10-11|FG212   |1,588.00  |1,598.00  |1,614.00  |1,584.00  |1,586.00  |1,602.00  |-2.00     |14.00     |294       |2,610     |-9        |941.85      |          
2022-10-11|FG301   |1,545.00  |1,559.00  |1,564.00  |1,530.00  |1,532.00  |1,547.00  |-13.00    |2.00      |710,007   |778,762   |19,099    |2,196,540.22|          
2022-10-11|FG302   |1,565.00  |1,578.00  |1,582.00  |1,538.00  |1,538.00  |1,558.00  |-27.00    |-7.00     |13,417    |111,753   |-961      |41,811.74   |          
2022-10-11|FG303   |1,545.00  |1,550.00  |1,559.00  |1,522.00  |1,524.00  |1,538.00  |-21.00    |-7.00     |6,134     |41,626    |953       |18,869.08   |          
2022-10-11|FG304   |1,543.00  |1,552.00  |1,569.00  |1,537.00  |1,537.00  |1,547.00  |-6.00     |4.00      |2,585     |18,777    |-2,467    |7,995.60    |          
2022-10-11|FG305   |1,523.00  |1,543.00  |1,549.00  |1,514.00  |1,518.00  |1,529.00  |-5.00     |6.00      |38,206    |109,597   |10,968    |116,796.82  |          
2022-10-11|FG306   |1,560.00  |1,568.00  |1,574.00  |1,545.00  |1,549.00  |1,549.00  |-11.00    |-11.00    |216       |3,140     |187       |668.99      |          
2022-10-11|FG307   |1,538.00  |1,546.00  |1,557.00  |1,525.00  |1,531.00  |1,527.00  |-7.00     |-11.00    |385       |2,504     |350       |1,175.78    |          
2022-10-11|FG308   |1,544.00  |1,552.00  |1,564.00  |1,540.00  |1,540.00  |1,547.00  |-4.00     |3.00      |1,430     |5,144     |1,267     |4,425.66    |          
2022-10-11|FG309   |1,523.00  |1,540.00  |1,548.00  |1,516.00  |1,521.00  |1,529.00  |-2.00     |6.00      |1,592     |2,621     |940       |4,866.96    |          
2022-10-11|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|JR301   |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |0.00      |0.00      |1         |5         |-1        |5.64        |          
2022-10-11|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|MA210   |2,913.00  |2,817.00  |2,850.00  |2,817.00  |2,839.00  |2,829.00  |-74.00    |-84.00    |60        |1,261     |-30       |169.74      |2,776.00  
2022-10-11|MA211   |2,901.00  |2,890.00  |2,899.00  |2,799.00  |2,809.00  |2,866.00  |-92.00    |-35.00    |93,908    |140,687   |-62,631   |269,114.36  |          
2022-10-11|MA212   |2,873.00  |2,867.00  |2,879.00  |2,781.00  |2,792.00  |2,829.00  |-81.00    |-44.00    |74,000    |335,869   |20,113    |209,358.40  |          
2022-10-11|MA301   |2,855.00  |2,849.00  |2,858.00  |2,766.00  |2,776.00  |2,808.00  |-79.00    |-47.00    |1,231,710 |1,127,043 |146,098   |3,459,015.86|          
2022-10-11|MA302   |2,792.00  |2,786.00  |2,790.00  |2,708.00  |2,717.00  |2,764.00  |-75.00    |-28.00    |88,365    |246,492   |71,218    |244,226.17  |          
2022-10-11|MA303   |2,732.00  |2,720.00  |2,726.00  |2,655.00  |2,662.00  |2,690.00  |-70.00    |-42.00    |16,003    |55,271    |11,738    |43,046.82   |          
2022-10-11|MA304   |2,703.00  |2,700.00  |2,700.00  |2,638.00  |2,646.00  |2,649.00  |-57.00    |-54.00    |1,365     |17,298    |1,311     |3,616.04    |          
2022-10-11|MA305   |2,682.00  |2,672.00  |2,678.00  |2,616.00  |2,626.00  |2,641.00  |-56.00    |-41.00    |29,594    |176,249   |6,220     |78,159.77   |          
2022-10-11|MA306   |2,676.00  |2,665.00  |2,665.00  |2,620.00  |2,624.00  |2,627.00  |-52.00    |-49.00    |1,209     |7,349     |1,203     |3,176.63    |          
2022-10-11|MA307   |2,673.00  |2,673.00  |2,673.00  |2,621.00  |2,622.00  |2,636.00  |-51.00    |-37.00    |2,423     |16,301    |2,406     |6,387.85    |          
2022-10-11|MA308   |2,671.00  |2,640.00  |2,656.00  |2,614.00  |2,614.00  |2,618.00  |-57.00    |-53.00    |3,231     |9,556     |3,215     |8,458.68    |          
2022-10-11|MA309   |2,672.00  |2,663.00  |2,666.00  |2,617.00  |2,622.00  |2,622.00  |-50.00    |-50.00    |3,486     |4,198     |3,382     |9,140.71    |          
2022-10-11|OI211   |13,150.00 |13,046.00 |13,266.00 |12,870.00 |13,161.00 |13,066.00 |11.00     |-84.00    |25,335    |19,137    |-10,581   |330,862.11  |          
2022-10-11|OI301   |11,188.00 |11,102.00 |11,153.00 |10,858.00 |11,063.00 |10,997.00 |-125.00   |-191.00   |358,884   |170,126   |3,916     |3,946,750.99|          
2022-10-11|OI303   |10,569.00 |10,492.00 |10,536.00 |10,260.00 |10,441.00 |10,422.00 |-128.00   |-147.00   |18,288    |40,337    |9,567     |190,603.09  |          
2022-10-11|OI305   |10,252.00 |10,188.00 |10,224.00 |9,968.00  |10,153.00 |10,114.00 |-99.00    |-138.00   |15,731    |46,674    |1,847     |159,102.05  |          
2022-10-11|OI307   |10,036.00 |9,951.00  |9,951.00  |9,720.00  |9,892.00  |9,884.00  |-144.00   |-152.00   |2,372     |2,156     |244       |23,443.87   |          
2022-10-11|OI309   |9,877.00  |9,738.00  |9,770.00  |9,569.00  |9,733.00  |9,652.00  |-144.00   |-225.00   |474       |589       |54        |4,575.16    |          
2022-10-11|PF210   |7,838.00  |7,838.00  |7,838.00  |7,700.00  |7,700.00  |7,786.00  |-138.00   |-52.00    |64        |467       |-64       |249.16      |7,552.00  
2022-10-11|PF211   |7,528.00  |7,548.00  |7,586.00  |7,352.00  |7,396.00  |7,466.00  |-132.00   |-62.00    |164,786   |126,699   |-33,997   |615,121.87  |          
2022-10-11|PF212   |7,320.00  |7,360.00  |7,376.00  |7,162.00  |7,180.00  |7,260.00  |-140.00   |-60.00    |72,860    |250,747   |14,439    |264,475.07  |          
2022-10-11|PF301   |7,226.00  |7,238.00  |7,260.00  |7,068.00  |7,092.00  |7,164.00  |-134.00   |-62.00    |35,585    |75,624    |4,407     |127,468.16  |          
2022-10-11|PF302   |7,182.00  |7,190.00  |7,222.00  |7,020.00  |7,042.00  |7,116.00  |-140.00   |-66.00    |13,515    |71,311    |5,192     |48,088.82   |          
2022-10-11|PF303   |7,144.00  |7,154.00  |7,154.00  |6,984.00  |7,008.00  |7,054.00  |-136.00   |-90.00    |6,843     |12,214    |5,369     |24,131.85   |          
2022-10-11|PF304   |7,106.00  |7,116.00  |7,116.00  |6,970.00  |6,982.00  |7,056.00  |-124.00   |-50.00    |36        |2,157     |4         |126.99      |          
2022-10-11|PF305   |7,066.00  |7,060.00  |7,092.00  |6,926.00  |6,954.00  |6,992.00  |-112.00   |-74.00    |950       |22,972    |695       |3,321.34    |          
2022-10-11|PF306   |7,062.00  |7,088.00  |7,088.00  |6,958.00  |6,958.00  |6,980.00  |-104.00   |-82.00    |227       |2,681     |218       |792.22      |          
2022-10-11|PF307   |7,032.00  |6,938.00  |6,938.00  |6,906.00  |6,906.00  |6,922.00  |-126.00   |-110.00   |2         |555       |1         |6.92        |          
2022-10-11|PF308   |6,994.00  |7,018.00  |7,018.00  |7,018.00  |7,018.00  |7,018.00  |24.00     |24.00     |20        |272       |20        |70.18       |          
2022-10-11|PF309   |6,936.00  |6,936.00  |6,936.00  |6,888.00  |6,910.00  |6,916.00  |-26.00    |-20.00    |7         |27        |1         |24.20       |          
2022-10-11|PK210   |10,086.00 |10,096.00 |10,270.00 |10,096.00 |10,270.00 |10,160.00 |184.00    |74.00     |165       |881       |-353      |809.63      |10,028.00 
2022-10-11|PK211   |10,544.00 |10,558.00 |10,584.00 |10,390.00 |10,474.00 |10,478.00 |-70.00    |-66.00    |410       |526       |-298      |2,147.78    |          
2022-10-11|PK212   |10,864.00 |10,868.00 |10,878.00 |10,692.00 |10,834.00 |10,796.00 |-30.00    |-68.00    |268       |733       |116       |1,446.47    |          
2022-10-11|PK301   |11,098.00 |11,200.00 |11,200.00 |11,068.00 |11,134.00 |11,112.00 |36.00     |14.00     |123,888   |156,399   |7,544     |688,277.24  |          
2022-10-11|PK303   |11,336.00 |11,348.00 |11,384.00 |11,288.00 |11,362.00 |11,340.00 |26.00     |4.00      |337       |3,297     |-40       |1,910.68    |          
2022-10-11|PK304   |11,382.00 |11,456.00 |11,458.00 |11,358.00 |11,406.00 |11,398.00 |24.00     |16.00     |10,223    |28,131    |2,797     |58,259.40   |          
2022-10-11|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|RM211   |3,696.00  |3,685.00  |3,693.00  |3,640.00  |3,679.00  |3,672.00  |-17.00    |-24.00    |1,497     |7,049     |379       |5,405.17    |          
2022-10-11|RM301   |3,191.00  |3,188.00  |3,200.00  |3,141.00  |3,155.00  |3,167.00  |-36.00    |-24.00    |459,558   |452,531   |15,034    |1,455,279.77|          
2022-10-11|RM303   |3,058.00  |3,045.00  |3,056.00  |3,013.00  |3,016.00  |3,035.00  |-42.00    |-23.00    |24,100    |81,173    |11,593    |73,140.40   |          
2022-10-11|RM305   |3,065.00  |3,050.00  |3,070.00  |3,023.00  |3,038.00  |3,050.00  |-27.00    |-15.00    |56,320    |104,093   |5,930     |171,788.10  |          
2022-10-11|RM307   |3,015.00  |3,005.00  |3,016.00  |2,979.00  |2,983.00  |2,998.00  |-32.00    |-17.00    |6,433     |6,913     |3,430     |19,288.62   |          
2022-10-11|RM308   |3,035.00  |3,035.00  |3,039.00  |3,007.00  |3,011.00  |3,021.00  |-24.00    |-14.00    |158       |695       |67        |477.37      |          
2022-10-11|RM309   |3,015.00  |3,006.00  |3,017.00  |2,974.00  |2,986.00  |2,997.00  |-29.00    |-18.00    |2,738     |3,035     |373       |8,206.70    |          
2022-10-11|RS211   |5,983.00  |6,130.00  |6,140.00  |6,130.00  |6,140.00  |6,135.00  |157.00    |152.00    |2         |0         |-2        |12.27       |          
2022-10-11|RS307   |5,728.00  |5,641.00  |5,816.00  |5,640.00  |5,676.00  |5,726.00  |-52.00    |-2.00     |40        |28        |0         |229.05      |          
2022-10-11|RS308   |5,659.00  |5,571.00  |5,759.00  |5,571.00  |5,641.00  |5,657.00  |-18.00    |-2.00     |3         |1         |1         |16.97       |          
2022-10-11|RS309   |6,000.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |          
2022-10-11|SA210   |2,678.00  |2,679.00  |2,680.00  |2,640.00  |2,640.00  |2,663.00  |-38.00    |-15.00    |123       |3,443     |-43       |655.08      |2,659.00  
2022-10-11|SA211   |2,655.00  |2,661.00  |2,661.00  |2,604.00  |2,605.00  |2,653.00  |-50.00    |-2.00     |24,287    |25,936    |-21,446   |128,869.29  |          
2022-10-11|SA212   |2,606.00  |2,607.00  |2,613.00  |2,564.00  |2,570.00  |2,596.00  |-36.00    |-10.00    |20,341    |95,581    |3,236     |105,607.04  |          
2022-10-11|SA301   |2,514.00  |2,533.00  |2,537.00  |2,472.00  |2,484.00  |2,508.00  |-30.00    |-6.00     |983,181   |519,263   |26,148    |4,932,030.81|          
2022-10-11|SA302   |2,461.00  |2,479.00  |2,484.00  |2,416.00  |2,427.00  |2,462.00  |-34.00    |1.00      |11,708    |29,096    |4,803     |57,647.07   |          
2022-10-11|SA303   |2,365.00  |2,390.00  |2,397.00  |2,326.00  |2,335.00  |2,371.00  |-30.00    |6.00      |3,853     |18,969    |2,269     |18,273.15   |          
2022-10-11|SA304   |2,291.00  |2,338.00  |2,346.00  |2,270.00  |2,276.00  |2,313.00  |-15.00    |22.00     |492       |6,096     |89        |2,275.86    |          
2022-10-11|SA305   |2,215.00  |2,244.00  |2,261.00  |2,176.00  |2,187.00  |2,227.00  |-28.00    |12.00     |75,302    |95,327    |8,062     |335,440.67  |          
2022-10-11|SA306   |2,153.00  |2,191.00  |2,208.00  |2,130.00  |2,139.00  |2,175.00  |-14.00    |22.00     |904       |4,203     |-155      |3,931.95    |          
2022-10-11|SA307   |2,104.00  |2,099.00  |2,135.00  |2,063.00  |2,073.00  |2,117.00  |-31.00    |13.00     |826       |2,517     |-489      |3,496.67    |          
2022-10-11|SA308   |2,069.00  |2,068.00  |2,107.00  |2,035.00  |2,044.00  |2,084.00  |-25.00    |15.00     |411       |4,291     |237       |1,712.71    |          
2022-10-11|SA309   |2,032.00  |2,051.00  |2,075.00  |1,996.00  |2,003.00  |2,036.00  |-29.00    |4.00      |8,886     |8,582     |1,887     |36,178.21   |          
2022-10-11|SF210   |8,410.00  |8,386.00  |8,570.00  |8,386.00  |8,390.00  |8,498.00  |-20.00    |88.00     |585       |3,437     |-68       |2,485.44    |8,196.00  
2022-10-11|SF211   |8,756.00  |8,810.00  |8,838.00  |8,614.00  |8,698.00  |8,754.00  |-58.00    |-2.00     |200,457   |91,993    |-18,194   |877,315.25  |          
2022-10-11|SF212   |8,638.00  |8,650.00  |8,690.00  |8,448.00  |8,488.00  |8,578.00  |-150.00   |-60.00    |36,927    |112,418   |2,679     |158,372.66  |          
2022-10-11|SF301   |8,542.00  |8,600.00  |8,600.00  |8,348.00  |8,380.00  |8,476.00  |-162.00   |-66.00    |81,658    |99,431    |3,341     |346,055.96  |          
2022-10-11|SF302   |8,460.00  |8,480.00  |8,504.00  |8,256.00  |8,282.00  |8,402.00  |-178.00   |-58.00    |24,861    |54,953    |8,605     |104,430.22  |          
2022-10-11|SF303   |8,536.00  |8,536.00  |8,540.00  |8,314.00  |8,330.00  |8,440.00  |-206.00   |-96.00    |5,234     |17,228    |2,808     |22,088.56   |          
2022-10-11|SF304   |8,434.00  |8,434.00  |8,434.00  |8,242.00  |8,252.00  |8,410.00  |-182.00   |-24.00    |24        |12,365    |20        |100.93      |          
2022-10-11|SF305   |8,370.00  |8,408.00  |8,410.00  |8,182.00  |8,208.00  |8,278.00  |-162.00   |-92.00    |513       |15,079    |211       |2,123.40    |          
2022-10-11|SF306   |8,322.00  |8,170.00  |8,170.00  |8,170.00  |8,170.00  |8,170.00  |-152.00   |-152.00   |1         |635       |0         |4.09        |          
2022-10-11|SF307   |8,272.00  |0.00      |0.00      |0.00      |0.00      |8,206.00  |-66.00    |-66.00    |0         |253       |0         |0.00        |          
2022-10-11|SF308   |8,200.00  |8,126.00  |8,126.00  |8,126.00  |8,126.00  |8,126.00  |-74.00    |-74.00    |1         |422       |0         |4.06        |          
2022-10-11|SF309   |8,210.00  |8,200.00  |8,200.00  |8,096.00  |8,120.00  |8,124.00  |-90.00    |-86.00    |21        |36        |9         |85.29       |          
2022-10-11|SM210   |7,562.00  |7,364.00  |7,364.00  |7,364.00  |7,364.00  |7,364.00  |-198.00   |-198.00   |2         |5,115     |2         |7.36        |7,434.00  
2022-10-11|SM211   |7,588.00  |7,604.00  |7,604.00  |7,406.00  |7,438.00  |7,488.00  |-150.00   |-100.00   |16,125    |27,465    |-7,211    |60,367.86   |          
2022-10-11|SM212   |7,584.00  |7,552.00  |7,552.00  |7,358.00  |7,386.00  |7,414.00  |-198.00   |-170.00   |38,110    |89,719    |2,209     |141,270.07  |          
2022-10-11|SM301   |7,544.00  |7,528.00  |7,528.00  |7,320.00  |7,360.00  |7,388.00  |-184.00   |-156.00   |197,017   |167,907   |-19,810   |727,799.19  |          
2022-10-11|SM302   |7,484.00  |7,484.00  |7,484.00  |7,278.00  |7,320.00  |7,346.00  |-164.00   |-138.00   |22,926    |38,755    |8,710     |84,205.74   |          
2022-10-11|SM303   |7,464.00  |7,428.00  |7,428.00  |7,260.00  |7,332.00  |7,302.00  |-132.00   |-162.00   |6,590     |6,464     |3,815     |24,061.26   |          
2022-10-11|SM304   |7,460.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |-182.00   |-182.00   |1         |299       |0         |3.64        |          
2022-10-11|SM305   |7,444.00  |7,444.00  |7,444.00  |7,240.00  |7,272.00  |7,322.00  |-172.00   |-122.00   |2,178     |3,916     |1,687     |7,972.39    |          
2022-10-11|SM306   |7,382.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |-80.00    |-80.00    |0         |12        |0         |0.00        |          
2022-10-11|SM307   |7,350.00  |7,204.00  |7,204.00  |7,204.00  |7,204.00  |7,204.00  |-146.00   |-146.00   |1         |87        |0         |3.60        |          
2022-10-11|SM308   |7,258.00  |7,216.00  |7,216.00  |7,216.00  |7,216.00  |7,216.00  |-42.00    |-42.00    |1         |100       |1         |3.61        |          
2022-10-11|SM309   |7,424.00  |7,286.00  |7,286.00  |7,198.00  |7,242.00  |7,204.00  |-182.00   |-220.00   |193       |202       |179       |695.11      |          
2022-10-11|SR211   |5,545.00  |5,574.00  |5,587.00  |5,560.00  |5,563.00  |5,573.00  |18.00     |28.00     |37,660    |61,384    |-25,507   |209,873.39  |          
2022-10-11|SR301   |5,551.00  |5,581.00  |5,600.00  |5,571.00  |5,580.00  |5,587.00  |29.00     |36.00     |207,815   |381,668   |-13,537   |1,161,081.26|          
2022-10-11|SR303   |5,556.00  |5,562.00  |5,599.00  |5,562.00  |5,583.00  |5,586.00  |27.00     |30.00     |103,203   |146,426   |41,229    |576,541.33  |          
2022-10-11|SR305   |5,551.00  |5,581.00  |5,604.00  |5,576.00  |5,584.00  |5,591.00  |33.00     |40.00     |12,616    |43,745    |2,472     |70,534.03   |          
2022-10-11|SR307   |5,566.00  |5,566.00  |5,607.00  |5,566.00  |5,593.00  |5,597.00  |27.00     |31.00     |17,940    |14,510    |11,448    |100,401.57  |          
2022-10-11|SR309   |5,570.00  |5,597.00  |5,625.00  |5,597.00  |5,609.00  |5,611.00  |39.00     |41.00     |67        |1,942     |31        |375.97      |          
2022-10-11|TA210   |6,260.00  |6,276.00  |6,286.00  |6,138.00  |6,162.00  |6,184.00  |-98.00    |-76.00    |680       |16,491    |-650      |2,102.52    |6,020.00  
2022-10-11|TA211   |5,968.00  |6,004.00  |6,018.00  |5,816.00  |5,862.00  |5,940.00  |-106.00   |-28.00    |185,236   |232,489   |-74,637   |550,180.68  |          
2022-10-11|TA212   |5,790.00  |5,848.00  |5,856.00  |5,682.00  |5,714.00  |5,762.00  |-76.00    |-28.00    |108,695   |474,542   |10,808    |313,089.95  |          
2022-10-11|TA301   |5,668.00  |5,712.00  |5,720.00  |5,572.00  |5,604.00  |5,640.00  |-64.00    |-28.00    |1,555,778 |1,102,033 |54,238    |4,387,192.36|          
2022-10-11|TA302   |5,580.00  |5,608.00  |5,616.00  |5,482.00  |5,512.00  |5,572.00  |-68.00    |-8.00     |145,265   |299,212   |101,330   |404,666.68  |          
2022-10-11|TA303   |5,520.00  |5,550.00  |5,550.00  |5,424.00  |5,452.00  |5,504.00  |-68.00    |-16.00    |30,776    |108,394   |10,239    |84,690.94   |          
2022-10-11|TA304   |5,498.00  |5,514.00  |5,522.00  |5,410.00  |5,428.00  |5,486.00  |-70.00    |-12.00    |1,908     |64,901    |179       |5,233.41    |          
2022-10-11|TA305   |5,482.00  |5,516.00  |5,520.00  |5,384.00  |5,410.00  |5,450.00  |-72.00    |-32.00    |113,184   |295,096   |28,290    |308,370.72  |          
2022-10-11|TA306   |5,462.00  |5,476.00  |5,510.00  |5,366.00  |5,392.00  |5,452.00  |-70.00    |-10.00    |2,879     |28,854    |2,832     |7,848.55    |          
2022-10-11|TA307   |5,442.00  |5,456.00  |5,488.00  |5,344.00  |5,374.00  |5,426.00  |-68.00    |-16.00    |3,546     |39,330    |3,056     |9,619.23    |          
2022-10-11|TA308   |5,418.00  |5,426.00  |5,448.00  |5,326.00  |5,352.00  |5,402.00  |-66.00    |-16.00    |252       |27,617    |-21       |680.55      |          
2022-10-11|TA309   |5,392.00  |5,420.00  |5,420.00  |5,314.00  |5,332.00  |5,376.00  |-60.00    |-16.00    |1,019     |7,354     |129       |2,738.88    |          
2022-10-11|UR210   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-4.00     |-4.00     |0         |286       |0         |0.00        |2,468.00  
2022-10-11|UR211   |2,548.00  |2,523.00  |2,539.00  |2,507.00  |2,515.00  |2,518.00  |-33.00    |-30.00    |81        |801       |-53       |407.95      |          
2022-10-11|UR212   |2,545.00  |2,537.00  |2,539.00  |2,503.00  |2,503.00  |2,530.00  |-42.00    |-15.00    |155       |8,728     |-127      |784.15      |          
2022-10-11|UR301   |2,508.00  |2,480.00  |2,508.00  |2,455.00  |2,478.00  |2,480.00  |-30.00    |-28.00    |107,474   |115,183   |380       |532,997.10  |          
2022-10-11|UR302   |2,487.00  |2,458.00  |2,483.00  |2,432.00  |2,452.00  |2,457.00  |-35.00    |-30.00    |5,339     |34,898    |998       |26,236.29   |          
2022-10-11|UR303   |2,484.00  |2,465.00  |2,486.00  |2,442.00  |2,459.00  |2,467.00  |-25.00    |-17.00    |3,270     |7,891     |2,507     |16,134.09   |          
2022-10-11|UR304   |2,476.00  |2,445.00  |2,466.00  |2,430.00  |2,436.00  |2,441.00  |-40.00    |-35.00    |13        |1,448     |2         |63.47       |          
2022-10-11|UR305   |2,459.00  |2,439.00  |2,455.00  |2,409.00  |2,428.00  |2,430.00  |-31.00    |-29.00    |1,467     |15,873    |162       |7,129.64    |          
2022-10-11|UR306   |2,417.00  |2,403.00  |2,405.00  |2,396.00  |2,396.00  |2,401.00  |-21.00    |-16.00    |3         |627       |0         |14.41       |          
2022-10-11|UR307   |2,375.00  |2,401.00  |2,401.00  |2,364.00  |2,382.00  |2,379.00  |7.00      |4.00      |5         |1,045     |1         |23.79       |          
2022-10-11|UR308   |2,390.00  |2,340.00  |2,340.00  |2,340.00  |2,340.00  |2,340.00  |-50.00    |-50.00    |1         |383       |0         |4.68        |          
2022-10-11|UR309   |2,326.00  |2,297.00  |2,317.00  |2,291.00  |2,299.00  |2,301.00  |-27.00    |-25.00    |43        |179       |11        |197.92      |          
2022-10-11|WH211   |3,052.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |157.00    |157.00    |0         |1         |0         |0.00        |          
2022-10-11|WH301   |3,150.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |162.00    |162.00    |0         |5         |0         |0.00        |          
2022-10-11|WH303   |3,158.00  |3,320.00  |3,320.00  |3,320.00  |3,320.00  |3,320.00  |162.00    |162.00    |4         |64        |-4        |26.56       |          
2022-10-11|WH305   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |161.00    |161.00    |0         |0         |0         |0.00        |          
2022-10-11|WH307   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |161.00    |161.00    |0         |0         |0         |0.00        |          
2022-10-11|WH309   |3,142.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |161.00    |161.00    |0         |0         |0         |0.00        |          
2022-10-11|ZC210   |814.20    |0.00      |0.00      |0.00      |0.00      |814.20    |0.00      |0.00      |0         |0         |0         |0.00        |851.20    
2022-10-11|ZC211   |824.80    |0.00      |0.00      |0.00      |0.00      |824.80    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-11|ZC212   |883.20    |0.00      |0.00      |0.00      |0.00      |883.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-11|ZC301   |895.20    |0.00      |0.00      |0.00      |0.00      |895.20    |0.00      |0.00      |0         |22        |0         |0.00        |          
2022-10-11|ZC302   |779.40    |0.00      |0.00      |0.00      |0.00      |779.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|ZC303   |784.60    |0.00      |0.00      |0.00      |0.00      |784.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|ZC304   |785.00    |0.00      |0.00      |0.00      |0.00      |785.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|ZC305   |785.00    |0.00      |0.00      |0.00      |0.00      |785.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|ZC306   |785.00    |0.00      |0.00      |0.00      |0.00      |785.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|ZC307   |785.00    |0.00      |0.00      |0.00      |0.00      |785.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|ZC308   |785.00    |0.00      |0.00      |0.00      |0.00      |785.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-11|ZC309   |785.00    |0.00      |0.00      |0.00      |0.00      |785.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|AP210   |8,266.00  |8,200.00  |8,498.00  |8,200.00  |8,498.00  |8,392.00  |232.00    |126.00    |22        |747       |-18       |184.62      |8,351.00  
2022-10-12|AP211   |8,028.00  |8,001.00  |8,180.00  |7,978.00  |8,137.00  |8,104.00  |109.00    |76.00     |2,896     |7,642     |-915      |23,470.09   |          
2022-10-12|AP212   |7,947.00  |7,944.00  |8,124.00  |7,906.00  |8,079.00  |8,041.00  |132.00    |94.00     |1,325     |17,124    |176       |10,654.51   |          
2022-10-12|AP301   |7,966.00  |7,960.00  |8,017.00  |7,905.00  |7,982.00  |7,968.00  |16.00     |2.00      |154,393   |189,814   |-21,423   |1,230,278.50|          
2022-10-12|AP303   |7,948.00  |7,878.00  |7,900.00  |7,785.00  |7,859.00  |7,854.00  |-89.00    |-94.00    |2,211     |25,768    |589       |17,366.15   |          
2022-10-12|AP304   |7,981.00  |7,910.00  |7,968.00  |7,841.00  |7,924.00  |7,920.00  |-57.00    |-61.00    |774       |14,594    |268       |6,129.70    |          
2022-10-12|AP305   |8,066.00  |8,026.00  |8,090.00  |7,971.00  |8,050.00  |8,039.00  |-16.00    |-27.00    |15,321    |40,251    |1,598     |123,158.93  |          
2022-10-12|CF211   |14,370.00 |14,455.00 |14,655.00 |14,420.00 |14,630.00 |14,525.00 |260.00    |155.00    |40,850    |32,336    |-10,311   |299,633.54  |          
2022-10-12|CF301   |13,740.00 |13,795.00 |13,945.00 |13,715.00 |13,935.00 |13,805.00 |195.00    |65.00     |566,849   |518,514   |-10,661   |3,912,847.95|          
2022-10-12|CF303   |13,685.00 |13,800.00 |13,895.00 |13,705.00 |13,895.00 |13,780.00 |210.00    |95.00     |62,955    |143,802   |11,352    |433,806.84  |          
2022-10-12|CF305   |13,740.00 |13,790.00 |13,885.00 |13,710.00 |13,870.00 |13,780.00 |130.00    |40.00     |89,153    |201,556   |1,772     |614,328.16  |          
2022-10-12|CF307   |13,765.00 |13,790.00 |13,895.00 |13,735.00 |13,895.00 |13,800.00 |130.00    |35.00     |3,610     |20,973    |1,397     |24,907.65   |          
2022-10-12|CF309   |13,855.00 |13,880.00 |13,980.00 |13,830.00 |13,975.00 |13,885.00 |120.00    |30.00     |3,977     |12,100    |2,715     |27,613.23   |          
2022-10-12|CJ212   |11,580.00 |11,540.00 |11,560.00 |11,520.00 |11,545.00 |11,540.00 |-35.00    |-40.00    |19        |540       |-3        |109.62      |          
2022-10-12|CJ301   |11,560.00 |11,510.00 |11,645.00 |11,505.00 |11,535.00 |11,550.00 |-25.00    |-10.00    |7,366     |27,982    |792       |42,535.23   |          
2022-10-12|CJ303   |11,600.00 |0.00      |0.00      |0.00      |0.00      |11,600.00 |0.00      |0.00      |0         |651       |0         |0.00        |          
2022-10-12|CJ305   |11,700.00 |11,680.00 |11,710.00 |11,665.00 |11,685.00 |11,685.00 |-15.00    |-15.00    |156       |4,421     |19        |911.53      |          
2022-10-12|CJ307   |11,905.00 |11,905.00 |11,905.00 |11,865.00 |11,865.00 |11,875.00 |-40.00    |-30.00    |7         |353       |-5        |41.57       |          
2022-10-12|CJ309   |12,000.00 |12,000.00 |12,000.00 |12,000.00 |12,000.00 |12,000.00 |0.00      |0.00      |18        |153       |15        |108.00      |          
2022-10-12|CY210   |22,930.00 |0.00      |0.00      |0.00      |0.00      |23,020.00 |90.00     |90.00     |0         |0         |0         |0.00        |22,465.00 
2022-10-12|CY211   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-10-12|CY212   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|CY301   |20,805.00 |20,900.00 |21,010.00 |20,775.00 |20,980.00 |20,885.00 |175.00    |80.00     |4,736     |3,132     |-299      |49,450.19   |          
2022-10-12|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|CY304   |21,040.00 |21,500.00 |21,500.00 |21,500.00 |21,500.00 |21,500.00 |460.00    |460.00    |1         |2         |1         |10.75       |          
2022-10-12|CY305   |20,810.00 |20,775.00 |20,870.00 |20,735.00 |20,865.00 |20,820.00 |55.00     |10.00     |40        |194       |10        |416.44      |          
2022-10-12|CY306   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|CY307   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|CY308   |21,090.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-12|CY309   |21,160.00 |21,305.00 |21,305.00 |21,305.00 |21,305.00 |21,305.00 |145.00    |145.00    |1         |5         |1         |10.65       |          
2022-10-12|FG210   |1,582.00  |1,590.00  |1,591.00  |1,590.00  |1,591.00  |1,590.00  |9.00      |8.00      |11        |831       |-11       |34.98       |1,568.00  
2022-10-12|FG211   |1,581.00  |1,581.00  |1,588.00  |1,569.00  |1,578.00  |1,580.00  |-3.00     |-1.00     |506       |2,711     |-447      |1,598.83    |          
2022-10-12|FG212   |1,602.00  |1,599.00  |1,599.00  |1,579.00  |1,591.00  |1,597.00  |-11.00    |-5.00     |532       |2,135     |-475      |1,699.19    |          
2022-10-12|FG301   |1,547.00  |1,537.00  |1,544.00  |1,518.00  |1,537.00  |1,533.00  |-10.00    |-14.00    |688,363   |776,352   |-2,410    |2,109,883.05|          
2022-10-12|FG302   |1,558.00  |1,540.00  |1,547.00  |1,534.00  |1,541.00  |1,541.00  |-17.00    |-17.00    |10,975    |110,423   |-1,330    |33,820.70   |          
2022-10-12|FG303   |1,538.00  |1,533.00  |1,533.00  |1,520.00  |1,530.00  |1,530.00  |-8.00     |-8.00     |5,015     |42,704    |1,078     |15,342.60   |          
2022-10-12|FG304   |1,547.00  |1,547.00  |1,549.00  |1,541.00  |1,545.00  |1,547.00  |-2.00     |0.00      |2,237     |16,996    |-1,781    |6,920.54    |          
2022-10-12|FG305   |1,529.00  |1,520.00  |1,528.00  |1,512.00  |1,523.00  |1,522.00  |-6.00     |-7.00     |24,961    |110,170   |573       |75,967.82   |          
2022-10-12|FG306   |1,549.00  |1,554.00  |1,565.00  |1,545.00  |1,551.00  |1,556.00  |2.00      |7.00      |553       |3,635     |495       |1,720.39    |          
2022-10-12|FG307   |1,527.00  |1,537.00  |1,546.00  |1,525.00  |1,531.00  |1,535.00  |4.00      |8.00      |526       |3,002     |498       |1,614.69    |          
2022-10-12|FG308   |1,547.00  |1,551.00  |1,551.00  |1,543.00  |1,547.00  |1,547.00  |0.00      |0.00      |623       |5,737     |593       |1,927.52    |          
2022-10-12|FG309   |1,529.00  |1,522.00  |1,528.00  |1,517.00  |1,524.00  |1,523.00  |-5.00     |-6.00     |799       |2,688     |67        |2,433.59    |          
2022-10-12|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-12|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|MA210   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |-2.00     |-2.00     |0         |1,261     |0         |0.00        |2,791.00  
2022-10-12|MA211   |2,866.00  |2,808.00  |2,817.00  |2,762.00  |2,801.00  |2,798.00  |-65.00    |-68.00    |86,224    |117,480   |-23,207   |240,889.84  |          
2022-10-12|MA212   |2,829.00  |2,784.00  |2,794.00  |2,738.00  |2,780.00  |2,770.00  |-49.00    |-59.00    |80,633    |333,203   |-2,666    |223,393.25  |          
2022-10-12|MA301   |2,808.00  |2,774.00  |2,777.00  |2,722.00  |2,763.00  |2,754.00  |-45.00    |-54.00    |1,272,952 |1,054,674 |-72,369   |3,505,582.23|          
2022-10-12|MA302   |2,764.00  |2,716.00  |2,716.00  |2,665.00  |2,705.00  |2,702.00  |-59.00    |-62.00    |79,304    |299,208   |52,716    |214,281.60  |          
2022-10-12|MA303   |2,690.00  |2,662.00  |2,663.00  |2,617.00  |2,658.00  |2,647.00  |-32.00    |-43.00    |16,021    |65,866    |10,595    |42,400.86   |          
2022-10-12|MA304   |2,649.00  |2,649.00  |2,649.00  |2,600.00  |2,633.00  |2,641.00  |-16.00    |-8.00     |351       |17,604    |306       |926.98      |          
2022-10-12|MA305   |2,641.00  |2,620.00  |2,627.00  |2,575.00  |2,611.00  |2,604.00  |-30.00    |-37.00    |32,372    |178,923   |2,674     |84,283.60   |          
2022-10-12|MA306   |2,627.00  |2,624.00  |2,627.00  |2,589.00  |2,598.00  |2,614.00  |-29.00    |-13.00    |9         |7,347     |-2        |23.52       |          
2022-10-12|MA307   |2,636.00  |2,618.00  |2,626.00  |2,567.00  |2,607.00  |2,604.00  |-29.00    |-32.00    |1,853     |15,479    |-822      |4,825.71    |          
2022-10-12|MA308   |2,618.00  |2,618.00  |2,625.00  |2,567.00  |2,599.00  |2,604.00  |-19.00    |-14.00    |482       |10,020    |464       |1,255.06    |          
2022-10-12|MA309   |2,622.00  |2,614.00  |2,626.00  |2,576.00  |2,613.00  |2,590.00  |-9.00     |-32.00    |295       |4,401     |203       |764.11      |          
2022-10-12|OI211   |13,066.00 |13,076.00 |13,295.00 |13,037.00 |13,276.00 |13,191.00 |210.00    |125.00    |24,479    |17,650    |-1,487    |320,956.17  |          
2022-10-12|OI301   |10,997.00 |11,000.00 |11,196.00 |10,956.00 |11,156.00 |11,099.00 |159.00    |102.00    |381,919   |176,033   |5,907     |4,239,038.76|          
2022-10-12|OI303   |10,422.00 |10,376.00 |10,560.00 |10,364.00 |10,482.00 |10,464.00 |60.00     |42.00     |16,349    |45,381    |5,044     |171,071.05  |          
2022-10-12|OI305   |10,114.00 |10,085.00 |10,263.00 |10,061.00 |10,162.00 |10,178.00 |48.00     |64.00     |20,108    |47,600    |926       |204,657.94  |          
2022-10-12|OI307   |9,884.00  |9,870.00  |9,990.00  |9,809.00  |9,942.00  |9,937.00  |58.00     |53.00     |3,303     |4,558     |2,402     |32,823.29   |          
2022-10-12|OI309   |9,652.00  |9,697.00  |9,800.00  |9,647.00  |9,741.00  |9,746.00  |89.00     |94.00     |178       |574       |-15       |1,734.81    |          
2022-10-12|PF210   |7,786.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |-46.00    |-46.00    |0         |467       |0         |0.00        |7,572.00  
2022-10-12|PF211   |7,466.00  |7,376.00  |7,428.00  |7,266.00  |7,334.00  |7,354.00  |-132.00   |-112.00   |191,837   |83,433    |-43,266   |705,306.00  |          
2022-10-12|PF212   |7,260.00  |7,160.00  |7,194.00  |7,082.00  |7,148.00  |7,146.00  |-112.00   |-114.00   |92,663    |263,550   |12,803    |331,055.22  |          
2022-10-12|PF301   |7,164.00  |7,080.00  |7,088.00  |6,958.00  |7,022.00  |7,024.00  |-142.00   |-140.00   |34,265    |74,721    |-903      |120,325.55  |          
2022-10-12|PF302   |7,116.00  |7,034.00  |7,038.00  |6,906.00  |6,976.00  |6,958.00  |-140.00   |-158.00   |13,636    |76,665    |5,354     |47,442.32   |          
2022-10-12|PF303   |7,054.00  |7,024.00  |7,024.00  |6,866.00  |6,940.00  |6,930.00  |-114.00   |-124.00   |6,850     |17,234    |5,020     |23,730.21   |          
2022-10-12|PF304   |7,056.00  |6,948.00  |6,948.00  |6,852.00  |6,926.00  |6,894.00  |-130.00   |-162.00   |139       |2,193     |36        |479.10      |          
2022-10-12|PF305   |6,992.00  |6,978.00  |6,978.00  |6,830.00  |6,892.00  |6,910.00  |-100.00   |-82.00    |1,615     |24,255    |1,283     |5,580.16    |          
2022-10-12|PF306   |6,980.00  |6,896.00  |6,918.00  |6,836.00  |6,864.00  |6,868.00  |-116.00   |-112.00   |10        |2,686     |5         |34.34       |          
2022-10-12|PF307   |6,922.00  |6,912.00  |6,912.00  |6,834.00  |6,856.00  |6,876.00  |-66.00    |-46.00    |7         |556       |1         |24.06       |          
2022-10-12|PF308   |7,018.00  |6,898.00  |6,904.00  |6,882.00  |6,904.00  |6,896.00  |-114.00   |-122.00   |3         |273       |1         |10.34       |          
2022-10-12|PF309   |6,916.00  |6,896.00  |6,898.00  |6,824.00  |6,824.00  |6,862.00  |-92.00    |-54.00    |8         |33        |6         |27.45       |          
2022-10-12|PK210   |10,160.00 |10,190.00 |10,270.00 |10,180.00 |10,270.00 |10,246.00 |110.00    |86.00     |16        |809       |-72       |81.97       |10,070.00 
2022-10-12|PK211   |10,478.00 |10,498.00 |10,502.00 |10,350.00 |10,474.00 |10,460.00 |-4.00     |-18.00    |503       |564       |38        |2,606.37    |          
2022-10-12|PK212   |10,796.00 |10,806.00 |10,900.00 |10,758.00 |10,848.00 |10,834.00 |52.00     |38.00     |391       |1,017     |284       |2,117.96    |          
2022-10-12|PK301   |11,112.00 |11,150.00 |11,256.00 |11,032.00 |11,202.00 |11,132.00 |90.00     |20.00     |158,779   |168,288   |11,889    |883,701.81  |          
2022-10-12|PK303   |11,340.00 |11,356.00 |11,460.00 |11,302.00 |11,438.00 |11,362.00 |98.00     |22.00     |462       |3,459     |162       |2,624.39    |          
2022-10-12|PK304   |11,398.00 |11,406.00 |11,542.00 |11,360.00 |11,516.00 |11,448.00 |118.00    |50.00     |15,468    |32,690    |4,559     |88,532.87   |          
2022-10-12|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|RM211   |3,672.00  |3,672.00  |3,796.00  |3,660.00  |3,769.00  |3,725.00  |97.00     |53.00     |7,293     |7,134     |85        |26,311.67   |          
2022-10-12|RM301   |3,167.00  |3,147.00  |3,175.00  |3,118.00  |3,168.00  |3,144.00  |1.00      |-23.00    |517,410   |455,093   |2,562     |1,626,860.02|          
2022-10-12|RM303   |3,035.00  |3,015.00  |3,015.00  |2,977.00  |3,007.00  |3,002.00  |-28.00    |-33.00    |43,125    |96,238    |15,065    |129,452.00  |          
2022-10-12|RM305   |3,050.00  |3,031.00  |3,042.00  |2,990.00  |3,022.00  |3,017.00  |-28.00    |-33.00    |58,917    |106,448   |2,355     |177,775.42  |          
2022-10-12|RM307   |2,998.00  |2,980.00  |2,981.00  |2,928.00  |2,959.00  |2,955.00  |-39.00    |-43.00    |7,787     |11,306    |4,393     |23,010.18   |          
2022-10-12|RM308   |3,021.00  |3,008.00  |3,012.00  |2,965.00  |2,994.00  |3,003.00  |-27.00    |-18.00    |260       |591       |-104      |780.86      |          
2022-10-12|RM309   |2,997.00  |2,976.00  |2,988.00  |2,927.00  |2,956.00  |2,958.00  |-41.00    |-39.00    |3,718     |3,969     |934       |10,997.26   |          
2022-10-12|RS211   |6,135.00  |0.00      |0.00      |0.00      |0.00      |6,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|RS307   |5,726.00  |5,631.00  |5,825.00  |5,631.00  |5,825.00  |5,735.00  |99.00     |9.00      |36        |18        |-10       |206.48      |          
2022-10-12|RS308   |5,657.00  |0.00      |0.00      |0.00      |0.00      |5,681.00  |24.00     |24.00     |0         |1         |0         |0.00        |          
2022-10-12|RS309   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-12|SA210   |2,663.00  |2,640.00  |2,642.00  |2,640.00  |2,642.00  |2,642.00  |-21.00    |-21.00    |9         |3,443     |0         |47.55       |2,657.00  
2022-10-12|SA211   |2,653.00  |2,619.00  |2,651.00  |2,602.00  |2,639.00  |2,621.00  |-14.00    |-32.00    |14,717    |13,186    |-12,750   |77,150.66   |          
2022-10-12|SA212   |2,596.00  |2,575.00  |2,618.00  |2,568.00  |2,604.00  |2,589.00  |8.00      |-7.00     |20,311    |96,723    |1,142     |105,176.40  |          
2022-10-12|SA301   |2,508.00  |2,490.00  |2,523.00  |2,479.00  |2,509.00  |2,499.00  |1.00      |-9.00     |1,147,465 |532,858   |13,595    |5,734,032.20|          
2022-10-12|SA302   |2,462.00  |2,422.00  |2,456.00  |2,419.00  |2,445.00  |2,433.00  |-17.00    |-29.00    |14,828    |34,579    |5,483     |72,140.87   |          
2022-10-12|SA303   |2,371.00  |2,332.00  |2,371.00  |2,328.00  |2,361.00  |2,342.00  |-10.00    |-29.00    |4,348     |19,871    |902       |20,367.62   |          
2022-10-12|SA304   |2,313.00  |2,275.00  |2,313.00  |2,275.00  |2,305.00  |2,296.00  |-8.00     |-17.00    |324       |6,127     |31        |1,487.71    |          
2022-10-12|SA305   |2,227.00  |2,191.00  |2,223.00  |2,181.00  |2,214.00  |2,202.00  |-13.00    |-25.00    |75,273    |98,274    |2,947     |331,478.70  |          
2022-10-12|SA306   |2,175.00  |2,139.00  |2,166.00  |2,134.00  |2,160.00  |2,150.00  |-15.00    |-25.00    |548       |4,235     |32        |2,355.93    |          
2022-10-12|SA307   |2,117.00  |2,085.00  |2,095.00  |2,064.00  |2,085.00  |2,082.00  |-32.00    |-35.00    |971       |3,201     |684       |4,043.19    |          
2022-10-12|SA308   |2,084.00  |2,044.00  |2,066.00  |2,042.00  |2,055.00  |2,053.00  |-29.00    |-31.00    |187       |4,333     |42        |767.70      |          
2022-10-12|SA309   |2,036.00  |2,005.00  |2,025.00  |2,004.00  |2,010.00  |2,012.00  |-26.00    |-24.00    |7,489     |10,057    |1,475     |30,138.04   |          
2022-10-12|SF210   |8,498.00  |8,450.00  |8,488.00  |8,350.00  |8,464.00  |8,396.00  |-34.00    |-102.00   |941       |3,015     |-422      |3,950.48    |8,230.00  
2022-10-12|SF211   |8,754.00  |8,638.00  |8,774.00  |8,584.00  |8,756.00  |8,686.00  |2.00      |-68.00    |172,544   |83,706    |-8,287    |749,320.72  |          
2022-10-12|SF212   |8,578.00  |8,400.00  |8,528.00  |8,378.00  |8,510.00  |8,456.00  |-68.00    |-122.00   |52,126    |124,859   |12,441    |220,354.48  |          
2022-10-12|SF301   |8,476.00  |8,318.00  |8,420.00  |8,278.00  |8,406.00  |8,360.00  |-70.00    |-116.00   |82,966    |105,834   |6,403     |346,783.64  |          
2022-10-12|SF302   |8,402.00  |8,236.00  |8,326.00  |8,188.00  |8,312.00  |8,268.00  |-90.00    |-134.00   |25,956    |59,463    |4,510     |107,293.26  |          
2022-10-12|SF303   |8,440.00  |8,340.00  |8,382.00  |8,256.00  |8,374.00  |8,326.00  |-66.00    |-114.00   |4,731     |19,635    |2,407     |19,692.19   |          
2022-10-12|SF304   |8,410.00  |0.00      |0.00      |0.00      |0.00      |8,290.00  |-120.00   |-120.00   |0         |12,365    |0         |0.00        |          
2022-10-12|SF305   |8,278.00  |8,178.00  |8,248.00  |8,122.00  |8,228.00  |8,198.00  |-50.00    |-80.00    |891       |15,541    |462       |3,651.86    |          
2022-10-12|SF306   |8,170.00  |0.00      |0.00      |0.00      |0.00      |8,170.00  |0.00      |0.00      |0         |635       |0         |0.00        |          
2022-10-12|SF307   |8,206.00  |0.00      |0.00      |0.00      |0.00      |8,206.00  |0.00      |0.00      |0         |253       |0         |0.00        |          
2022-10-12|SF308   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |0.00      |0.00      |0         |422       |0         |0.00        |          
2022-10-12|SF309   |8,124.00  |8,096.00  |8,162.00  |8,080.00  |8,162.00  |8,112.00  |38.00     |-12.00    |9         |35        |-1        |36.50       |          
2022-10-12|SM210   |7,364.00  |7,590.00  |7,590.00  |7,350.00  |7,450.00  |7,368.00  |86.00     |4.00      |84        |4,892     |-223      |309.44      |7,432.00  
2022-10-12|SM211   |7,488.00  |7,380.00  |7,420.00  |7,330.00  |7,378.00  |7,370.00  |-110.00   |-118.00   |14,309    |19,666    |-7,799    |52,723.03   |          
2022-10-12|SM212   |7,414.00  |7,322.00  |7,378.00  |7,286.00  |7,328.00  |7,328.00  |-86.00    |-86.00    |36,921    |88,231    |-1,488    |135,281.46  |          
2022-10-12|SM301   |7,388.00  |7,302.00  |7,340.00  |7,234.00  |7,268.00  |7,278.00  |-120.00   |-110.00   |158,567   |155,910   |-11,997   |576,946.57  |          
2022-10-12|SM302   |7,346.00  |7,272.00  |7,288.00  |7,186.00  |7,198.00  |7,228.00  |-148.00   |-118.00   |27,431    |45,689    |6,934     |99,123.74   |          
2022-10-12|SM303   |7,302.00  |7,224.00  |7,268.00  |7,168.00  |7,194.00  |7,200.00  |-108.00   |-102.00   |6,816     |8,759     |2,295     |24,536.94   |          
2022-10-12|SM304   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-22.00    |-22.00    |0         |299       |0         |0.00        |          
2022-10-12|SM305   |7,322.00  |7,236.00  |7,246.00  |7,148.00  |7,174.00  |7,184.00  |-148.00   |-138.00   |1,909     |4,992     |1,076     |6,857.25    |          
2022-10-12|SM306   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |-76.00    |-76.00    |0         |12        |0         |0.00        |          
2022-10-12|SM307   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |0.00      |0.00      |0         |87        |0         |0.00        |          
2022-10-12|SM308   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-60.00    |-60.00    |0         |100       |0         |0.00        |          
2022-10-12|SM309   |7,204.00  |7,184.00  |7,198.00  |7,090.00  |7,112.00  |7,126.00  |-92.00    |-78.00    |40        |204       |2         |142.51      |          
2022-10-12|SR211   |5,573.00  |5,566.00  |5,584.00  |5,553.00  |5,579.00  |5,569.00  |6.00      |-4.00     |40,712    |37,503    |-23,881   |227,104.05  |          
2022-10-12|SR301   |5,587.00  |5,580.00  |5,605.00  |5,575.00  |5,602.00  |5,592.00  |15.00     |5.00      |166,260   |373,949   |-7,719    |929,755.88  |          
2022-10-12|SR303   |5,586.00  |5,575.00  |5,613.00  |5,575.00  |5,607.00  |5,597.00  |21.00     |11.00     |98,991    |169,042   |22,616    |554,063.36  |          
2022-10-12|SR305   |5,591.00  |5,586.00  |5,608.00  |5,580.00  |5,604.00  |5,597.00  |13.00     |6.00      |5,856     |43,584    |-161      |32,777.09   |          
2022-10-12|SR307   |5,597.00  |5,594.00  |5,611.00  |5,585.00  |5,611.00  |5,605.00  |14.00     |8.00      |6,318     |18,789    |4,279     |35,412.26   |          
2022-10-12|SR309   |5,611.00  |5,611.00  |5,628.00  |5,605.00  |5,628.00  |5,621.00  |17.00     |10.00     |91        |1,963     |21        |511.47      |          
2022-10-12|TA210   |6,184.00  |6,120.00  |6,120.00  |5,884.00  |5,988.00  |6,028.00  |-196.00   |-156.00   |2,303     |14,995    |-1,496    |6,940.12    |6,022.00  
2022-10-12|TA211   |5,940.00  |5,838.00  |5,850.00  |5,716.00  |5,744.00  |5,786.00  |-196.00   |-154.00   |184,874   |179,862   |-52,627   |534,963.31  |          
2022-10-12|TA212   |5,762.00  |5,700.00  |5,712.00  |5,578.00  |5,630.00  |5,638.00  |-132.00   |-124.00   |106,919   |466,085   |-8,457    |301,349.94  |          
2022-10-12|TA301   |5,640.00  |5,592.00  |5,594.00  |5,464.00  |5,524.00  |5,520.00  |-116.00   |-120.00   |1,827,124 |1,107,334 |5,301     |5,042,983.17|          
2022-10-12|TA302   |5,572.00  |5,508.00  |5,508.00  |5,380.00  |5,446.00  |5,450.00  |-126.00   |-122.00   |119,291   |355,912   |56,700    |324,982.42  |          
2022-10-12|TA303   |5,504.00  |5,448.00  |5,448.00  |5,332.00  |5,396.00  |5,382.00  |-108.00   |-122.00   |21,646    |119,476   |11,082    |58,242.58   |          
2022-10-12|TA304   |5,486.00  |5,450.00  |5,450.00  |5,320.00  |5,370.00  |5,410.00  |-116.00   |-76.00    |448       |65,124    |223       |1,211.70    |          
2022-10-12|TA305   |5,450.00  |5,408.00  |5,410.00  |5,290.00  |5,366.00  |5,348.00  |-84.00    |-102.00   |102,743   |300,175   |5,079     |274,658.09  |          
2022-10-12|TA306   |5,452.00  |5,404.00  |5,404.00  |5,278.00  |5,356.00  |5,398.00  |-96.00    |-54.00    |1,061     |29,856    |1,002     |2,863.83    |          
2022-10-12|TA307   |5,426.00  |5,394.00  |5,394.00  |5,260.00  |5,322.00  |5,350.00  |-104.00   |-76.00    |2,563     |41,722    |2,392     |6,856.30    |          
2022-10-12|TA308   |5,402.00  |5,316.00  |5,316.00  |5,248.00  |5,312.00  |5,290.00  |-90.00    |-112.00   |519       |27,929    |312       |1,372.60    |          
2022-10-12|TA309   |5,376.00  |5,322.00  |5,326.00  |5,236.00  |5,294.00  |5,276.00  |-82.00    |-100.00   |571       |7,454     |100       |1,506.21    |          
2022-10-12|UR210   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |0.00      |0.00      |0         |286       |0         |0.00        |2,465.00  
2022-10-12|UR211   |2,518.00  |2,518.00  |2,543.00  |2,498.00  |2,531.00  |2,515.00  |13.00     |-3.00     |21        |782       |-19       |105.64      |          
2022-10-12|UR212   |2,530.00  |2,500.00  |2,539.00  |2,497.00  |2,530.00  |2,529.00  |0.00      |-1.00     |213       |8,522     |-206      |1,077.20    |          
2022-10-12|UR301   |2,480.00  |2,462.00  |2,498.00  |2,448.00  |2,498.00  |2,471.00  |18.00     |-9.00     |94,513    |120,197   |5,014     |467,143.92  |          
2022-10-12|UR302   |2,457.00  |2,434.00  |2,473.00  |2,425.00  |2,472.00  |2,446.00  |15.00     |-11.00    |4,234     |35,961    |1,063     |20,713.38   |          
2022-10-12|UR303   |2,467.00  |2,455.00  |2,479.00  |2,430.00  |2,478.00  |2,457.00  |11.00     |-10.00    |3,615     |10,516    |2,625     |17,761.31   |          
2022-10-12|UR304   |2,441.00  |2,434.00  |2,458.00  |2,430.00  |2,456.00  |2,446.00  |15.00     |5.00      |9         |1,452     |4         |44.02       |          
2022-10-12|UR305   |2,430.00  |2,420.00  |2,450.00  |2,403.00  |2,450.00  |2,428.00  |20.00     |-2.00     |1,641     |16,382    |509       |7,969.24    |          
2022-10-12|UR306   |2,401.00  |2,401.00  |2,412.00  |2,376.00  |2,410.00  |2,406.00  |9.00      |5.00      |611       |1,228     |601       |2,940.56    |          
2022-10-12|UR307   |2,379.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |21.00     |21.00     |1         |1,044     |-1        |4.80        |          
2022-10-12|UR308   |2,340.00  |2,365.00  |2,365.00  |2,354.00  |2,354.00  |2,355.00  |14.00     |15.00     |37        |416       |33        |174.24      |          
2022-10-12|UR309   |2,301.00  |2,298.00  |2,327.00  |2,288.00  |2,327.00  |2,307.00  |26.00     |6.00      |33        |177       |-2        |152.24      |          
2022-10-12|WH211   |3,209.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |-97.00    |-97.00    |0         |1         |0         |0.00        |          
2022-10-12|WH301   |3,312.00  |3,212.00  |3,212.00  |3,212.00  |3,212.00  |3,212.00  |-100.00   |-100.00   |3         |2         |-3        |19.27       |          
2022-10-12|WH303   |3,320.00  |3,198.00  |3,198.00  |3,198.00  |3,198.00  |3,198.00  |-122.00   |-122.00   |1         |63        |-1        |6.40        |          
2022-10-12|WH305   |3,303.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |          
2022-10-12|WH307   |3,303.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |          
2022-10-12|WH309   |3,303.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |          
2022-10-12|ZC210   |814.20    |0.00      |0.00      |0.00      |0.00      |758.20    |-56.00    |-56.00    |0         |0         |0         |0.00        |843.20    
2022-10-12|ZC211   |824.80    |0.00      |0.00      |0.00      |0.00      |768.00    |-56.80    |-56.80    |0         |5         |0         |0.00        |          
2022-10-12|ZC212   |883.20    |0.00      |0.00      |0.00      |0.00      |822.40    |-60.80    |-60.80    |0         |2         |0         |0.00        |          
2022-10-12|ZC301   |895.20    |832.80    |833.80    |832.80    |833.80    |833.60    |-61.40    |-61.60    |4         |18        |-4        |33.34       |          
2022-10-12|ZC302   |779.40    |0.00      |0.00      |0.00      |0.00      |725.80    |-53.60    |-53.60    |0         |0         |0         |0.00        |          
2022-10-12|ZC303   |784.60    |0.00      |0.00      |0.00      |0.00      |730.60    |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2022-10-12|ZC304   |785.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2022-10-12|ZC305   |785.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2022-10-12|ZC306   |785.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2022-10-12|ZC307   |785.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2022-10-12|ZC308   |785.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2022-10-12|ZC309   |785.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2022-10-13|AP210   |8,392.00  |8,490.00  |8,490.00  |8,360.00  |8,360.00  |8,404.00  |-32.00    |12.00     |14        |742       |-5        |117.65      |8,337.00  
2022-10-13|AP211   |8,104.00  |8,163.00  |8,386.00  |8,131.00  |8,227.00  |8,192.00  |123.00    |88.00     |4,846     |4,967     |-2,675    |39,697.22   |          
2022-10-13|AP212   |8,041.00  |8,150.00  |8,268.00  |8,096.00  |8,167.00  |8,179.00  |126.00    |138.00    |1,063     |17,046    |-78       |8,694.72    |          
2022-10-13|AP301   |7,968.00  |8,066.00  |8,156.00  |8,026.00  |8,102.00  |8,093.00  |134.00    |125.00    |187,634   |193,277   |3,463     |1,518,568.58|          
2022-10-13|AP303   |7,854.00  |7,920.00  |8,062.00  |7,909.00  |7,993.00  |7,983.00  |139.00    |129.00    |2,502     |25,865    |97        |19,974.56   |          
2022-10-13|AP304   |7,920.00  |7,956.00  |8,138.00  |7,956.00  |8,062.00  |8,010.00  |142.00    |90.00     |2,800     |16,559    |1,965     |22,428.21   |          
2022-10-13|AP305   |8,039.00  |8,118.00  |8,280.00  |8,071.00  |8,166.00  |8,171.00  |127.00    |132.00    |20,040    |42,812    |2,561     |163,745.54  |          
2022-10-13|CF211   |14,525.00 |14,570.00 |14,715.00 |14,280.00 |14,320.00 |14,525.00 |-205.00   |0.00      |13,786    |25,256    |-7,080    |100,134.31  |          
2022-10-13|CF301   |13,805.00 |13,860.00 |13,975.00 |13,570.00 |13,620.00 |13,820.00 |-185.00   |15.00     |657,098   |518,067   |-447      |4,539,796.19|          
2022-10-13|CF303   |13,780.00 |13,800.00 |13,920.00 |13,515.00 |13,570.00 |13,755.00 |-210.00   |-25.00    |67,110    |153,962   |10,160    |461,625.57  |          
2022-10-13|CF305   |13,780.00 |13,810.00 |13,895.00 |13,505.00 |13,555.00 |13,740.00 |-225.00   |-40.00    |109,094   |205,320   |3,764     |749,412.06  |          
2022-10-13|CF307   |13,800.00 |13,825.00 |13,905.00 |13,520.00 |13,575.00 |13,780.00 |-225.00   |-20.00    |10,234    |27,006    |6,033     |70,508.89   |          
2022-10-13|CF309   |13,885.00 |13,880.00 |13,980.00 |13,595.00 |13,645.00 |13,855.00 |-240.00   |-30.00    |4,366     |14,469    |2,369     |30,242.01   |          
2022-10-13|CJ212   |11,540.00 |11,685.00 |11,715.00 |11,650.00 |11,675.00 |11,675.00 |135.00    |135.00    |41        |556       |16        |239.32      |          
2022-10-13|CJ301   |11,550.00 |11,565.00 |11,770.00 |11,540.00 |11,620.00 |11,665.00 |70.00     |115.00    |12,702    |26,358    |-1,624    |74,097.43   |          
2022-10-13|CJ303   |11,600.00 |0.00      |0.00      |0.00      |0.00      |11,605.00 |5.00      |5.00      |0         |651       |0         |0.00        |          
2022-10-13|CJ305   |11,685.00 |11,755.00 |11,895.00 |11,740.00 |11,760.00 |11,800.00 |75.00     |115.00    |392       |4,483     |62        |2,312.68    |          
2022-10-13|CJ307   |11,875.00 |12,020.00 |12,050.00 |11,900.00 |11,950.00 |12,005.00 |75.00     |130.00    |29        |351       |-2        |174.04      |          
2022-10-13|CJ309   |12,000.00 |12,030.00 |12,060.00 |11,970.00 |11,970.00 |12,030.00 |-30.00    |30.00     |33        |172       |19        |198.51      |          
2022-10-13|CY210   |23,020.00 |0.00      |0.00      |0.00      |0.00      |22,880.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |22,365.00 
2022-10-13|CY211   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-10-13|CY212   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|CY301   |20,885.00 |20,920.00 |20,995.00 |20,440.00 |20,530.00 |20,760.00 |-355.00   |-125.00   |4,029     |3,115     |-17       |41,819.60   |          
2022-10-13|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|CY304   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |-130.00   |-130.00   |0         |2         |0         |0.00        |          
2022-10-13|CY305   |20,820.00 |20,840.00 |20,900.00 |20,465.00 |20,570.00 |20,710.00 |-250.00   |-110.00   |61        |194       |0         |631.70      |          
2022-10-13|CY306   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|CY307   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|CY308   |21,090.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |-110.00   |-110.00   |0         |1         |0         |0.00        |          
2022-10-13|CY309   |21,305.00 |21,375.00 |21,375.00 |21,125.00 |21,125.00 |21,250.00 |-180.00   |-55.00    |2         |7         |2         |21.25       |          
2022-10-13|FG210   |1,590.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |1,625.00  |35.00     |35.00     |1         |830       |-1        |3.25        |1,576.00  
2022-10-13|FG211   |1,580.00  |1,575.00  |1,580.00  |1,552.00  |1,565.00  |1,562.00  |-15.00    |-18.00    |172       |2,685     |-26       |537.23      |          
2022-10-13|FG212   |1,597.00  |1,589.00  |1,591.00  |1,569.00  |1,570.00  |1,581.00  |-27.00    |-16.00    |196       |2,082     |-53       |619.67      |          
2022-10-13|FG301   |1,533.00  |1,534.00  |1,548.00  |1,503.00  |1,510.00  |1,523.00  |-23.00    |-10.00    |840,786   |806,984   |30,632    |2,561,819.87|          
2022-10-13|FG302   |1,541.00  |1,542.00  |1,551.00  |1,512.00  |1,517.00  |1,532.00  |-24.00    |-9.00     |10,272    |109,058   |-1,365    |31,465.31   |          
2022-10-13|FG303   |1,530.00  |1,530.00  |1,538.00  |1,500.00  |1,502.00  |1,523.00  |-28.00    |-7.00     |3,867     |43,030    |326       |11,776.32   |          
2022-10-13|FG304   |1,547.00  |1,547.00  |1,548.00  |1,516.00  |1,517.00  |1,546.00  |-30.00    |-1.00     |3,006     |14,019    |-2,977    |9,296.40    |          
2022-10-13|FG305   |1,522.00  |1,522.00  |1,525.00  |1,491.00  |1,492.00  |1,508.00  |-30.00    |-14.00    |42,273    |118,300   |8,130     |127,482.48  |          
2022-10-13|FG306   |1,556.00  |1,556.00  |1,556.00  |1,518.00  |1,523.00  |1,553.00  |-33.00    |-3.00     |522       |4,065     |430       |1,621.02    |          
2022-10-13|FG307   |1,535.00  |1,531.00  |1,536.00  |1,498.00  |1,505.00  |1,527.00  |-30.00    |-8.00     |169       |3,097     |95        |516.24      |          
2022-10-13|FG308   |1,547.00  |1,546.00  |1,550.00  |1,526.00  |1,527.00  |1,539.00  |-20.00    |-8.00     |423       |6,091     |354       |1,301.58    |          
2022-10-13|FG309   |1,523.00  |1,524.00  |1,526.00  |1,497.00  |1,500.00  |1,512.00  |-23.00    |-11.00    |1,473     |3,461     |773       |4,453.82    |          
2022-10-13|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-13|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|MA210   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-12.00    |-12.00    |0         |1,261     |0         |0.00        |2,800.00  
2022-10-13|MA211   |2,798.00  |2,799.00  |2,827.00  |2,775.00  |2,779.00  |2,802.00  |-19.00    |4.00      |39,151    |94,756    |-22,724   |109,685.36  |          
2022-10-13|MA212   |2,770.00  |2,768.00  |2,799.00  |2,739.00  |2,744.00  |2,777.00  |-26.00    |7.00      |96,413    |333,859   |656       |267,781.50  |          
2022-10-13|MA301   |2,754.00  |2,758.00  |2,779.00  |2,716.00  |2,722.00  |2,752.00  |-32.00    |-2.00     |1,337,119 |1,128,089 |73,415    |3,680,110.87|          
2022-10-13|MA302   |2,702.00  |2,699.00  |2,717.00  |2,658.00  |2,662.00  |2,693.00  |-40.00    |-9.00     |60,587    |323,727   |24,519    |163,143.74  |          
2022-10-13|MA303   |2,647.00  |2,651.00  |2,658.00  |2,592.00  |2,597.00  |2,640.00  |-50.00    |-7.00     |17,608    |72,465    |6,599     |46,490.65   |          
2022-10-13|MA304   |2,641.00  |2,629.00  |2,635.00  |2,577.00  |2,577.00  |2,611.00  |-64.00    |-30.00    |543       |18,108    |504       |1,417.72    |          
2022-10-13|MA305   |2,604.00  |2,606.00  |2,615.00  |2,550.00  |2,553.00  |2,591.00  |-51.00    |-13.00    |32,924    |181,895   |2,972     |85,294.31   |          
2022-10-13|MA306   |2,614.00  |2,594.00  |2,602.00  |2,560.00  |2,560.00  |2,584.00  |-54.00    |-30.00    |7         |7,351     |4         |18.09       |          
2022-10-13|MA307   |2,604.00  |2,597.00  |2,601.00  |2,576.00  |2,578.00  |2,582.00  |-26.00    |-22.00    |32        |15,502    |23        |82.62       |          
2022-10-13|MA308   |2,604.00  |2,604.00  |2,604.00  |2,561.00  |2,561.00  |2,593.00  |-43.00    |-11.00    |480       |10,472    |452       |1,244.81    |          
2022-10-13|MA309   |2,590.00  |2,602.00  |2,614.00  |2,555.00  |2,556.00  |2,601.00  |-34.00    |11.00     |2,712     |6,924     |2,523     |7,054.78    |          
2022-10-13|OI211   |13,191.00 |13,258.00 |13,520.00 |13,254.00 |13,473.00 |13,436.00 |282.00    |245.00    |10,105    |17,235    |-415      |135,770.78  |          
2022-10-13|OI301   |11,099.00 |11,118.00 |11,339.00 |11,118.00 |11,254.00 |11,264.00 |155.00    |165.00    |397,589   |184,554   |8,521     |4,478,569.09|          
2022-10-13|OI303   |10,464.00 |10,440.00 |10,652.00 |10,440.00 |10,587.00 |10,553.00 |123.00    |89.00     |14,457    |49,416    |4,035     |152,563.01  |          
2022-10-13|OI305   |10,178.00 |10,123.00 |10,311.00 |10,120.00 |10,260.00 |10,215.00 |82.00     |37.00     |21,092    |46,909    |-691      |215,450.89  |          
2022-10-13|OI307   |9,937.00  |9,927.00  |10,062.00 |9,918.00  |9,972.00  |9,975.00  |35.00     |38.00     |2,083     |5,608     |1,050     |20,778.30   |          
2022-10-13|OI309   |9,746.00  |9,725.00  |9,868.00  |9,718.00  |9,774.00  |9,782.00  |28.00     |36.00     |410       |748       |174       |4,010.76    |          
2022-10-13|PF210   |7,740.00  |7,582.00  |7,700.00  |7,578.00  |7,578.00  |7,632.00  |-162.00   |-108.00   |318       |333       |-134      |1,213.28    |7,580.00  
2022-10-13|PF211   |7,354.00  |7,326.00  |7,334.00  |7,236.00  |7,272.00  |7,284.00  |-82.00    |-70.00    |129,404   |62,683    |-20,750   |471,292.47  |          
2022-10-13|PF212   |7,146.00  |7,140.00  |7,140.00  |7,004.00  |7,018.00  |7,060.00  |-128.00   |-86.00    |76,153    |279,315   |15,765    |268,764.70  |          
2022-10-13|PF301   |7,024.00  |6,998.00  |6,998.00  |6,906.00  |6,920.00  |6,956.00  |-104.00   |-68.00    |36,956    |83,762    |9,041     |128,525.60  |          
2022-10-13|PF302   |6,958.00  |6,958.00  |6,958.00  |6,860.00  |6,886.00  |6,918.00  |-72.00    |-40.00    |14,638    |83,579    |6,914     |50,624.57   |          
2022-10-13|PF303   |6,930.00  |6,928.00  |6,928.00  |6,826.00  |6,860.00  |6,880.00  |-70.00    |-50.00    |6,309     |21,419    |4,185     |21,701.00   |          
2022-10-13|PF304   |6,894.00  |6,894.00  |6,894.00  |6,812.00  |6,830.00  |6,858.00  |-64.00    |-36.00    |169       |2,278     |85        |579.50      |          
2022-10-13|PF305   |6,910.00  |6,858.00  |6,880.00  |6,790.00  |6,808.00  |6,822.00  |-102.00   |-88.00    |1,111     |24,794    |539       |3,789.27    |          
2022-10-13|PF306   |6,868.00  |6,834.00  |6,876.00  |6,822.00  |6,824.00  |6,840.00  |-44.00    |-28.00    |11        |2,692     |6         |37.62       |          
2022-10-13|PF307   |6,876.00  |6,856.00  |6,856.00  |6,820.00  |6,820.00  |6,832.00  |-56.00    |-44.00    |5         |561       |5         |17.08       |          
2022-10-13|PF308   |6,896.00  |6,904.00  |6,904.00  |6,904.00  |6,904.00  |6,904.00  |8.00      |8.00      |1         |274       |1         |3.45        |          
2022-10-13|PF309   |6,862.00  |6,832.00  |6,832.00  |6,808.00  |6,808.00  |6,820.00  |-54.00    |-42.00    |10        |40        |7         |34.09       |          
2022-10-13|PK210   |10,246.00 |10,246.00 |10,288.00 |10,246.00 |10,286.00 |10,248.00 |40.00     |2.00      |120       |689       |-120      |614.90      |10,102.00 
2022-10-13|PK211   |10,460.00 |10,454.00 |10,480.00 |10,416.00 |10,420.00 |10,444.00 |-40.00    |-16.00    |172       |459       |-105      |898.15      |          
2022-10-13|PK212   |10,834.00 |10,840.00 |10,872.00 |10,802.00 |10,818.00 |10,848.00 |-16.00    |14.00     |78        |1,031     |14        |423.08      |          
2022-10-13|PK301   |11,132.00 |11,172.00 |11,228.00 |11,108.00 |11,138.00 |11,172.00 |6.00      |40.00     |142,123   |165,975   |-2,313    |793,933.20  |          
2022-10-13|PK303   |11,362.00 |11,436.00 |11,464.00 |11,362.00 |11,398.00 |11,422.00 |36.00     |60.00     |177       |3,484     |25        |1,010.83    |          
2022-10-13|PK304   |11,448.00 |11,480.00 |11,538.00 |11,422.00 |11,456.00 |11,486.00 |8.00      |38.00     |12,655    |34,752    |2,062     |72,680.79   |          
2022-10-13|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|RM211   |3,725.00  |3,760.00  |3,981.00  |3,760.00  |3,863.00  |3,894.00  |138.00    |169.00    |3,573     |6,684     |-450      |13,912.13   |          
2022-10-13|RM301   |3,144.00  |3,158.00  |3,209.00  |3,153.00  |3,157.00  |3,175.00  |13.00     |31.00     |539,623   |461,109   |6,016     |1,713,300.01|          
2022-10-13|RM303   |3,002.00  |3,000.00  |3,029.00  |2,976.00  |2,989.00  |3,003.00  |-13.00    |1.00      |34,764    |103,704   |7,466     |104,384.75  |          
2022-10-13|RM305   |3,017.00  |3,010.00  |3,042.00  |2,988.00  |3,002.00  |3,015.00  |-15.00    |-2.00     |78,555    |111,519   |5,071     |236,822.44  |          
2022-10-13|RM307   |2,955.00  |2,955.00  |2,964.00  |2,921.00  |2,930.00  |2,941.00  |-25.00    |-14.00    |10,004    |15,797    |4,491     |29,424.34   |          
2022-10-13|RM308   |3,003.00  |2,982.00  |2,996.00  |2,956.00  |2,977.00  |2,981.00  |-26.00    |-22.00    |133       |617       |26        |396.50      |          
2022-10-13|RM309   |2,958.00  |2,948.00  |2,968.00  |2,919.00  |2,932.00  |2,944.00  |-26.00    |-14.00    |5,085     |4,880     |911       |14,971.32   |          
2022-10-13|RS211   |6,135.00  |0.00      |0.00      |0.00      |0.00      |6,135.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|RS307   |5,735.00  |5,835.00  |5,835.00  |5,801.00  |5,801.00  |5,824.00  |66.00     |89.00     |11        |14        |-4        |64.07       |          
2022-10-13|RS308   |5,681.00  |5,203.00  |5,799.00  |5,202.00  |5,701.00  |5,521.00  |20.00     |-160.00   |80        |4         |3         |441.66      |          
2022-10-13|RS309   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|SA210   |2,642.00  |2,651.00  |2,659.00  |2,625.00  |2,625.00  |2,630.00  |-17.00    |-12.00    |993       |3,445     |2         |5,223.89    |2,652.00  
2022-10-13|SA211   |2,621.00  |2,628.00  |2,646.00  |2,604.00  |2,626.00  |2,625.00  |5.00      |4.00      |4,482     |10,257    |-2,929    |23,531.36   |          
2022-10-13|SA212   |2,589.00  |2,599.00  |2,609.00  |2,574.00  |2,587.00  |2,592.00  |-2.00     |3.00      |16,347    |97,065    |342       |84,731.59   |          
2022-10-13|SA301   |2,499.00  |2,503.00  |2,514.00  |2,473.00  |2,485.00  |2,493.00  |-14.00    |-6.00     |1,068,872 |525,213   |-7,645    |5,328,423.67|          
2022-10-13|SA302   |2,433.00  |2,435.00  |2,447.00  |2,410.00  |2,423.00  |2,427.00  |-10.00    |-6.00     |14,978    |39,194    |4,615     |72,698.59   |          
2022-10-13|SA303   |2,342.00  |2,358.00  |2,364.00  |2,329.00  |2,341.00  |2,347.00  |-1.00     |5.00      |3,643     |21,272    |1,401     |17,099.98   |          
2022-10-13|SA304   |2,296.00  |2,304.00  |2,310.00  |2,276.00  |2,283.00  |2,289.00  |-13.00    |-7.00     |697       |5,864     |-263      |3,191.09    |          
2022-10-13|SA305   |2,202.00  |2,212.00  |2,222.00  |2,184.00  |2,194.00  |2,204.00  |-8.00     |2.00      |65,977    |100,111   |1,837     |290,796.92  |          
2022-10-13|SA306   |2,150.00  |2,159.00  |2,167.00  |2,134.00  |2,146.00  |2,149.00  |-4.00     |-1.00     |290       |4,155     |-80       |1,246.46    |          
2022-10-13|SA307   |2,082.00  |2,087.00  |2,096.00  |2,063.00  |2,073.00  |2,081.00  |-9.00     |-1.00     |282       |3,246     |45        |1,173.82    |          
2022-10-13|SA308   |2,053.00  |2,056.00  |2,066.00  |2,034.00  |2,043.00  |2,051.00  |-10.00    |-2.00     |181       |4,365     |32        |742.62      |          
2022-10-13|SA309   |2,012.00  |2,007.00  |2,025.00  |1,991.00  |2,002.00  |2,009.00  |-10.00    |-3.00     |5,412     |11,372    |1,315     |21,741.37   |          
2022-10-13|SF210   |8,396.00  |8,450.00  |8,450.00  |8,232.00  |8,236.00  |8,394.00  |-160.00   |-2.00     |377       |2,779     |-236      |1,582.30    |8,248.00  
2022-10-13|SF211   |8,686.00  |8,758.00  |8,812.00  |8,480.00  |8,522.00  |8,632.00  |-164.00   |-54.00    |169,006   |64,970    |-18,736   |729,408.11  |          
2022-10-13|SF212   |8,456.00  |8,512.00  |8,590.00  |8,290.00  |8,348.00  |8,436.00  |-108.00   |-20.00    |48,903    |126,055   |1,196     |206,257.80  |          
2022-10-13|SF301   |8,360.00  |8,428.00  |8,476.00  |8,188.00  |8,238.00  |8,320.00  |-122.00   |-40.00    |93,011    |105,483   |-351      |386,912.98  |          
2022-10-13|SF302   |8,268.00  |8,302.00  |8,378.00  |8,098.00  |8,144.00  |8,232.00  |-124.00   |-36.00    |20,622    |62,875    |3,412     |84,878.14   |          
2022-10-13|SF303   |8,326.00  |8,380.00  |8,396.00  |8,156.00  |8,200.00  |8,270.00  |-126.00   |-56.00    |3,976     |21,699    |2,064     |16,438.49   |          
2022-10-13|SF304   |8,290.00  |8,170.00  |8,170.00  |8,112.00  |8,134.00  |8,146.00  |-156.00   |-144.00   |29        |12,382    |17        |118.10      |          
2022-10-13|SF305   |8,198.00  |8,264.00  |8,296.00  |8,040.00  |8,106.00  |8,148.00  |-92.00    |-50.00    |270       |15,551    |10        |1,099.98    |          
2022-10-13|SF306   |8,170.00  |0.00      |0.00      |0.00      |0.00      |8,078.00  |-92.00    |-92.00    |0         |635       |0         |0.00        |          
2022-10-13|SF307   |8,206.00  |0.00      |0.00      |0.00      |0.00      |8,090.00  |-116.00   |-116.00   |0         |253       |0         |0.00        |          
2022-10-13|SF308   |8,126.00  |8,038.00  |8,038.00  |8,038.00  |8,038.00  |8,038.00  |-88.00    |-88.00    |1         |423       |1         |4.02        |          
2022-10-13|SF309   |8,112.00  |8,100.00  |8,114.00  |7,988.00  |7,988.00  |8,048.00  |-124.00   |-64.00    |10        |39        |4         |40.24       |          
2022-10-13|SM210   |7,368.00  |7,420.00  |7,422.00  |7,356.00  |7,422.00  |7,376.00  |54.00     |8.00      |227       |4,677     |-215      |837.21      |7,424.00  
2022-10-13|SM211   |7,370.00  |7,394.00  |7,434.00  |7,308.00  |7,360.00  |7,356.00  |-10.00    |-14.00    |9,200     |16,611    |-3,055    |33,831.91   |          
2022-10-13|SM212   |7,328.00  |7,368.00  |7,394.00  |7,222.00  |7,300.00  |7,306.00  |-28.00    |-22.00    |28,082    |86,479    |-1,752    |102,582.04  |          
2022-10-13|SM301   |7,278.00  |7,298.00  |7,340.00  |7,156.00  |7,242.00  |7,250.00  |-36.00    |-28.00    |151,648   |154,284   |-1,626    |549,755.41  |          
2022-10-13|SM302   |7,228.00  |7,240.00  |7,296.00  |7,118.00  |7,188.00  |7,214.00  |-40.00    |-14.00    |29,199    |55,666    |9,977     |105,313.48  |          
2022-10-13|SM303   |7,200.00  |7,276.00  |7,276.00  |7,102.00  |7,166.00  |7,184.00  |-34.00    |-16.00    |7,285     |11,041    |2,282     |26,166.69   |          
2022-10-13|SM304   |7,256.00  |7,212.00  |7,246.00  |7,212.00  |7,246.00  |7,230.00  |-10.00    |-26.00    |2         |299       |0         |7.23        |          
2022-10-13|SM305   |7,184.00  |7,188.00  |7,248.00  |7,066.00  |7,138.00  |7,168.00  |-46.00    |-16.00    |1,941     |5,861     |869       |6,955.68    |          
2022-10-13|SM306   |7,226.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |-98.00    |-98.00    |0         |12        |0         |0.00        |          
2022-10-13|SM307   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-62.00    |-62.00    |0         |87        |0         |0.00        |          
2022-10-13|SM308   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |-22.00    |-22.00    |0         |100       |0         |0.00        |          
2022-10-13|SM309   |7,126.00  |7,170.00  |7,192.00  |7,038.00  |7,078.00  |7,110.00  |-48.00    |-16.00    |19        |202       |-2        |67.54       |          
2022-10-13|SR211   |5,569.00  |5,578.00  |5,585.00  |5,543.00  |5,558.00  |5,571.00  |-11.00    |2.00      |15,463    |24,705    |-12,798   |86,149.07   |          
2022-10-13|SR301   |5,592.00  |5,605.00  |5,609.00  |5,568.00  |5,583.00  |5,589.00  |-9.00     |-3.00     |170,293   |370,013   |-3,936    |951,851.76  |          
2022-10-13|SR303   |5,597.00  |5,617.00  |5,617.00  |5,573.00  |5,588.00  |5,596.00  |-9.00     |-1.00     |115,404   |188,476   |19,434    |645,782.34  |          
2022-10-13|SR305   |5,597.00  |5,606.00  |5,610.00  |5,571.00  |5,581.00  |5,590.00  |-16.00    |-7.00     |8,698     |45,071    |1,487     |48,624.17   |          
2022-10-13|SR307   |5,605.00  |5,606.00  |5,614.00  |5,575.00  |5,589.00  |5,598.00  |-16.00    |-7.00     |8,729     |23,494    |4,705     |48,860.60   |          
2022-10-13|SR309   |5,621.00  |5,634.00  |5,634.00  |5,594.00  |5,604.00  |5,611.00  |-17.00    |-10.00    |63        |1,961     |-2        |353.50      |          
2022-10-13|TA210   |6,028.00  |5,864.00  |5,894.00  |5,824.00  |5,866.00  |5,876.00  |-162.00   |-152.00   |2,032     |13,944    |-1,051    |5,969.02    |6,008.00  
2022-10-13|TA211   |5,786.00  |5,708.00  |5,738.00  |5,650.00  |5,666.00  |5,694.00  |-120.00   |-92.00    |98,084    |155,851   |-24,011   |279,208.28  |          
2022-10-13|TA212   |5,638.00  |5,590.00  |5,610.00  |5,528.00  |5,544.00  |5,568.00  |-94.00    |-70.00    |66,586    |459,130   |-6,955    |185,369.79  |          
2022-10-13|TA301   |5,520.00  |5,500.00  |5,512.00  |5,434.00  |5,444.00  |5,472.00  |-76.00    |-48.00    |1,616,015 |1,116,689 |9,355     |4,421,598.92|          
2022-10-13|TA302   |5,450.00  |5,426.00  |5,432.00  |5,362.00  |5,382.00  |5,408.00  |-68.00    |-42.00    |113,713   |409,762   |53,850    |307,405.81  |          
2022-10-13|TA303   |5,382.00  |5,372.00  |5,380.00  |5,322.00  |5,342.00  |5,364.00  |-40.00    |-18.00    |32,805    |139,749   |20,273    |87,964.66   |          
2022-10-13|TA304   |5,410.00  |5,284.00  |5,362.00  |5,284.00  |5,318.00  |5,316.00  |-92.00    |-94.00    |458       |65,371    |247       |1,217.47    |          
2022-10-13|TA305   |5,348.00  |5,348.00  |5,350.00  |5,292.00  |5,306.00  |5,328.00  |-42.00    |-20.00    |115,849   |318,385   |18,210    |308,541.18  |          
2022-10-13|TA306   |5,398.00  |5,252.00  |5,332.00  |5,252.00  |5,306.00  |5,262.00  |-92.00    |-136.00   |359       |30,163    |307       |944.52      |          
2022-10-13|TA307   |5,350.00  |5,324.00  |5,324.00  |5,262.00  |5,266.00  |5,318.00  |-84.00    |-32.00    |5,728     |47,434    |5,712     |15,227.15   |          
2022-10-13|TA308   |5,290.00  |5,258.00  |5,294.00  |5,248.00  |5,252.00  |5,264.00  |-38.00    |-26.00    |3,227     |31,141    |3,212     |8,492.35    |          
2022-10-13|TA309   |5,276.00  |5,294.00  |5,294.00  |5,236.00  |5,248.00  |5,264.00  |-28.00    |-12.00    |351       |7,519     |65        |923.66      |          
2022-10-13|UR210   |2,473.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-73.00    |-73.00    |2         |288       |2         |9.60        |2,455.00  
2022-10-13|UR211   |2,515.00  |2,551.00  |2,551.00  |2,473.00  |2,473.00  |2,514.00  |-42.00    |-1.00     |18        |779       |-3        |90.49       |          
2022-10-13|UR212   |2,529.00  |2,557.00  |2,557.00  |2,472.00  |2,477.00  |2,510.00  |-52.00    |-19.00    |35        |8,512     |-10       |175.68      |          
2022-10-13|UR301   |2,471.00  |2,485.00  |2,519.00  |2,421.00  |2,424.00  |2,476.00  |-47.00    |5.00      |159,803   |116,711   |-3,486    |791,390.82  |          
2022-10-13|UR302   |2,446.00  |2,463.00  |2,495.00  |2,398.00  |2,401.00  |2,452.00  |-45.00    |6.00      |5,434     |37,169    |1,208     |26,652.98   |          
2022-10-13|UR303   |2,457.00  |2,471.00  |2,500.00  |2,408.00  |2,411.00  |2,465.00  |-46.00    |8.00      |6,010     |13,916    |3,400     |29,624.93   |          
2022-10-13|UR304   |2,446.00  |2,472.00  |2,476.00  |2,409.00  |2,409.00  |2,436.00  |-37.00    |-10.00    |90        |1,373     |-79       |438.53      |          
2022-10-13|UR305   |2,428.00  |2,436.00  |2,469.00  |2,377.00  |2,380.00  |2,425.00  |-48.00    |-3.00     |2,060     |16,429    |47        |9,990.60    |          
2022-10-13|UR306   |2,406.00  |2,401.00  |2,401.00  |2,351.00  |2,351.00  |2,383.00  |-55.00    |-23.00    |50        |1,194     |-34       |238.26      |          
2022-10-13|UR307   |2,400.00  |2,410.00  |2,416.00  |2,339.00  |2,339.00  |2,383.00  |-61.00    |-17.00    |13        |1,043     |-1        |61.97       |          
2022-10-13|UR308   |2,355.00  |2,301.00  |2,302.00  |2,301.00  |2,302.00  |2,302.00  |-53.00    |-53.00    |40        |426       |10        |184.13      |          
2022-10-13|UR309   |2,307.00  |2,329.00  |2,340.00  |2,268.00  |2,268.00  |2,302.00  |-39.00    |-5.00     |82        |206       |29        |377.58      |          
2022-10-13|WH211   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-13|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-13|WH303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-10-13|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-13|ZC210   |758.20    |0.00      |0.00      |0.00      |0.00      |808.00    |49.80     |49.80     |0         |0         |0         |0.00        |840.00    
2022-10-13|ZC211   |768.00    |0.00      |0.00      |0.00      |0.00      |818.40    |50.40     |50.40     |0         |5         |0         |0.00        |          
2022-10-13|ZC212   |822.40    |0.00      |0.00      |0.00      |0.00      |876.40    |54.00     |54.00     |0         |2         |0         |0.00        |          
2022-10-13|ZC301   |833.60    |850.00    |896.00    |850.00    |858.80    |888.40    |25.20     |54.80     |11        |15        |-3        |97.73       |          
2022-10-13|ZC302   |725.80    |0.00      |0.00      |0.00      |0.00      |773.60    |47.80     |47.80     |0         |0         |0         |0.00        |          
2022-10-13|ZC303   |730.60    |0.00      |0.00      |0.00      |0.00      |778.60    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-13|ZC304   |731.00    |0.00      |0.00      |0.00      |0.00      |779.00    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-13|ZC305   |731.00    |0.00      |0.00      |0.00      |0.00      |779.00    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-13|ZC306   |731.00    |0.00      |0.00      |0.00      |0.00      |779.00    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-13|ZC307   |731.00    |0.00      |0.00      |0.00      |0.00      |779.00    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-13|ZC308   |731.00    |0.00      |0.00      |0.00      |0.00      |779.00    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-13|ZC309   |731.00    |0.00      |0.00      |0.00      |0.00      |779.00    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-14|AP210   |8,404.00  |8,400.00  |8,450.00  |8,382.00  |8,450.00  |8,403.00  |46.00     |-1.00     |14        |739       |-3        |117.64      |8,326.00  
2022-10-14|AP211   |8,192.00  |8,192.00  |8,261.00  |8,146.00  |8,254.00  |8,206.00  |62.00     |14.00     |1,731     |4,063     |-904      |14,203.81   |          
2022-10-14|AP212   |8,179.00  |8,185.00  |8,232.00  |8,100.00  |8,219.00  |8,174.00  |40.00     |-5.00     |558       |17,132    |86        |4,560.97    |          
2022-10-14|AP301   |8,093.00  |8,107.00  |8,187.00  |8,027.00  |8,175.00  |8,108.00  |82.00     |15.00     |189,991   |185,777   |-7,500    |1,540,501.81|          
2022-10-14|AP303   |7,983.00  |7,998.00  |8,065.00  |7,930.00  |8,045.00  |7,995.00  |62.00     |12.00     |1,894     |26,587    |722       |15,141.90   |          
2022-10-14|AP304   |8,010.00  |8,040.00  |8,128.00  |7,991.00  |8,093.00  |8,056.00  |83.00     |46.00     |712       |16,760    |201       |5,735.62    |          
2022-10-14|AP305   |8,171.00  |8,170.00  |8,228.00  |8,081.00  |8,178.00  |8,152.00  |7.00      |-19.00    |16,599    |43,675    |863       |135,309.31  |          
2022-10-14|CF211   |14,525.00 |14,240.00 |14,535.00 |14,240.00 |14,485.00 |14,330.00 |-40.00    |-195.00   |5,824     |21,562    |-3,694    |41,735.61   |          
2022-10-14|CF301   |13,820.00 |13,505.00 |13,955.00 |13,505.00 |13,860.00 |13,775.00 |40.00     |-45.00    |587,035   |515,873   |-2,194    |4,043,613.38|          
2022-10-14|CF303   |13,755.00 |13,445.00 |13,860.00 |13,445.00 |13,770.00 |13,695.00 |15.00     |-60.00    |58,091    |155,264   |1,302     |397,747.41  |          
2022-10-14|CF305   |13,740.00 |13,480.00 |13,820.00 |13,455.00 |13,745.00 |13,675.00 |5.00      |-65.00    |104,253   |208,689   |3,369     |712,757.42  |          
2022-10-14|CF307   |13,780.00 |13,515.00 |13,825.00 |13,460.00 |13,755.00 |13,715.00 |-25.00    |-65.00    |4,964     |29,002    |1,996     |34,044.29   |          
2022-10-14|CF309   |13,855.00 |13,545.00 |13,885.00 |13,525.00 |13,780.00 |13,795.00 |-75.00    |-60.00    |3,261     |15,285    |816       |22,491.60   |          
2022-10-14|CJ212   |11,675.00 |11,520.00 |11,650.00 |11,520.00 |11,555.00 |11,595.00 |-120.00   |-80.00    |239       |574       |18        |1,385.60    |          
2022-10-14|CJ301   |11,665.00 |11,600.00 |11,670.00 |11,440.00 |11,505.00 |11,515.00 |-160.00   |-150.00   |12,006    |27,792    |1,434     |69,111.96   |          
2022-10-14|CJ303   |11,605.00 |11,480.00 |11,590.00 |11,480.00 |11,550.00 |11,550.00 |-55.00    |-55.00    |137       |625       |-26       |791.28      |          
2022-10-14|CJ305   |11,800.00 |11,590.00 |11,675.00 |11,540.00 |11,600.00 |11,605.00 |-200.00   |-195.00   |659       |4,695     |212       |3,824.25    |          
2022-10-14|CJ307   |12,005.00 |11,815.00 |11,850.00 |11,745.00 |11,745.00 |11,805.00 |-260.00   |-200.00   |74        |364       |13        |436.83      |          
2022-10-14|CJ309   |12,030.00 |11,825.00 |11,890.00 |11,775.00 |11,775.00 |11,860.00 |-255.00   |-170.00   |88        |119       |-53       |521.92      |          
2022-10-14|CY210   |22,880.00 |0.00      |0.00      |0.00      |0.00      |22,730.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |22,445.00 
2022-10-14|CY211   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-10-14|CY212   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|CY301   |20,760.00 |20,220.00 |20,865.00 |20,220.00 |20,770.00 |20,625.00 |10.00     |-135.00   |3,861     |3,073     |-42       |39,818.76   |          
2022-10-14|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|CY304   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-14|CY305   |20,710.00 |20,500.00 |20,805.00 |20,485.00 |20,770.00 |20,625.00 |60.00     |-85.00    |32        |193       |-1        |330.02      |          
2022-10-14|CY306   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|CY307   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|CY308   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-14|CY309   |21,250.00 |21,225.00 |21,225.00 |21,225.00 |21,225.00 |21,225.00 |-25.00    |-25.00    |1         |6         |-1        |10.61       |          
2022-10-14|FG210   |1,625.00  |1,616.00  |1,616.00  |1,611.00  |1,611.00  |1,614.00  |-14.00    |-11.00    |49        |781       |-49       |158.16      |1,582.00  
2022-10-14|FG211   |1,562.00  |1,562.00  |1,577.00  |1,560.00  |1,560.00  |1,564.00  |-2.00     |2.00      |623       |2,181     |-504      |1,948.83    |          
2022-10-14|FG212   |1,581.00  |1,570.00  |1,586.00  |1,567.00  |1,579.00  |1,577.00  |-2.00     |-4.00     |81        |2,081     |-1        |255.42      |          
2022-10-14|FG301   |1,523.00  |1,505.00  |1,532.00  |1,500.00  |1,526.00  |1,519.00  |3.00      |-4.00     |573,258   |799,280   |-7,704    |1,742,062.83|          
2022-10-14|FG302   |1,532.00  |1,510.00  |1,533.00  |1,505.00  |1,526.00  |1,522.00  |-6.00     |-10.00    |6,599     |107,622   |-1,436    |20,080.77   |          
2022-10-14|FG303   |1,523.00  |1,507.00  |1,520.00  |1,495.00  |1,511.00  |1,511.00  |-12.00    |-12.00    |2,309     |43,826    |796       |6,975.64    |          
2022-10-14|FG304   |1,546.00  |1,497.00  |1,533.00  |1,497.00  |1,526.00  |1,497.00  |-20.00    |-49.00    |1,623     |15,616    |1,597     |4,860.41    |          
2022-10-14|FG305   |1,508.00  |1,490.00  |1,509.00  |1,480.00  |1,497.00  |1,495.00  |-11.00    |-13.00    |31,718    |123,242   |4,942     |94,826.46   |          
2022-10-14|FG306   |1,553.00  |1,514.00  |1,545.00  |1,514.00  |1,544.00  |1,529.00  |-9.00     |-24.00    |27        |4,062     |-3        |82.55       |          
2022-10-14|FG307   |1,527.00  |1,503.00  |1,524.00  |1,500.00  |1,507.00  |1,509.00  |-20.00    |-18.00    |26        |3,095     |-2        |78.45       |          
2022-10-14|FG308   |1,539.00  |1,519.00  |1,533.00  |1,519.00  |1,528.00  |1,528.00  |-11.00    |-11.00    |6         |6,093     |2         |18.34       |          
2022-10-14|FG309   |1,512.00  |1,491.00  |1,511.00  |1,485.00  |1,496.00  |1,501.00  |-16.00    |-11.00    |636       |3,583     |122       |1,909.20    |          
2022-10-14|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-14|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|MA210   |2,815.00  |2,819.00  |2,819.00  |2,819.00  |2,819.00  |2,819.00  |4.00      |4.00      |5         |1,256     |-5        |14.10       |2,811.00  
2022-10-14|MA211   |2,802.00  |2,765.00  |2,813.00  |2,751.00  |2,777.00  |2,774.00  |-25.00    |-28.00    |38,794    |69,388    |-25,368   |107,615.66  |          
2022-10-14|MA212   |2,777.00  |2,728.00  |2,795.00  |2,724.00  |2,761.00  |2,761.00  |-16.00    |-16.00    |94,645    |332,862   |-997      |261,276.99  |          
2022-10-14|MA301   |2,752.00  |2,703.00  |2,772.00  |2,701.00  |2,734.00  |2,739.00  |-18.00    |-13.00    |1,364,036 |1,065,424 |-62,665   |3,736,010.90|          
2022-10-14|MA302   |2,693.00  |2,629.00  |2,711.00  |2,629.00  |2,673.00  |2,676.00  |-20.00    |-17.00    |56,173    |346,335   |22,608    |150,291.11  |          
2022-10-14|MA303   |2,640.00  |2,585.00  |2,645.00  |2,584.00  |2,613.00  |2,616.00  |-27.00    |-24.00    |17,027    |79,388    |6,923     |44,540.16   |          
2022-10-14|MA304   |2,611.00  |2,563.00  |2,611.00  |2,563.00  |2,587.00  |2,598.00  |-24.00    |-13.00    |234       |18,261    |153       |607.86      |          
2022-10-14|MA305   |2,591.00  |2,531.00  |2,586.00  |2,531.00  |2,559.00  |2,560.00  |-32.00    |-31.00    |25,971    |179,074   |-2,821    |66,483.95   |          
2022-10-14|MA306   |2,584.00  |2,559.00  |2,585.00  |2,541.00  |2,559.00  |2,557.00  |-25.00    |-27.00    |243       |7,170     |-181      |621.37      |          
2022-10-14|MA307   |2,582.00  |2,548.00  |2,588.00  |2,542.00  |2,561.00  |2,574.00  |-21.00    |-8.00     |1,339     |16,815    |1,313     |3,446.61    |          
2022-10-14|MA308   |2,593.00  |2,550.00  |2,586.00  |2,546.00  |2,569.00  |2,570.00  |-24.00    |-23.00    |1,523     |11,974    |1,502     |3,914.00    |          
2022-10-14|MA309   |2,601.00  |2,553.00  |2,588.00  |2,545.00  |2,568.00  |2,569.00  |-33.00    |-32.00    |144       |6,936     |12        |370.01      |          
2022-10-14|OI211   |13,436.00 |13,396.00 |13,463.00 |13,274.00 |13,358.00 |13,338.00 |-78.00    |-98.00    |8,510     |16,071    |-1,164    |113,504.04  |          
2022-10-14|OI301   |11,264.00 |11,217.00 |11,396.00 |11,152.00 |11,281.00 |11,270.00 |17.00     |6.00      |384,705   |195,493   |10,939    |4,335,762.46|          
2022-10-14|OI303   |10,553.00 |10,550.00 |10,760.00 |10,516.00 |10,748.00 |10,644.00 |195.00    |91.00     |12,815    |52,641    |3,225     |136,406.68  |          
2022-10-14|OI305   |10,215.00 |10,213.00 |10,482.00 |10,196.00 |10,476.00 |10,356.00 |261.00    |141.00    |29,327    |48,640    |1,731     |303,710.09  |          
2022-10-14|OI307   |9,975.00  |9,929.00  |10,236.00 |9,900.00  |10,230.00 |10,091.00 |255.00    |116.00    |2,930     |6,499     |891       |29,565.65   |          
2022-10-14|OI309   |9,782.00  |9,735.00  |10,033.00 |9,700.00  |10,033.00 |9,910.00  |251.00    |128.00    |290       |735       |-13       |2,873.94    |          
2022-10-14|PF210   |7,632.00  |7,732.00  |7,732.00  |7,732.00  |7,732.00  |7,732.00  |100.00    |100.00    |2         |331       |-2        |7.73        |7,596.00  
2022-10-14|PF211   |7,284.00  |7,260.00  |7,414.00  |7,204.00  |7,388.00  |7,334.00  |104.00    |50.00     |140,017   |45,304    |-17,379   |513,377.60  |          
2022-10-14|PF212   |7,060.00  |6,964.00  |7,138.00  |6,940.00  |7,110.00  |7,068.00  |50.00     |8.00      |96,649    |279,642   |327       |341,567.88  |          
2022-10-14|PF301   |6,956.00  |6,902.00  |7,014.00  |6,850.00  |6,982.00  |6,960.00  |26.00     |4.00      |29,888    |79,610    |-4,152    |103,992.22  |          
2022-10-14|PF302   |6,918.00  |6,870.00  |6,962.00  |6,812.00  |6,942.00  |6,922.00  |24.00     |4.00      |10,995    |86,390    |2,811     |38,050.82   |          
2022-10-14|PF303   |6,880.00  |6,784.00  |6,924.00  |6,784.00  |6,910.00  |6,888.00  |30.00     |8.00      |4,963     |24,368    |2,949     |17,089.04   |          
2022-10-14|PF304   |6,858.00  |6,794.00  |6,906.00  |6,794.00  |6,880.00  |6,870.00  |22.00     |12.00     |163       |2,271     |-7        |559.87      |          
2022-10-14|PF305   |6,822.00  |6,794.00  |6,898.00  |6,748.00  |6,858.00  |6,832.00  |36.00     |10.00     |974       |24,807    |13        |3,327.33    |          
2022-10-14|PF306   |6,840.00  |6,842.00  |6,850.00  |6,842.00  |6,850.00  |6,848.00  |10.00     |8.00      |4         |2,694     |2         |13.70       |          
2022-10-14|PF307   |6,832.00  |6,854.00  |6,854.00  |6,850.00  |6,850.00  |6,852.00  |18.00     |20.00     |2         |563       |2         |6.85        |          
2022-10-14|PF308   |6,904.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |6,868.00  |-36.00    |-36.00    |1         |273       |-1        |3.43        |          
2022-10-14|PF309   |6,820.00  |6,776.00  |6,838.00  |6,770.00  |6,830.00  |6,806.00  |10.00     |-14.00    |7         |42        |2         |23.82       |          
2022-10-14|PK210   |10,248.00 |10,060.00 |10,110.00 |10,060.00 |10,100.00 |10,100.00 |-148.00   |-148.00   |34        |659       |-30       |171.69      |10,110.00 
2022-10-14|PK211   |10,444.00 |10,444.00 |10,472.00 |10,346.00 |10,380.00 |10,390.00 |-64.00    |-54.00    |97        |427       |-32       |503.90      |          
2022-10-14|PK212   |10,848.00 |10,828.00 |10,858.00 |10,720.00 |10,740.00 |10,778.00 |-108.00   |-70.00    |80        |1,031     |0         |431.10      |          
2022-10-14|PK301   |11,172.00 |11,202.00 |11,204.00 |11,046.00 |11,084.00 |11,108.00 |-88.00    |-64.00    |161,135   |157,963   |-8,012    |894,895.73  |          
2022-10-14|PK303   |11,422.00 |11,418.00 |11,428.00 |11,322.00 |11,380.00 |11,372.00 |-42.00    |-50.00    |363       |3,558     |74        |2,063.90    |          
2022-10-14|PK304   |11,486.00 |11,510.00 |11,510.00 |11,400.00 |11,444.00 |11,454.00 |-42.00    |-32.00    |11,648    |36,624    |1,872     |66,701.12   |          
2022-10-14|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|RM211   |3,894.00  |3,859.00  |3,884.00  |3,708.00  |3,770.00  |3,802.00  |-124.00   |-92.00    |4,925     |5,255     |-1,429    |18,722.57   |          
2022-10-14|RM301   |3,175.00  |3,150.00  |3,231.00  |3,128.00  |3,225.00  |3,190.00  |50.00     |15.00     |647,059   |504,514   |43,405    |2,064,233.84|          
2022-10-14|RM303   |3,003.00  |2,980.00  |3,072.00  |2,968.00  |3,069.00  |3,029.00  |66.00     |26.00     |27,627    |106,117   |2,413     |83,682.67   |          
2022-10-14|RM305   |3,015.00  |2,992.00  |3,078.00  |2,984.00  |3,070.00  |3,034.00  |55.00     |19.00     |77,443    |114,222   |2,703     |234,936.85  |          
2022-10-14|RM307   |2,941.00  |2,925.00  |2,985.00  |2,915.00  |2,983.00  |2,962.00  |42.00     |21.00     |5,921     |18,169    |2,372     |17,537.10   |          
2022-10-14|RM308   |2,981.00  |2,964.00  |3,025.00  |2,964.00  |3,025.00  |3,000.00  |44.00     |19.00     |87        |623       |6         |261.03      |          
2022-10-14|RM309   |2,944.00  |2,928.00  |2,989.00  |2,916.00  |2,987.00  |2,960.00  |43.00     |16.00     |4,838     |5,648     |768       |14,321.71   |          
2022-10-14|RS211   |6,135.00  |5,667.00  |6,259.00  |5,667.00  |6,212.00  |6,032.00  |77.00     |-103.00   |42        |2         |2         |253.36      |          
2022-10-14|RS307   |5,824.00  |5,812.00  |5,845.00  |5,662.00  |5,693.00  |5,725.00  |-131.00   |-99.00    |33        |16        |2         |188.91      |          
2022-10-14|RS308   |5,521.00  |5,819.00  |5,819.00  |5,730.00  |5,730.00  |5,777.00  |209.00    |256.00    |11        |5         |1         |63.55       |          
2022-10-14|RS309   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|SA210   |2,630.00  |2,634.00  |2,634.00  |2,630.00  |2,630.00  |2,631.00  |0.00      |1.00      |16        |3,435     |-10       |84.18       |2,648.00  
2022-10-14|SA211   |2,625.00  |2,606.00  |2,629.00  |2,595.00  |2,612.00  |2,609.00  |-13.00    |-16.00    |3,308     |8,138     |-2,119    |17,257.92   |          
2022-10-14|SA212   |2,592.00  |2,575.00  |2,599.00  |2,559.00  |2,581.00  |2,584.00  |-11.00    |-8.00     |20,137    |95,866    |-1,199    |104,084.26  |          
2022-10-14|SA301   |2,493.00  |2,470.00  |2,503.00  |2,461.00  |2,486.00  |2,486.00  |-7.00     |-7.00     |930,134   |527,413   |2,200     |4,624,436.36|          
2022-10-14|SA302   |2,427.00  |2,408.00  |2,439.00  |2,400.00  |2,425.00  |2,423.00  |-2.00     |-4.00     |18,933    |46,043    |6,849     |91,751.82   |          
2022-10-14|SA303   |2,347.00  |2,329.00  |2,355.00  |2,321.00  |2,344.00  |2,343.00  |-3.00     |-4.00     |2,456     |22,440    |1,168     |11,508.38   |          
2022-10-14|SA304   |2,289.00  |2,289.00  |2,299.00  |2,266.00  |2,289.00  |2,290.00  |0.00      |1.00      |421       |6,142     |278       |1,928.53    |          
2022-10-14|SA305   |2,204.00  |2,184.00  |2,209.00  |2,174.00  |2,192.00  |2,196.00  |-12.00    |-8.00     |60,233    |101,846   |1,735     |264,577.24  |          
2022-10-14|SA306   |2,149.00  |2,148.00  |2,157.00  |2,128.00  |2,142.00  |2,144.00  |-7.00     |-5.00     |123       |4,142     |-13       |527.37      |          
2022-10-14|SA307   |2,081.00  |2,058.00  |2,087.00  |2,056.00  |2,076.00  |2,075.00  |-5.00     |-6.00     |171       |3,281     |35        |709.76      |          
2022-10-14|SA308   |2,051.00  |2,040.00  |2,062.00  |2,030.00  |2,057.00  |2,052.00  |6.00      |1.00      |219       |4,448     |83        |898.67      |          
2022-10-14|SA309   |2,009.00  |1,990.00  |2,021.00  |1,982.00  |2,007.00  |2,008.00  |-2.00     |-1.00     |5,104     |12,165    |793       |20,499.69   |          
2022-10-14|SF210   |8,394.00  |8,288.00  |8,324.00  |8,172.00  |8,310.00  |8,240.00  |-84.00    |-154.00   |852       |2,413     |-366      |3,528.33    |8,252.00  
2022-10-14|SF211   |8,632.00  |8,596.00  |8,616.00  |8,402.00  |8,442.00  |8,488.00  |-190.00   |-144.00   |159,348   |53,241    |-11,729   |676,157.44  |          
2022-10-14|SF212   |8,436.00  |8,440.00  |8,450.00  |8,322.00  |8,336.00  |8,378.00  |-100.00   |-58.00    |50,735    |130,759   |4,704     |212,491.06  |          
2022-10-14|SF301   |8,320.00  |8,330.00  |8,346.00  |8,228.00  |8,240.00  |8,280.00  |-80.00    |-40.00    |75,387    |108,555   |3,072     |312,053.67  |          
2022-10-14|SF302   |8,232.00  |8,232.00  |8,252.00  |8,130.00  |8,144.00  |8,180.00  |-88.00    |-52.00    |18,905    |65,073    |2,198     |77,325.05   |          
2022-10-14|SF303   |8,270.00  |8,270.00  |8,304.00  |8,196.00  |8,204.00  |8,240.00  |-66.00    |-30.00    |3,900     |23,645    |1,946     |16,067.16   |          
2022-10-14|SF304   |8,146.00  |8,224.00  |8,230.00  |8,152.00  |8,156.00  |8,182.00  |10.00     |36.00     |12        |12,388    |6         |49.09       |          
2022-10-14|SF305   |8,148.00  |8,156.00  |8,192.00  |8,096.00  |8,112.00  |8,138.00  |-36.00    |-10.00    |363       |15,602    |51        |1,477.12    |          
2022-10-14|SF306   |8,078.00  |8,122.00  |8,122.00  |8,070.00  |8,092.00  |8,100.00  |14.00     |22.00     |34        |654       |19        |137.69      |          
2022-10-14|SF307   |8,090.00  |0.00      |0.00      |0.00      |0.00      |8,090.00  |0.00      |0.00      |0         |253       |0         |0.00        |          
2022-10-14|SF308   |8,038.00  |8,030.00  |8,030.00  |8,030.00  |8,030.00  |8,030.00  |-8.00     |-8.00     |1         |424       |1         |4.02        |          
2022-10-14|SF309   |8,048.00  |8,034.00  |8,056.00  |8,020.00  |8,020.00  |8,038.00  |-28.00    |-10.00    |3         |40        |1         |12.06       |          
2022-10-14|SM210   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |14.00     |14.00     |0         |4,197     |-480      |0.00        |7,422.00  
2022-10-14|SM211   |7,356.00  |7,400.00  |7,446.00  |7,350.00  |7,362.00  |7,384.00  |6.00      |28.00     |5,520     |15,438    |-1,173    |20,379.35   |          
2022-10-14|SM212   |7,306.00  |7,336.00  |7,400.00  |7,308.00  |7,324.00  |7,342.00  |18.00     |36.00     |25,444    |85,001    |-1,478    |93,387.74   |          
2022-10-14|SM301   |7,250.00  |7,290.00  |7,352.00  |7,258.00  |7,280.00  |7,298.00  |30.00     |48.00     |112,227   |147,716   |-6,568    |409,482.72  |          
2022-10-14|SM302   |7,214.00  |7,228.00  |7,296.00  |7,202.00  |7,208.00  |7,234.00  |-6.00     |20.00     |14,026    |57,968    |2,302     |50,734.87   |          
2022-10-14|SM303   |7,184.00  |7,258.00  |7,274.00  |7,184.00  |7,196.00  |7,214.00  |12.00     |30.00     |3,602     |12,234    |1,193     |12,989.81   |          
2022-10-14|SM304   |7,230.00  |7,180.00  |7,180.00  |7,180.00  |7,180.00  |7,180.00  |-50.00    |-50.00    |1         |299       |0         |3.59        |          
2022-10-14|SM305   |7,168.00  |7,190.00  |7,238.00  |7,152.00  |7,166.00  |7,182.00  |-2.00     |14.00     |918       |6,136     |275       |3,295.96    |          
2022-10-14|SM306   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-10-14|SM307   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |0.00      |0.00      |0         |87        |0         |0.00        |          
2022-10-14|SM308   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,134.00  |0.00      |0.00      |0         |100       |0         |0.00        |          
2022-10-14|SM309   |7,110.00  |7,150.00  |7,150.00  |7,116.00  |7,116.00  |7,134.00  |6.00      |24.00     |2         |202       |0         |7.13        |          
2022-10-14|SR211   |5,571.00  |5,538.00  |5,629.00  |5,538.00  |5,619.00  |5,557.00  |48.00     |-14.00    |14,649    |12,008    |-12,697   |81,410.05   |          
2022-10-14|SR301   |5,589.00  |5,568.00  |5,670.00  |5,562.00  |5,666.00  |5,632.00  |77.00     |43.00     |318,290   |391,681   |21,668    |1,792,470.82|          
2022-10-14|SR303   |5,596.00  |5,578.00  |5,670.00  |5,562.00  |5,664.00  |5,631.00  |68.00     |35.00     |141,351   |205,435   |16,959    |795,911.16  |          
2022-10-14|SR305   |5,590.00  |5,570.00  |5,656.00  |5,556.00  |5,653.00  |5,624.00  |63.00     |34.00     |17,208    |48,748    |3,677     |96,770.31   |          
2022-10-14|SR307   |5,598.00  |5,577.00  |5,651.00  |5,575.00  |5,648.00  |5,633.00  |50.00     |35.00     |7,494     |27,349    |3,855     |42,210.70   |          
2022-10-14|SR309   |5,611.00  |5,601.00  |5,668.00  |5,597.00  |5,661.00  |5,648.00  |50.00     |37.00     |225       |2,016     |55        |1,270.84    |          
2022-10-14|TA210   |5,876.00  |5,798.00  |5,952.00  |5,798.00  |5,926.00  |5,882.00  |50.00     |6.00      |1,330     |14,096    |152       |3,910.60    |5,988.00  
2022-10-14|TA211   |5,694.00  |5,630.00  |5,770.00  |5,606.00  |5,730.00  |5,678.00  |36.00     |-16.00    |62,134    |129,066   |-26,785   |176,382.50  |          
2022-10-14|TA212   |5,568.00  |5,482.00  |5,634.00  |5,482.00  |5,592.00  |5,578.00  |24.00     |10.00     |88,365    |448,369   |-10,761   |246,423.36  |          
2022-10-14|TA301   |5,472.00  |5,410.00  |5,540.00  |5,394.00  |5,508.00  |5,486.00  |36.00     |14.00     |1,515,948 |1,132,809 |16,120    |4,158,152.18|          
2022-10-14|TA302   |5,408.00  |5,348.00  |5,472.00  |5,330.00  |5,444.00  |5,412.00  |36.00     |4.00      |81,314    |434,773   |25,011    |220,046.79  |          
2022-10-14|TA303   |5,364.00  |5,304.00  |5,434.00  |5,290.00  |5,402.00  |5,380.00  |38.00     |16.00     |17,310    |146,504   |6,755     |46,565.71   |          
2022-10-14|TA304   |5,316.00  |5,298.00  |5,398.00  |5,272.00  |5,372.00  |5,342.00  |56.00     |26.00     |841       |65,524    |153       |2,246.18    |          
2022-10-14|TA305   |5,328.00  |5,278.00  |5,400.00  |5,256.00  |5,358.00  |5,346.00  |30.00     |18.00     |136,732   |339,032   |20,647    |365,463.50  |          
2022-10-14|TA306   |5,262.00  |5,248.00  |5,410.00  |5,248.00  |5,336.00  |5,354.00  |74.00     |92.00     |286       |30,413    |250       |765.41      |          
2022-10-14|TA307   |5,318.00  |5,272.00  |5,396.00  |5,232.00  |5,328.00  |5,294.00  |10.00     |-24.00    |105       |47,480    |46        |277.96      |          
2022-10-14|TA308   |5,264.00  |5,270.00  |5,338.00  |5,270.00  |5,304.00  |5,306.00  |40.00     |42.00     |40        |31,157    |16        |106.13      |          
2022-10-14|TA309   |5,264.00  |5,276.00  |5,324.00  |5,200.00  |5,298.00  |5,280.00  |34.00     |16.00     |577       |7,579     |60        |1,523.32    |          
2022-10-14|UR210   |2,400.00  |2,405.00  |2,455.00  |2,405.00  |2,455.00  |2,448.00  |55.00     |48.00     |15        |303       |15        |73.44       |2,450.00  
2022-10-14|UR211   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-46.00    |-46.00    |0         |779       |0         |0.00        |          
2022-10-14|UR212   |2,510.00  |2,493.00  |2,495.00  |2,474.00  |2,474.00  |2,481.00  |-36.00    |-29.00    |10        |8,508     |-4        |49.63       |          
2022-10-14|UR301   |2,476.00  |2,450.00  |2,456.00  |2,415.00  |2,422.00  |2,435.00  |-54.00    |-41.00    |145,669   |111,841   |-4,870    |709,475.06  |          
2022-10-14|UR302   |2,452.00  |2,422.00  |2,434.00  |2,394.00  |2,403.00  |2,412.00  |-49.00    |-40.00    |3,650     |37,614    |445       |17,608.08   |          
2022-10-14|UR303   |2,465.00  |2,426.00  |2,439.00  |2,408.00  |2,415.00  |2,426.00  |-50.00    |-39.00    |4,767     |16,345    |2,429     |23,126.53   |          
2022-10-14|UR304   |2,436.00  |2,414.00  |2,420.00  |2,398.00  |2,398.00  |2,409.00  |-38.00    |-27.00    |5         |1,372     |-1        |24.09       |          
2022-10-14|UR305   |2,425.00  |2,401.00  |2,412.00  |2,372.00  |2,377.00  |2,389.00  |-48.00    |-36.00    |1,748     |16,669    |240       |8,353.18    |          
2022-10-14|UR306   |2,383.00  |2,372.00  |2,378.00  |2,360.00  |2,361.00  |2,367.00  |-22.00    |-16.00    |12        |1,195     |1         |56.81       |          
2022-10-14|UR307   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-36.00    |-36.00    |0         |1,043     |0         |0.00        |          
2022-10-14|UR308   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |0.00      |0.00      |0         |426       |0         |0.00        |          
2022-10-14|UR309   |2,302.00  |2,288.00  |2,294.00  |2,268.00  |2,275.00  |2,281.00  |-27.00    |-21.00    |46        |220       |14        |209.85      |          
2022-10-14|WH211   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-14|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-14|WH303   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |20.00     |20.00     |0         |63        |0         |0.00        |          
2022-10-14|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|ZC210   |808.00    |0.00      |0.00      |0.00      |0.00      |808.00    |0.00      |0.00      |0         |0         |0         |0.00        |835.80    
2022-10-14|ZC211   |818.40    |0.00      |0.00      |0.00      |0.00      |818.40    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-14|ZC212   |876.40    |0.00      |0.00      |0.00      |0.00      |876.40    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-14|ZC301   |888.40    |0.00      |0.00      |0.00      |0.00      |888.40    |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-10-14|ZC302   |773.60    |0.00      |0.00      |0.00      |0.00      |773.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|ZC303   |778.60    |0.00      |0.00      |0.00      |0.00      |778.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|ZC304   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|ZC305   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|ZC306   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|ZC307   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|ZC308   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-14|ZC309   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|AP210   |8,403.00  |8,500.00  |8,598.00  |8,500.00  |8,530.00  |8,542.00  |127.00    |139.00    |49        |700       |-39       |418.54      |8,355.00  
2022-10-17|AP211   |8,206.00  |8,345.00  |8,490.00  |8,303.00  |8,472.00  |8,380.00  |266.00    |174.00    |1,457     |3,429     |-634      |12,209.99   |          
2022-10-17|AP212   |8,174.00  |8,268.00  |8,473.00  |8,268.00  |8,434.00  |8,393.00  |260.00    |219.00    |900       |17,223    |91        |7,553.71    |          
2022-10-17|AP301   |8,108.00  |8,255.00  |8,468.00  |8,244.00  |8,413.00  |8,369.00  |305.00    |261.00    |247,483   |185,829   |52        |2,071,200.57|          
2022-10-17|AP303   |7,995.00  |8,114.00  |8,353.00  |8,114.00  |8,295.00  |8,259.00  |300.00    |264.00    |2,191     |26,978    |391       |18,094.73   |          
2022-10-17|AP304   |8,056.00  |8,193.00  |8,397.00  |8,193.00  |8,328.00  |8,294.00  |272.00    |238.00    |595       |16,816    |56        |4,935.13    |          
2022-10-17|AP305   |8,152.00  |8,300.00  |8,471.00  |8,280.00  |8,382.00  |8,359.00  |230.00    |207.00    |23,334    |46,181    |2,506     |195,053.47  |          
2022-10-17|CF211   |14,330.00 |14,395.00 |14,460.00 |14,240.00 |14,290.00 |14,345.00 |-40.00    |15.00     |7,659     |17,138    |-4,424    |54,928.54   |          
2022-10-17|CF301   |13,775.00 |13,805.00 |13,855.00 |13,665.00 |13,745.00 |13,745.00 |-30.00    |-30.00    |527,906   |516,205   |332       |3,628,312.77|          
2022-10-17|CF303   |13,695.00 |13,710.00 |13,760.00 |13,610.00 |13,665.00 |13,665.00 |-30.00    |-30.00    |51,769    |157,939   |2,675     |353,894.16  |          
2022-10-17|CF305   |13,675.00 |13,700.00 |13,720.00 |13,590.00 |13,655.00 |13,655.00 |-20.00    |-20.00    |107,034   |211,984   |3,295     |730,694.81  |          
2022-10-17|CF307   |13,715.00 |13,690.00 |13,730.00 |13,600.00 |13,665.00 |13,665.00 |-50.00    |-50.00    |7,896     |31,808    |2,806     |53,955.43   |          
2022-10-17|CF309   |13,795.00 |13,720.00 |13,770.00 |13,655.00 |13,730.00 |13,710.00 |-65.00    |-85.00    |2,140     |15,907    |622       |14,667.93   |          
2022-10-17|CJ212   |11,595.00 |11,530.00 |11,530.00 |11,410.00 |11,460.00 |11,465.00 |-135.00   |-130.00   |105       |631       |57        |602.01      |          
2022-10-17|CJ301   |11,515.00 |11,485.00 |11,485.00 |11,310.00 |11,375.00 |11,400.00 |-140.00   |-115.00   |11,729    |28,531    |739       |66,846.64   |          
2022-10-17|CJ303   |11,550.00 |11,395.00 |11,510.00 |11,395.00 |11,400.00 |11,450.00 |-150.00   |-100.00   |22        |622       |-3        |125.97      |          
2022-10-17|CJ305   |11,605.00 |11,525.00 |11,575.00 |11,415.00 |11,455.00 |11,475.00 |-150.00   |-130.00   |273       |4,733     |38        |1,566.33    |          
2022-10-17|CJ307   |11,805.00 |11,620.00 |11,620.00 |11,620.00 |11,620.00 |11,620.00 |-185.00   |-185.00   |2         |364       |0         |11.62       |          
2022-10-17|CJ309   |11,860.00 |11,845.00 |11,850.00 |11,715.00 |11,765.00 |11,785.00 |-95.00    |-75.00    |14        |125       |6         |82.49       |          
2022-10-17|CY210   |22,730.00 |0.00      |0.00      |0.00      |0.00      |22,835.00 |105.00    |105.00    |0         |0         |0         |0.00        |22,580.00 
2022-10-17|CY211   |22,120.00 |21,080.00 |22,495.00 |21,080.00 |22,495.00 |21,740.00 |375.00    |-380.00   |15        |0         |-8        |163.05      |          
2022-10-17|CY212   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|CY301   |20,625.00 |20,700.00 |20,835.00 |20,595.00 |20,800.00 |20,720.00 |175.00    |95.00     |3,375     |2,972     |-101      |34,961.42   |          
2022-10-17|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|CY304   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-17|CY305   |20,625.00 |20,700.00 |20,780.00 |20,670.00 |20,745.00 |20,715.00 |120.00    |90.00     |27        |192       |-1        |279.68      |          
2022-10-17|CY306   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|CY307   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|CY308   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-17|CY309   |21,225.00 |21,105.00 |21,150.00 |21,105.00 |21,150.00 |21,130.00 |-75.00    |-95.00    |4         |5         |-1        |42.26       |          
2022-10-17|FG210   |1,614.00  |1,546.00  |1,546.00  |1,546.00  |1,546.00  |1,546.00  |-68.00    |-68.00    |25        |781       |0         |77.30       |1,581.00  
2022-10-17|FG211   |1,564.00  |1,564.00  |1,564.00  |1,532.00  |1,542.00  |1,560.00  |-22.00    |-4.00     |600       |1,633     |-548      |1,871.64    |          
2022-10-17|FG212   |1,577.00  |1,587.00  |1,587.00  |1,550.00  |1,559.00  |1,566.00  |-18.00    |-11.00    |81        |2,087     |6         |253.72      |          
2022-10-17|FG301   |1,519.00  |1,525.00  |1,533.00  |1,483.00  |1,493.00  |1,506.00  |-26.00    |-13.00    |767,793   |809,736   |10,456    |2,311,960.65|          
2022-10-17|FG302   |1,522.00  |1,526.00  |1,532.00  |1,492.00  |1,501.00  |1,510.00  |-21.00    |-12.00    |7,116     |107,528   |-94       |21,496.71   |          
2022-10-17|FG303   |1,511.00  |1,508.00  |1,517.00  |1,479.00  |1,485.00  |1,503.00  |-26.00    |-8.00     |4,479     |44,550    |724       |13,468.29   |          
2022-10-17|FG304   |1,497.00  |1,525.00  |1,527.00  |1,497.00  |1,505.00  |1,509.00  |8.00      |12.00     |28        |15,619    |3         |84.48       |          
2022-10-17|FG305   |1,495.00  |1,495.00  |1,507.00  |1,471.00  |1,480.00  |1,488.00  |-15.00    |-7.00     |42,469    |132,744   |9,502     |126,419.39  |          
2022-10-17|FG306   |1,529.00  |1,531.00  |1,536.00  |1,502.00  |1,508.00  |1,514.00  |-21.00    |-15.00    |51        |4,057     |-5        |154.45      |          
2022-10-17|FG307   |1,509.00  |1,510.00  |1,510.00  |1,488.00  |1,494.00  |1,498.00  |-15.00    |-11.00    |34        |3,101     |6         |101.84      |          
2022-10-17|FG308   |1,528.00  |1,531.00  |1,531.00  |1,510.00  |1,510.00  |1,511.00  |-18.00    |-17.00    |114       |6,197     |104       |344.55      |          
2022-10-17|FG309   |1,501.00  |1,500.00  |1,504.00  |1,475.00  |1,483.00  |1,493.00  |-18.00    |-8.00     |805       |3,911     |328       |2,403.00    |          
2022-10-17|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|JR301   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |40.00     |40.00     |0         |5         |0         |0.00        |          
2022-10-17|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|MA210   |2,819.00  |2,807.00  |2,837.00  |2,778.00  |2,778.00  |2,795.00  |-41.00    |-24.00    |32        |1,256     |0         |89.43       |2,825.00  
2022-10-17|MA211   |2,774.00  |2,789.00  |2,791.00  |2,720.00  |2,729.00  |2,756.00  |-45.00    |-18.00    |26,417    |57,177    |-12,211   |72,795.13   |          
2022-10-17|MA212   |2,761.00  |2,764.00  |2,772.00  |2,699.00  |2,708.00  |2,729.00  |-53.00    |-32.00    |97,839    |334,416   |1,554     |267,050.30  |          
2022-10-17|MA301   |2,739.00  |2,730.00  |2,746.00  |2,654.00  |2,667.00  |2,693.00  |-72.00    |-46.00    |1,561,236 |1,194,529 |129,105   |4,203,651.03|          
2022-10-17|MA302   |2,676.00  |2,669.00  |2,685.00  |2,597.00  |2,610.00  |2,637.00  |-66.00    |-39.00    |70,666    |364,105   |17,770    |186,363.63  |          
2022-10-17|MA303   |2,616.00  |2,606.00  |2,625.00  |2,542.00  |2,550.00  |2,577.00  |-66.00    |-39.00    |24,592    |88,370    |8,982     |63,368.21   |          
2022-10-17|MA304   |2,598.00  |2,587.00  |2,593.00  |2,519.00  |2,528.00  |2,541.00  |-70.00    |-57.00    |117       |18,320    |59        |297.32      |          
2022-10-17|MA305   |2,560.00  |2,556.00  |2,571.00  |2,491.00  |2,494.00  |2,521.00  |-66.00    |-39.00    |38,436    |189,259   |10,185    |96,890.74   |          
2022-10-17|MA306   |2,557.00  |2,572.00  |2,573.00  |2,500.00  |2,500.00  |2,557.00  |-57.00    |0.00      |46        |7,160     |-10       |117.62      |          
2022-10-17|MA307   |2,574.00  |2,568.00  |2,573.00  |2,500.00  |2,505.00  |2,562.00  |-69.00    |-12.00    |3,062     |19,852    |3,037     |7,845.72    |          
2022-10-17|MA308   |2,570.00  |2,550.00  |2,560.00  |2,503.00  |2,507.00  |2,541.00  |-63.00    |-29.00    |1,585     |13,237    |1,263     |4,026.87    |          
2022-10-17|MA309   |2,569.00  |2,569.00  |2,572.00  |2,511.00  |2,511.00  |2,567.00  |-58.00    |-2.00     |3,202     |10,020    |3,084     |8,219.03    |          
2022-10-17|OI211   |13,338.00 |13,294.00 |13,374.00 |13,046.00 |13,056.00 |13,218.00 |-282.00   |-120.00   |7,324     |13,972    |-2,099    |96,806.42   |          
2022-10-17|OI301   |11,270.00 |11,208.00 |11,276.00 |11,000.00 |11,025.00 |11,138.00 |-245.00   |-132.00   |445,662   |193,844   |-1,649    |4,963,814.07|          
2022-10-17|OI303   |10,644.00 |10,671.00 |10,770.00 |10,516.00 |10,544.00 |10,656.00 |-100.00   |12.00     |9,307     |54,793    |2,152     |99,175.80   |          
2022-10-17|OI305   |10,356.00 |10,408.00 |10,480.00 |10,212.00 |10,250.00 |10,343.00 |-106.00   |-13.00    |29,850    |48,956    |316       |308,727.98  |          
2022-10-17|OI307   |10,091.00 |10,221.00 |10,231.00 |10,009.00 |10,033.00 |10,117.00 |-58.00    |26.00     |1,741     |7,235     |736       |17,612.89   |          
2022-10-17|OI309   |9,910.00  |10,031.00 |10,032.00 |9,820.00  |9,829.00  |9,924.00  |-81.00    |14.00     |297       |803       |68        |2,947.39    |          
2022-10-17|PF210   |7,732.00  |7,632.00  |7,644.00  |7,500.00  |7,500.00  |7,574.00  |-232.00   |-158.00   |109       |222       |-109      |412.72      |7,612.00  
2022-10-17|PF211   |7,334.00  |7,344.00  |7,392.00  |7,262.00  |7,332.00  |7,326.00  |-2.00     |-8.00     |106,533   |36,770    |-8,534    |390,233.35  |          
2022-10-17|PF212   |7,068.00  |7,070.00  |7,114.00  |6,960.00  |7,016.00  |7,026.00  |-52.00    |-42.00    |112,914   |285,347   |5,705     |396,609.69  |          
2022-10-17|PF301   |6,960.00  |6,950.00  |6,976.00  |6,850.00  |6,892.00  |6,904.00  |-68.00    |-56.00    |37,598    |82,231    |2,621     |129,772.76  |          
2022-10-17|PF302   |6,922.00  |6,906.00  |6,930.00  |6,802.00  |6,848.00  |6,852.00  |-74.00    |-70.00    |14,097    |91,092    |4,702     |48,286.47   |          
2022-10-17|PF303   |6,888.00  |6,890.00  |6,896.00  |6,776.00  |6,814.00  |6,814.00  |-74.00    |-74.00    |6,385     |28,453    |4,085     |21,749.10   |          
2022-10-17|PF304   |6,870.00  |6,856.00  |6,864.00  |6,764.00  |6,804.00  |6,800.00  |-66.00    |-70.00    |107       |2,307     |36        |363.78      |          
2022-10-17|PF305   |6,832.00  |6,842.00  |6,848.00  |6,740.00  |6,788.00  |6,782.00  |-44.00    |-50.00    |2,181     |25,452    |645       |7,395.91    |          
2022-10-17|PF306   |6,848.00  |6,786.00  |6,798.00  |6,764.00  |6,798.00  |6,778.00  |-50.00    |-70.00    |18        |2,702     |8         |61.00       |          
2022-10-17|PF307   |6,852.00  |6,780.00  |6,798.00  |6,762.00  |6,798.00  |6,776.00  |-54.00    |-76.00    |9         |570       |7         |30.49       |          
2022-10-17|PF308   |6,868.00  |6,770.00  |6,790.00  |6,768.00  |6,790.00  |6,776.00  |-78.00    |-92.00    |6         |278       |5         |20.33       |          
2022-10-17|PF309   |6,806.00  |6,778.00  |6,788.00  |6,752.00  |6,788.00  |6,770.00  |-18.00    |-36.00    |14        |53        |11        |47.38       |          
2022-10-17|PK210   |10,100.00 |9,968.00  |9,968.00  |9,968.00  |9,968.00  |9,968.00  |-132.00   |-132.00   |1         |658       |-1        |4.98        |10,072.00 
2022-10-17|PK211   |10,390.00 |10,270.00 |10,336.00 |10,230.00 |10,270.00 |10,268.00 |-120.00   |-122.00   |80        |357       |-70       |410.73      |          
2022-10-17|PK212   |10,778.00 |10,642.00 |10,666.00 |10,518.00 |10,550.00 |10,580.00 |-228.00   |-198.00   |138       |946       |-85       |730.05      |          
2022-10-17|PK301   |11,108.00 |11,000.00 |11,026.00 |10,812.00 |10,864.00 |10,890.00 |-244.00   |-218.00   |159,532   |146,385   |-11,578   |868,630.19  |          
2022-10-17|PK303   |11,372.00 |11,220.00 |11,336.00 |11,192.00 |11,286.00 |11,248.00 |-86.00    |-124.00   |1,164     |4,345     |787       |6,546.01    |          
2022-10-17|PK304   |11,454.00 |11,386.00 |11,422.00 |11,252.00 |11,346.00 |11,344.00 |-108.00   |-110.00   |19,071    |39,518    |2,894     |108,158.58  |          
2022-10-17|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|RM211   |3,802.00  |3,773.00  |3,789.00  |3,506.00  |3,544.00  |3,591.00  |-258.00   |-211.00   |4,871     |4,152     |-1,103    |17,491.53   |          
2022-10-17|RM301   |3,190.00  |3,219.00  |3,239.00  |3,084.00  |3,089.00  |3,153.00  |-101.00   |-37.00    |798,575   |472,534   |-31,980   |2,518,239.35|          
2022-10-17|RM303   |3,029.00  |3,060.00  |3,098.00  |2,977.00  |2,986.00  |3,032.00  |-43.00    |3.00      |16,204    |107,474   |1,357     |49,127.35   |          
2022-10-17|RM305   |3,034.00  |3,063.00  |3,097.00  |2,989.00  |2,999.00  |3,033.00  |-35.00    |-1.00     |87,798    |110,547   |-3,675    |266,295.10  |          
2022-10-17|RM307   |2,962.00  |2,980.00  |2,997.00  |2,928.00  |2,935.00  |2,957.00  |-27.00    |-5.00     |5,979     |20,726    |2,557     |17,679.25   |          
2022-10-17|RM308   |3,000.00  |3,012.00  |3,031.00  |2,971.00  |2,977.00  |2,997.00  |-23.00    |-3.00     |221       |717       |94        |662.31      |          
2022-10-17|RM309   |2,960.00  |2,974.00  |2,998.00  |2,943.00  |2,949.00  |2,966.00  |-11.00    |6.00      |6,062     |5,533     |-115      |17,977.18   |          
2022-10-17|RS211   |6,032.00  |6,390.00  |6,390.00  |6,064.00  |6,064.00  |6,227.00  |32.00     |195.00    |2         |2         |0         |12.45       |          
2022-10-17|RS307   |5,725.00  |5,639.00  |5,715.00  |5,590.00  |5,611.00  |5,641.00  |-114.00   |-84.00    |8         |17        |1         |45.13       |          
2022-10-17|RS308   |5,777.00  |5,731.00  |5,731.00  |5,708.00  |5,708.00  |5,723.00  |-69.00    |-54.00    |4         |1         |-4        |22.89       |          
2022-10-17|RS309   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,830.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|SA210   |2,631.00  |2,610.00  |2,620.00  |2,610.00  |2,620.00  |2,611.00  |-11.00    |-20.00    |85        |3,365     |-70       |443.80      |2,645.00  
2022-10-17|SA211   |2,609.00  |2,609.00  |2,611.00  |2,579.00  |2,584.00  |2,595.00  |-25.00    |-14.00    |2,977     |6,258     |-1,880    |15,447.86   |          
2022-10-17|SA212   |2,584.00  |2,580.00  |2,584.00  |2,540.00  |2,575.00  |2,561.00  |-9.00     |-23.00    |21,524    |95,206    |-660      |110,260.56  |          
2022-10-17|SA301   |2,486.00  |2,483.00  |2,490.00  |2,444.00  |2,482.00  |2,469.00  |-4.00     |-17.00    |1,200,758 |533,760   |6,347     |5,928,144.18|          
2022-10-17|SA302   |2,423.00  |2,421.00  |2,426.00  |2,385.00  |2,421.00  |2,404.00  |-2.00     |-19.00    |21,828    |49,945    |3,902     |104,953.11  |          
2022-10-17|SA303   |2,343.00  |2,339.00  |2,356.00  |2,300.00  |2,335.00  |2,323.00  |-8.00     |-20.00    |5,748     |25,305    |2,865     |26,708.39   |          
2022-10-17|SA304   |2,290.00  |2,287.00  |2,288.00  |2,247.00  |2,277.00  |2,267.00  |-13.00    |-23.00    |322       |6,179     |37        |1,460.13    |          
2022-10-17|SA305   |2,196.00  |2,190.00  |2,199.00  |2,153.00  |2,184.00  |2,178.00  |-12.00    |-18.00    |71,920    |104,616   |2,770     |313,228.04  |          
2022-10-17|SA306   |2,144.00  |2,139.00  |2,146.00  |2,106.00  |2,133.00  |2,124.00  |-11.00    |-20.00    |187       |4,161     |19        |794.28      |          
2022-10-17|SA307   |2,075.00  |2,062.00  |2,077.00  |2,036.00  |2,066.00  |2,057.00  |-9.00     |-18.00    |424       |3,362     |81        |1,744.50    |          
2022-10-17|SA308   |2,052.00  |2,036.00  |2,054.00  |2,014.00  |2,041.00  |2,036.00  |-11.00    |-16.00    |137       |4,443     |-5        |557.85      |          
2022-10-17|SA309   |2,008.00  |2,005.00  |2,010.00  |1,972.00  |1,994.00  |1,993.00  |-14.00    |-15.00    |7,129     |13,819    |1,654     |28,409.48   |          
2022-10-17|SF210   |8,240.00  |8,220.00  |8,220.00  |8,200.00  |8,200.00  |8,216.00  |-40.00    |-24.00    |22        |2,413     |0         |90.38       |8,264.00  
2022-10-17|SF211   |8,488.00  |8,368.00  |8,406.00  |8,254.00  |8,278.00  |8,314.00  |-210.00   |-174.00   |132,830   |48,444    |-4,797    |552,123.83  |          
2022-10-17|SF212   |8,378.00  |8,260.00  |8,306.00  |8,170.00  |8,174.00  |8,222.00  |-204.00   |-156.00   |54,189    |130,282   |-477      |222,755.94  |          
2022-10-17|SF301   |8,280.00  |8,170.00  |8,222.00  |8,088.00  |8,098.00  |8,140.00  |-182.00   |-140.00   |95,813    |106,787   |-1,768    |389,964.30  |          
2022-10-17|SF302   |8,180.00  |8,066.00  |8,122.00  |7,990.00  |8,008.00  |8,048.00  |-172.00   |-132.00   |19,717    |68,596    |3,523     |79,342.01   |          
2022-10-17|SF303   |8,240.00  |8,126.00  |8,182.00  |8,054.00  |8,062.00  |8,120.00  |-178.00   |-120.00   |4,123     |25,811    |2,166     |16,738.41   |          
2022-10-17|SF304   |8,182.00  |8,150.00  |8,150.00  |8,022.00  |8,022.00  |8,050.00  |-160.00   |-132.00   |68        |12,436    |48        |273.70      |          
2022-10-17|SF305   |8,138.00  |8,052.00  |8,102.00  |7,972.00  |7,980.00  |8,006.00  |-158.00   |-132.00   |686       |15,492    |-110      |2,746.22    |          
2022-10-17|SF306   |8,100.00  |8,096.00  |8,096.00  |7,950.00  |7,950.00  |8,018.00  |-150.00   |-82.00    |42        |687       |33        |168.36      |          
2022-10-17|SF307   |8,090.00  |7,916.00  |7,916.00  |7,916.00  |7,916.00  |7,916.00  |-174.00   |-174.00   |10        |243       |-10       |39.58       |          
2022-10-17|SF308   |8,030.00  |7,910.00  |7,956.00  |7,910.00  |7,956.00  |7,934.00  |-74.00    |-96.00    |2         |425       |1         |7.93        |          
2022-10-17|SF309   |8,038.00  |7,906.00  |7,946.00  |7,898.00  |7,946.00  |7,914.00  |-92.00    |-124.00   |4         |40        |0         |15.83       |          
2022-10-17|SM210   |7,390.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |60.00     |60.00     |604       |3,488     |-709      |2,234.90    |7,424.00  
2022-10-17|SM211   |7,384.00  |7,322.00  |7,438.00  |7,312.00  |7,348.00  |7,356.00  |-36.00    |-28.00    |4,106     |13,966    |-1,472    |15,099.82   |          
2022-10-17|SM212   |7,342.00  |7,270.00  |7,404.00  |7,260.00  |7,292.00  |7,322.00  |-50.00    |-20.00    |26,875    |81,126    |-3,875    |98,378.79   |          
2022-10-17|SM301   |7,298.00  |7,230.00  |7,356.00  |7,210.00  |7,246.00  |7,274.00  |-52.00    |-24.00    |138,566   |152,148   |4,432     |503,941.62  |          
2022-10-17|SM302   |7,234.00  |7,148.00  |7,280.00  |7,130.00  |7,146.00  |7,196.00  |-88.00    |-38.00    |13,150    |60,621    |2,653     |47,314.94   |          
2022-10-17|SM303   |7,214.00  |7,166.00  |7,256.00  |7,116.00  |7,126.00  |7,180.00  |-88.00    |-34.00    |3,907     |13,404    |1,170     |14,027.10   |          
2022-10-17|SM304   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |-30.00    |-30.00    |0         |299       |0         |0.00        |          
2022-10-17|SM305   |7,182.00  |7,160.00  |7,222.00  |7,082.00  |7,100.00  |7,136.00  |-82.00    |-46.00    |1,403     |6,670     |534       |5,006.21    |          
2022-10-17|SM306   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |          
2022-10-17|SM307   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-28.00    |-28.00    |0         |87        |0         |0.00        |          
2022-10-17|SM308   |7,134.00  |0.00      |0.00      |0.00      |0.00      |7,102.00  |-32.00    |-32.00    |0         |100       |0         |0.00        |          
2022-10-17|SM309   |7,134.00  |7,098.00  |7,148.00  |7,058.00  |7,058.00  |7,094.00  |-76.00    |-40.00    |14        |210       |8         |49.65       |          
2022-10-17|SR211   |5,557.00  |5,616.00  |5,640.00  |5,597.00  |5,630.00  |5,620.00  |73.00     |63.00     |4,559     |9,686     |-2,322    |25,622.50   |          
2022-10-17|SR301   |5,632.00  |5,656.00  |5,674.00  |5,633.00  |5,664.00  |5,653.00  |32.00     |21.00     |209,233   |387,719   |-3,962    |1,182,726.14|          
2022-10-17|SR303   |5,631.00  |5,651.00  |5,674.00  |5,630.00  |5,668.00  |5,648.00  |37.00     |17.00     |112,504   |213,930   |8,495     |635,417.53  |          
2022-10-17|SR305   |5,624.00  |5,648.00  |5,661.00  |5,626.00  |5,658.00  |5,643.00  |34.00     |19.00     |7,293     |49,467    |719       |41,155.05   |          
2022-10-17|SR307   |5,633.00  |5,639.00  |5,656.00  |5,625.00  |5,656.00  |5,638.00  |23.00     |5.00      |4,803     |29,802    |2,453     |27,080.90   |          
2022-10-17|SR309   |5,648.00  |5,655.00  |5,670.00  |5,641.00  |5,665.00  |5,657.00  |17.00     |9.00      |101       |2,006     |-10       |571.37      |          
2022-10-17|TA210   |5,882.00  |5,848.00  |5,920.00  |5,848.00  |5,920.00  |5,912.00  |38.00     |30.00     |327       |14,199    |103       |966.64      |5,988.00  
2022-10-17|TA211   |5,678.00  |5,698.00  |5,710.00  |5,594.00  |5,656.00  |5,654.00  |-22.00    |-24.00    |43,239    |109,553   |-19,513   |122,232.88  |          
2022-10-17|TA212   |5,578.00  |5,566.00  |5,578.00  |5,458.00  |5,514.00  |5,504.00  |-64.00    |-74.00    |98,750    |436,154   |-12,215   |271,783.19  |          
2022-10-17|TA301   |5,486.00  |5,480.00  |5,494.00  |5,366.00  |5,418.00  |5,418.00  |-68.00    |-68.00    |1,787,585 |1,094,460 |-38,349   |4,841,345.91|          
2022-10-17|TA302   |5,412.00  |5,406.00  |5,430.00  |5,300.00  |5,358.00  |5,356.00  |-54.00    |-56.00    |97,593    |458,583   |23,810    |261,307.51  |          
2022-10-17|TA303   |5,380.00  |5,368.00  |5,388.00  |5,260.00  |5,322.00  |5,310.00  |-58.00    |-70.00    |23,303    |154,579   |8,075     |61,854.88   |          
2022-10-17|TA304   |5,342.00  |5,300.00  |5,360.00  |5,238.00  |5,304.00  |5,288.00  |-38.00    |-54.00    |486       |65,600    |76        |1,285.05    |          
2022-10-17|TA305   |5,346.00  |5,336.00  |5,350.00  |5,224.00  |5,292.00  |5,276.00  |-54.00    |-70.00    |166,977   |346,280   |7,248     |440,450.39  |          
2022-10-17|TA306   |5,354.00  |5,308.00  |5,308.00  |5,192.00  |5,262.00  |5,262.00  |-92.00    |-92.00    |350       |30,666    |253       |920.88      |          
2022-10-17|TA307   |5,294.00  |5,294.00  |5,300.00  |5,200.00  |5,258.00  |5,264.00  |-36.00    |-30.00    |396       |47,486    |6         |1,042.27    |          
2022-10-17|TA308   |5,306.00  |5,292.00  |5,292.00  |5,174.00  |5,248.00  |5,248.00  |-58.00    |-58.00    |1,700     |32,675    |1,518     |4,461.18    |          
2022-10-17|TA309   |5,280.00  |5,274.00  |5,284.00  |5,174.00  |5,232.00  |5,222.00  |-48.00    |-58.00    |1,003     |7,576     |-3        |2,618.61    |          
2022-10-17|UR210   |2,448.00  |2,444.00  |2,446.00  |2,384.00  |2,384.00  |2,435.00  |-64.00    |-13.00    |30        |328       |25        |146.11      |2,453.00  
2022-10-17|UR211   |2,468.00  |2,468.00  |2,468.00  |2,380.00  |2,380.00  |2,394.00  |-88.00    |-74.00    |317       |469       |-310      |1,517.63    |          
2022-10-17|UR212   |2,481.00  |2,458.00  |2,458.00  |2,374.00  |2,374.00  |2,399.00  |-107.00   |-82.00    |86        |8,489     |-19       |412.55      |          
2022-10-17|UR301   |2,435.00  |2,409.00  |2,409.00  |2,323.00  |2,328.00  |2,353.00  |-107.00   |-82.00    |175,036   |111,205   |-636      |823,767.41  |          
2022-10-17|UR302   |2,412.00  |2,393.00  |2,393.00  |2,306.00  |2,311.00  |2,333.00  |-101.00   |-79.00    |6,674     |39,352    |1,738     |31,146.25   |          
2022-10-17|UR303   |2,426.00  |2,401.00  |2,401.00  |2,321.00  |2,324.00  |2,350.00  |-102.00   |-76.00    |4,201     |18,513    |2,168     |19,741.32   |          
2022-10-17|UR304   |2,409.00  |2,364.00  |2,364.00  |2,320.00  |2,327.00  |2,329.00  |-82.00    |-80.00    |109       |1,477     |105       |507.73      |          
2022-10-17|UR305   |2,389.00  |2,366.00  |2,366.00  |2,290.00  |2,292.00  |2,315.00  |-97.00    |-74.00    |3,321     |17,464    |795       |15,377.58   |          
2022-10-17|UR306   |2,367.00  |2,367.00  |2,367.00  |2,278.00  |2,278.00  |2,319.00  |-89.00    |-48.00    |48        |1,217     |22        |222.60      |          
2022-10-17|UR307   |2,347.00  |2,313.00  |2,318.00  |2,284.00  |2,284.00  |2,311.00  |-63.00    |-36.00    |132       |1,168     |125       |610.20      |          
2022-10-17|UR308   |2,302.00  |2,262.00  |2,262.00  |2,262.00  |2,262.00  |2,262.00  |-40.00    |-40.00    |2         |426       |0         |9.05        |          
2022-10-17|UR309   |2,281.00  |2,260.00  |2,260.00  |2,206.00  |2,207.00  |2,224.00  |-74.00    |-57.00    |176       |352       |132       |782.84      |          
2022-10-17|WH211   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-17|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-17|WH303   |3,218.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |40.00     |40.00     |0         |63        |0         |0.00        |          
2022-10-17|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|ZC211   |818.40    |0.00      |0.00      |0.00      |0.00      |818.40    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-17|ZC212   |876.40    |0.00      |0.00      |0.00      |0.00      |876.40    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-17|ZC301   |888.40    |0.00      |0.00      |0.00      |0.00      |888.40    |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-10-17|ZC302   |773.60    |0.00      |0.00      |0.00      |0.00      |773.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|ZC303   |778.60    |0.00      |0.00      |0.00      |0.00      |778.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|ZC304   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|ZC305   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|ZC306   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|ZC307   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|ZC308   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|ZC309   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-17|ZC310   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|AP210   |8,542.00  |8,596.00  |8,698.00  |8,505.00  |8,698.00  |8,621.00  |156.00    |79.00     |57        |640       |-60       |491.39      |8,387.00  
2022-10-18|AP211   |8,380.00  |8,454.00  |8,498.00  |8,436.00  |8,468.00  |8,466.00  |88.00     |86.00     |770       |3,072     |-357      |6,518.93    |          
2022-10-18|AP212   |8,393.00  |8,434.00  |8,497.00  |8,408.00  |8,430.00  |8,446.00  |37.00     |53.00     |582       |17,249    |26        |4,915.39    |          
2022-10-18|AP301   |8,369.00  |8,408.00  |8,458.00  |8,370.00  |8,389.00  |8,406.00  |20.00     |37.00     |159,285   |168,810   |-17,019   |1,338,966.64|          
2022-10-18|AP303   |8,259.00  |8,288.00  |8,337.00  |8,225.00  |8,240.00  |8,284.00  |-19.00    |25.00     |1,930     |27,529    |551       |15,989.08   |          
2022-10-18|AP304   |8,294.00  |8,388.00  |8,388.00  |8,251.00  |8,279.00  |8,320.00  |-15.00    |26.00     |536       |16,705    |-111      |4,459.68    |          
2022-10-18|AP305   |8,359.00  |8,390.00  |8,445.00  |8,321.00  |8,354.00  |8,389.00  |-5.00     |30.00     |13,302    |45,000    |-1,181    |111,593.16  |          
2022-10-18|CF211   |14,345.00 |14,295.00 |14,305.00 |14,055.00 |14,170.00 |14,195.00 |-175.00   |-150.00   |2,504     |15,382    |-1,756    |17,774.61   |          
2022-10-18|CF301   |13,745.00 |13,725.00 |13,820.00 |13,520.00 |13,615.00 |13,635.00 |-130.00   |-110.00   |503,418   |533,971   |17,766    |3,432,538.41|          
2022-10-18|CF303   |13,665.00 |13,655.00 |13,725.00 |13,455.00 |13,560.00 |13,565.00 |-105.00   |-100.00   |50,694    |159,158   |1,219     |343,876.54  |          
2022-10-18|CF305   |13,655.00 |13,650.00 |13,700.00 |13,440.00 |13,555.00 |13,550.00 |-100.00   |-105.00   |93,181    |215,595   |3,611     |631,371.28  |          
2022-10-18|CF307   |13,665.00 |13,650.00 |13,715.00 |13,465.00 |13,570.00 |13,590.00 |-95.00    |-75.00    |3,875     |32,249    |441       |26,332.86   |          
2022-10-18|CF309   |13,710.00 |13,730.00 |13,770.00 |13,525.00 |13,640.00 |13,625.00 |-70.00    |-85.00    |1,489     |16,342    |435       |10,144.79   |          
2022-10-18|CJ212   |11,465.00 |11,490.00 |11,490.00 |11,490.00 |11,490.00 |11,490.00 |25.00     |25.00     |1         |630       |-1        |5.75        |          
2022-10-18|CJ301   |11,400.00 |11,315.00 |11,450.00 |11,315.00 |11,375.00 |11,395.00 |-25.00    |-5.00     |7,546     |28,579    |48        |43,001.65   |          
2022-10-18|CJ303   |11,450.00 |11,420.00 |11,470.00 |11,420.00 |11,455.00 |11,440.00 |5.00      |-10.00    |10        |618       |-4        |57.19       |          
2022-10-18|CJ305   |11,475.00 |11,455.00 |11,565.00 |11,445.00 |11,520.00 |11,510.00 |45.00     |35.00     |276       |4,733     |0         |1,588.45    |          
2022-10-18|CJ307   |11,620.00 |11,735.00 |11,745.00 |11,715.00 |11,715.00 |11,735.00 |95.00     |115.00    |16        |364       |0         |93.88       |          
2022-10-18|CJ309   |11,785.00 |11,870.00 |11,950.00 |11,800.00 |11,870.00 |11,875.00 |85.00     |90.00     |31        |129       |4         |184.06      |          
2022-10-18|CY210   |22,835.00 |0.00      |0.00      |0.00      |0.00      |22,905.00 |70.00     |70.00     |0         |0         |0         |0.00        |22,720.00 
2022-10-18|CY211   |21,740.00 |0.00      |0.00      |0.00      |0.00      |21,810.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2022-10-18|CY212   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|CY301   |20,720.00 |20,800.00 |20,945.00 |20,600.00 |20,660.00 |20,785.00 |-60.00    |65.00     |4,353     |3,042     |70        |45,239.43   |          
2022-10-18|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|CY304   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-18|CY305   |20,715.00 |20,775.00 |20,860.00 |20,590.00 |20,655.00 |20,735.00 |-60.00    |20.00     |43        |186       |-6        |445.85      |          
2022-10-18|CY306   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|CY307   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|CY308   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-18|CY309   |21,130.00 |0.00      |0.00      |0.00      |0.00      |21,120.00 |-10.00    |-10.00    |0         |5         |0         |0.00        |          
2022-10-18|FG210   |1,546.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |-10.00    |-10.00    |37        |781       |0         |113.66      |1,577.00  
2022-10-18|FG211   |1,560.00  |1,530.00  |1,548.00  |1,530.00  |1,542.00  |1,542.00  |-18.00    |-18.00    |159       |1,546     |-87       |490.21      |          
2022-10-18|FG212   |1,566.00  |1,547.00  |1,558.00  |1,543.00  |1,555.00  |1,548.00  |-11.00    |-18.00    |119       |2,097     |10        |368.54      |          
2022-10-18|FG301   |1,506.00  |1,493.00  |1,496.00  |1,473.00  |1,487.00  |1,485.00  |-19.00    |-21.00    |653,130   |776,546   |-33,190   |1,939,779.94|          
2022-10-18|FG302   |1,510.00  |1,501.00  |1,502.00  |1,484.00  |1,496.00  |1,494.00  |-14.00    |-16.00    |6,943     |108,476   |948       |20,747.82   |          
2022-10-18|FG303   |1,503.00  |1,483.00  |1,489.00  |1,471.00  |1,483.00  |1,479.00  |-20.00    |-24.00    |1,626     |45,093    |543       |4,809.61    |          
2022-10-18|FG304   |1,509.00  |1,500.00  |1,508.00  |1,493.00  |1,503.00  |1,499.00  |-6.00     |-10.00    |21        |15,621    |2         |62.95       |          
2022-10-18|FG305   |1,488.00  |1,485.00  |1,485.00  |1,467.00  |1,478.00  |1,475.00  |-10.00    |-13.00    |35,924    |142,252   |9,508     |105,971.18  |          
2022-10-18|FG306   |1,514.00  |1,501.00  |1,510.00  |1,500.00  |1,508.00  |1,504.00  |-6.00     |-10.00    |20        |4,056     |-1        |60.15       |          
2022-10-18|FG307   |1,498.00  |1,483.00  |1,492.00  |1,483.00  |1,489.00  |1,487.00  |-9.00     |-11.00    |23        |3,099     |-2        |68.42       |          
2022-10-18|FG308   |1,511.00  |1,506.00  |1,509.00  |1,504.00  |1,508.00  |1,506.00  |-3.00     |-5.00     |9         |6,198     |1         |27.12       |          
2022-10-18|FG309   |1,493.00  |1,489.00  |1,489.00  |1,475.00  |1,483.00  |1,481.00  |-10.00    |-12.00    |666       |4,058     |147       |1,973.03    |          
2022-10-18|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-18|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|MA210   |2,795.00  |2,778.00  |2,778.00  |2,778.00  |2,778.00  |2,778.00  |-17.00    |-17.00    |1         |1,255     |-1        |2.78        |2,831.00  
2022-10-18|MA211   |2,756.00  |2,742.00  |2,753.00  |2,703.00  |2,743.00  |2,735.00  |-13.00    |-21.00    |14,784    |51,423    |-5,754    |40,432.99   |          
2022-10-18|MA212   |2,729.00  |2,728.00  |2,741.00  |2,680.00  |2,728.00  |2,712.00  |-1.00     |-17.00    |72,405    |317,574   |-16,842   |196,363.79  |          
2022-10-18|MA301   |2,693.00  |2,661.00  |2,680.00  |2,626.00  |2,667.00  |2,658.00  |-26.00    |-35.00    |1,390,087 |1,045,855 |-148,674  |3,694,640.86|          
2022-10-18|MA302   |2,637.00  |2,603.00  |2,623.00  |2,569.00  |2,608.00  |2,600.00  |-29.00    |-37.00    |53,427    |372,738   |8,633     |138,917.28  |          
2022-10-18|MA303   |2,577.00  |2,545.00  |2,566.00  |2,511.00  |2,549.00  |2,540.00  |-28.00    |-37.00    |30,616    |100,748   |12,378    |77,753.29   |          
2022-10-18|MA304   |2,541.00  |2,462.00  |2,535.00  |2,462.00  |2,525.00  |2,467.00  |-16.00    |-74.00    |691       |17,723    |-597      |1,705.01    |          
2022-10-18|MA305   |2,521.00  |2,498.00  |2,509.00  |2,465.00  |2,494.00  |2,491.00  |-27.00    |-30.00    |34,334    |186,891   |-2,368    |85,517.32   |          
2022-10-18|MA306   |2,557.00  |2,505.00  |2,512.00  |2,475.00  |2,507.00  |2,487.00  |-50.00    |-70.00    |154       |7,297     |137       |382.98      |          
2022-10-18|MA307   |2,562.00  |2,504.00  |2,511.00  |2,480.00  |2,505.00  |2,492.00  |-57.00    |-70.00    |64        |19,890    |38        |159.48      |          
2022-10-18|MA308   |2,541.00  |2,507.00  |2,517.00  |2,487.00  |2,514.00  |2,497.00  |-27.00    |-44.00    |65        |13,281    |44        |162.31      |          
2022-10-18|MA309   |2,567.00  |2,516.00  |2,527.00  |2,486.00  |2,521.00  |2,508.00  |-46.00    |-59.00    |260       |10,092    |72        |652.16      |          
2022-10-18|OI211   |13,218.00 |13,110.00 |13,185.00 |12,982.00 |13,012.00 |13,077.00 |-206.00   |-141.00   |8,484     |11,043    |-2,929    |110,948.65  |          
2022-10-18|OI301   |11,138.00 |11,081.00 |11,212.00 |10,963.00 |11,188.00 |11,080.00 |50.00     |-58.00    |418,335   |196,235   |2,391     |4,634,998.85|          
2022-10-18|OI303   |10,656.00 |10,604.00 |10,665.00 |10,488.00 |10,622.00 |10,585.00 |-34.00    |-71.00    |9,617     |56,322    |1,529     |101,796.43  |          
2022-10-18|OI305   |10,343.00 |10,327.00 |10,360.00 |10,177.00 |10,323.00 |10,271.00 |-20.00    |-72.00    |27,371    |50,106    |1,150     |281,120.74  |          
2022-10-18|OI307   |10,117.00 |10,117.00 |10,118.00 |9,968.00  |10,080.00 |10,041.00 |-37.00    |-76.00    |1,851     |7,992     |757       |18,585.60   |          
2022-10-18|OI309   |9,924.00  |9,890.00  |9,933.00  |9,788.00  |9,902.00  |9,861.00  |-22.00    |-63.00    |303       |896       |93        |2,987.89    |          
2022-10-18|PF210   |7,574.00  |0.00      |0.00      |0.00      |0.00      |7,574.00  |0.00      |0.00      |0         |222       |0         |0.00        |7,624.00  
2022-10-18|PF211   |7,326.00  |7,378.00  |7,460.00  |7,310.00  |7,430.00  |7,374.00  |104.00    |48.00     |59,996    |25,920    |-10,850   |221,168.37  |          
2022-10-18|PF212   |7,026.00  |7,050.00  |7,186.00  |6,996.00  |7,152.00  |7,080.00  |126.00    |54.00     |198,879   |295,853   |10,506    |704,024.94  |          
2022-10-18|PF301   |6,904.00  |6,910.00  |7,016.00  |6,864.00  |6,994.00  |6,938.00  |90.00     |34.00     |37,383    |81,327    |-904      |129,663.27  |          
2022-10-18|PF302   |6,852.00  |6,868.00  |6,958.00  |6,820.00  |6,946.00  |6,888.00  |94.00     |36.00     |14,950    |94,820    |3,728     |51,487.44   |          
2022-10-18|PF303   |6,814.00  |6,828.00  |6,928.00  |6,796.00  |6,924.00  |6,862.00  |110.00    |48.00     |9,105     |33,011    |4,558     |31,235.70   |          
2022-10-18|PF304   |6,800.00  |6,826.00  |6,904.00  |6,796.00  |6,904.00  |6,862.00  |104.00    |62.00     |49        |2,292     |-15       |168.11      |          
2022-10-18|PF305   |6,782.00  |6,812.00  |6,888.00  |6,770.00  |6,880.00  |6,824.00  |98.00     |42.00     |1,912     |25,886    |434       |6,522.62    |          
2022-10-18|PF306   |6,778.00  |6,852.00  |6,864.00  |6,804.00  |6,804.00  |6,828.00  |26.00     |50.00     |9         |2,705     |3         |30.72       |          
2022-10-18|PF307   |6,776.00  |6,834.00  |6,834.00  |6,822.00  |6,822.00  |6,828.00  |46.00     |52.00     |2         |569       |-1        |6.83        |          
2022-10-18|PF308   |6,776.00  |6,796.00  |6,796.00  |6,796.00  |6,796.00  |6,796.00  |20.00     |20.00     |2         |277       |-1        |6.80        |          
2022-10-18|PF309   |6,770.00  |6,784.00  |6,850.00  |6,784.00  |6,846.00  |6,826.00  |76.00     |56.00     |6         |51        |-2        |20.48       |          
2022-10-18|PK210   |9,968.00  |0.00      |0.00      |0.00      |0.00      |9,968.00  |0.00      |0.00      |0         |652       |-6        |0.00        |10,060.00 
2022-10-18|PK211   |10,268.00 |10,270.00 |10,270.00 |10,170.00 |10,220.00 |10,208.00 |-48.00    |-60.00    |68        |330       |-27       |347.03      |          
2022-10-18|PK212   |10,580.00 |10,508.00 |10,546.00 |10,402.00 |10,502.00 |10,456.00 |-78.00    |-124.00   |82        |951       |5         |428.64      |          
2022-10-18|PK301   |10,890.00 |10,850.00 |10,884.00 |10,696.00 |10,864.00 |10,784.00 |-26.00    |-106.00   |143,719   |143,581   |-2,804    |774,882.20  |          
2022-10-18|PK303   |11,248.00 |11,248.00 |11,302.00 |11,160.00 |11,292.00 |11,226.00 |44.00     |-22.00    |442       |4,447     |102       |2,481.01    |          
2022-10-18|PK304   |11,344.00 |11,324.00 |11,386.00 |11,204.00 |11,370.00 |11,288.00 |26.00     |-56.00    |23,063    |43,829    |4,311     |130,167.06  |          
2022-10-18|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|RM211   |3,591.00  |3,545.00  |3,615.00  |3,340.00  |3,465.00  |3,455.00  |-126.00   |-136.00   |2,972     |3,226     |-926      |10,268.76   |          
2022-10-18|RM301   |3,153.00  |3,100.00  |3,101.00  |3,035.00  |3,047.00  |3,066.00  |-106.00   |-87.00    |658,504   |457,376   |-15,158   |2,019,238.36|          
2022-10-18|RM303   |3,032.00  |2,998.00  |3,003.00  |2,949.00  |2,958.00  |2,978.00  |-74.00    |-54.00    |23,313    |112,934   |5,460     |69,418.94   |          
2022-10-18|RM305   |3,033.00  |3,010.00  |3,017.00  |2,973.00  |2,980.00  |2,997.00  |-53.00    |-36.00    |77,663    |112,790   |2,243     |232,736.56  |          
2022-10-18|RM307   |2,957.00  |2,942.00  |2,953.00  |2,911.00  |2,933.00  |2,937.00  |-24.00    |-20.00    |3,484     |21,834    |1,108     |10,232.40   |          
2022-10-18|RM308   |2,997.00  |2,979.00  |2,998.00  |2,956.00  |2,972.00  |2,978.00  |-25.00    |-19.00    |256       |682       |-35       |762.44      |          
2022-10-18|RM309   |2,966.00  |2,957.00  |2,977.00  |2,931.00  |2,940.00  |2,953.00  |-26.00    |-13.00    |9,735     |9,622     |4,089     |28,751.78   |          
2022-10-18|RS211   |6,227.00  |6,307.00  |6,307.00  |6,307.00  |6,307.00  |6,307.00  |80.00     |80.00     |1         |1         |-1        |6.31        |          
2022-10-18|RS307   |5,641.00  |5,678.00  |5,679.00  |5,565.00  |5,616.00  |5,612.00  |-25.00    |-29.00    |13        |20        |3         |72.95       |          
2022-10-18|RS308   |5,723.00  |5,985.00  |5,985.00  |5,650.00  |5,671.00  |5,802.00  |-52.00    |79.00     |17        |5         |4         |98.63       |          
2022-10-18|RS309   |5,830.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2022-10-18|SA210   |2,611.00  |2,590.00  |2,590.00  |2,575.00  |2,580.00  |2,579.00  |-31.00    |-32.00    |503       |3,170     |-195      |2,592.00    |2,638.00  
2022-10-18|SA211   |2,595.00  |2,573.00  |2,583.00  |2,548.00  |2,565.00  |2,565.00  |-30.00    |-30.00    |1,831     |5,392     |-866      |9,391.22    |          
2022-10-18|SA212   |2,561.00  |2,579.00  |2,579.00  |2,514.00  |2,543.00  |2,543.00  |-18.00    |-18.00    |19,523    |94,484    |-722      |99,290.88   |          
2022-10-18|SA301   |2,469.00  |2,486.00  |2,486.00  |2,428.00  |2,457.00  |2,454.00  |-12.00    |-15.00    |1,077,392 |505,684   |-28,076   |5,288,614.24|          
2022-10-18|SA302   |2,404.00  |2,424.00  |2,424.00  |2,366.00  |2,396.00  |2,392.00  |-8.00     |-12.00    |20,443    |54,658    |4,713     |97,818.48   |          
2022-10-18|SA303   |2,323.00  |2,336.00  |2,337.00  |2,285.00  |2,312.00  |2,306.00  |-11.00    |-17.00    |3,647     |26,589    |1,284     |16,822.93   |          
2022-10-18|SA304   |2,267.00  |2,276.00  |2,277.00  |2,231.00  |2,257.00  |2,249.00  |-10.00    |-18.00    |742       |6,688     |509       |3,338.06    |          
2022-10-18|SA305   |2,178.00  |2,188.00  |2,188.00  |2,139.00  |2,165.00  |2,159.00  |-13.00    |-19.00    |67,400    |108,749   |4,133     |291,079.05  |          
2022-10-18|SA306   |2,124.00  |2,130.00  |2,149.00  |2,092.00  |2,114.00  |2,107.00  |-10.00    |-17.00    |815       |4,791     |630       |3,434.11    |          
2022-10-18|SA307   |2,057.00  |2,059.00  |2,081.00  |2,029.00  |2,050.00  |2,041.00  |-7.00     |-16.00    |292       |3,398     |36        |1,192.16    |          
2022-10-18|SA308   |2,036.00  |2,036.00  |2,040.00  |2,007.00  |2,024.00  |2,020.00  |-12.00    |-16.00    |153       |4,474     |31        |618.10      |          
2022-10-18|SA309   |1,993.00  |2,000.00  |2,000.00  |1,968.00  |1,986.00  |1,980.00  |-7.00     |-13.00    |5,967     |14,256    |437       |23,624.86   |          
2022-10-18|SF210   |8,216.00  |9,020.00  |9,020.00  |8,188.00  |8,194.00  |8,272.00  |-22.00    |56.00     |63        |2,394     |-19       |260.56      |8,272.00  
2022-10-18|SF211   |8,314.00  |8,278.00  |8,366.00  |8,222.00  |8,360.00  |8,304.00  |46.00     |-10.00    |109,276   |44,038    |-4,406    |453,659.25  |          
2022-10-18|SF212   |8,222.00  |8,168.00  |8,184.00  |8,088.00  |8,170.00  |8,138.00  |-52.00    |-84.00    |49,754    |126,319   |-3,963    |202,452.56  |          
2022-10-18|SF301   |8,140.00  |8,098.00  |8,100.00  |8,000.00  |8,086.00  |8,052.00  |-54.00    |-88.00    |86,885    |108,403   |1,616     |349,804.61  |          
2022-10-18|SF302   |8,048.00  |7,998.00  |8,042.00  |7,906.00  |7,994.00  |7,960.00  |-54.00    |-88.00    |19,701    |72,960    |4,364     |78,410.87   |          
2022-10-18|SF303   |8,120.00  |8,040.00  |8,098.00  |7,968.00  |8,064.00  |8,022.00  |-56.00    |-98.00    |4,767     |27,482    |1,671     |19,121.31   |          
2022-10-18|SF304   |8,050.00  |7,970.00  |8,004.00  |7,928.00  |7,970.00  |7,954.00  |-80.00    |-96.00    |38        |12,429    |-7        |151.12      |          
2022-10-18|SF305   |8,006.00  |7,952.00  |7,956.00  |7,854.00  |7,934.00  |7,908.00  |-72.00    |-98.00    |1,056     |16,057    |565       |4,175.54    |          
2022-10-18|SF306   |8,018.00  |8,008.00  |8,008.00  |7,812.00  |7,870.00  |7,878.00  |-148.00   |-140.00   |629       |1,303     |616       |2,477.33    |          
2022-10-18|SF307   |7,916.00  |0.00      |0.00      |0.00      |0.00      |7,896.00  |-20.00    |-20.00    |0         |243       |0         |0.00        |          
2022-10-18|SF308   |7,934.00  |7,866.00  |7,866.00  |7,818.00  |7,836.00  |7,844.00  |-98.00    |-90.00    |6         |428       |3         |23.53       |          
2022-10-18|SF309   |7,914.00  |7,840.00  |7,850.00  |7,790.00  |7,850.00  |7,820.00  |-64.00    |-94.00    |13        |49        |9         |50.83       |          
2022-10-18|SM210   |7,450.00  |7,400.00  |7,424.00  |7,250.00  |7,250.00  |7,392.00  |-200.00   |-58.00    |226       |3,090     |-398      |835.21      |7,420.00  
2022-10-18|SM211   |7,356.00  |7,316.00  |7,372.00  |7,294.00  |7,304.00  |7,316.00  |-52.00    |-40.00    |5,926     |12,416    |-1,550    |21,674.41   |          
2022-10-18|SM212   |7,322.00  |7,266.00  |7,322.00  |7,204.00  |7,262.00  |7,250.00  |-60.00    |-72.00    |22,438    |78,136    |-2,990    |81,321.22   |          
2022-10-18|SM301   |7,274.00  |7,230.00  |7,240.00  |7,146.00  |7,192.00  |7,190.00  |-82.00    |-84.00    |137,137   |156,332   |4,184     |492,908.62  |          
2022-10-18|SM302   |7,196.00  |7,136.00  |7,156.00  |7,068.00  |7,118.00  |7,104.00  |-78.00    |-92.00    |14,985    |64,592    |3,971     |53,228.15   |          
2022-10-18|SM303   |7,180.00  |7,120.00  |7,136.00  |7,038.00  |7,076.00  |7,082.00  |-104.00   |-98.00    |4,927     |15,149    |1,745     |17,446.05   |          
2022-10-18|SM304   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-70.00    |-70.00    |0         |299       |0         |0.00        |          
2022-10-18|SM305   |7,136.00  |7,100.00  |7,106.00  |7,006.00  |7,052.00  |7,056.00  |-84.00    |-80.00    |1,601     |7,608     |938       |5,648.14    |          
2022-10-18|SM306   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-58.00    |-58.00    |0         |12        |0         |0.00        |          
2022-10-18|SM307   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,054.00  |-60.00    |-60.00    |0         |87        |0         |0.00        |          
2022-10-18|SM308   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-46.00    |-46.00    |0         |100       |0         |0.00        |          
2022-10-18|SM309   |7,094.00  |7,066.00  |7,066.00  |6,968.00  |7,020.00  |7,054.00  |-74.00    |-40.00    |307       |490       |280       |1,082.73    |          
2022-10-18|SR211   |5,620.00  |5,633.00  |5,641.00  |5,611.00  |5,618.00  |5,622.00  |-2.00     |2.00      |2,012     |8,428     |-1,258    |11,310.61   |          
2022-10-18|SR301   |5,653.00  |5,661.00  |5,676.00  |5,636.00  |5,641.00  |5,654.00  |-12.00    |1.00      |170,082   |386,527   |-1,192    |961,562.91  |          
2022-10-18|SR303   |5,648.00  |5,669.00  |5,678.00  |5,636.00  |5,643.00  |5,657.00  |-5.00     |9.00      |84,673    |217,305   |3,375     |479,012.97  |          
2022-10-18|SR305   |5,643.00  |5,656.00  |5,667.00  |5,628.00  |5,634.00  |5,645.00  |-9.00     |2.00      |8,098     |50,721    |1,254     |45,714.41   |          
2022-10-18|SR307   |5,638.00  |5,658.00  |5,663.00  |5,626.00  |5,628.00  |5,642.00  |-10.00    |4.00      |2,735     |31,182    |1,380     |15,430.09   |          
2022-10-18|SR309   |5,657.00  |5,690.00  |5,690.00  |5,645.00  |5,654.00  |5,659.00  |-3.00     |2.00      |119       |2,057     |51        |673.40      |          
2022-10-18|TA210   |5,912.00  |5,948.00  |6,090.00  |5,892.00  |6,084.00  |5,918.00  |172.00    |6.00      |11,096    |14,044    |-155      |32,829.81   |5,992.00  
2022-10-18|TA211   |5,654.00  |5,670.00  |5,776.00  |5,624.00  |5,766.00  |5,692.00  |112.00    |38.00     |29,280    |99,227    |-10,326   |83,334.91   |          
2022-10-18|TA212   |5,504.00  |5,530.00  |5,622.00  |5,482.00  |5,604.00  |5,548.00  |100.00    |44.00     |92,922    |431,175   |-4,979    |257,735.61  |          
2022-10-18|TA301   |5,418.00  |5,430.00  |5,524.00  |5,384.00  |5,510.00  |5,448.00  |92.00     |30.00     |1,620,296 |1,078,209 |-16,251   |4,413,044.40|          
2022-10-18|TA302   |5,356.00  |5,370.00  |5,458.00  |5,326.00  |5,448.00  |5,382.00  |92.00     |26.00     |89,429    |492,262   |33,679    |240,611.75  |          
2022-10-18|TA303   |5,310.00  |5,332.00  |5,420.00  |5,292.00  |5,410.00  |5,348.00  |100.00    |38.00     |23,670    |161,677   |7,098     |63,277.90   |          
2022-10-18|TA304   |5,288.00  |5,314.00  |5,398.00  |5,278.00  |5,386.00  |5,336.00  |98.00     |48.00     |142       |65,615    |15        |378.85      |          
2022-10-18|TA305   |5,276.00  |5,292.00  |5,388.00  |5,260.00  |5,370.00  |5,318.00  |94.00     |42.00     |136,980   |348,864   |2,584     |364,161.76  |          
2022-10-18|TA306   |5,262.00  |5,258.00  |5,344.00  |5,250.00  |5,340.00  |5,286.00  |78.00     |24.00     |22        |30,671    |5         |58.15       |          
2022-10-18|TA307   |5,264.00  |5,256.00  |5,348.00  |5,210.00  |5,334.00  |5,310.00  |70.00     |46.00     |303       |47,650    |164       |804.44      |          
2022-10-18|TA308   |5,248.00  |5,262.00  |5,316.00  |5,238.00  |5,310.00  |5,284.00  |62.00     |36.00     |421       |32,541    |-134      |1,112.33    |          
2022-10-18|TA309   |5,222.00  |5,190.00  |5,312.00  |5,190.00  |5,300.00  |5,266.00  |78.00     |44.00     |677       |7,571     |-5        |1,782.24    |          
2022-10-18|UR210   |2,435.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |2,370.00  |-65.00    |-65.00    |2         |330       |2         |9.48        |2,448.00  
2022-10-18|UR211   |2,394.00  |2,379.00  |2,380.00  |2,356.00  |2,364.00  |2,368.00  |-30.00    |-26.00    |14        |462       |-7        |66.30       |          
2022-10-18|UR212   |2,399.00  |2,375.00  |2,375.00  |2,359.00  |2,361.00  |2,363.00  |-38.00    |-36.00    |23        |8,487     |-2        |108.68      |          
2022-10-18|UR301   |2,353.00  |2,328.00  |2,338.00  |2,305.00  |2,313.00  |2,320.00  |-40.00    |-33.00    |109,325   |109,046   |-2,159    |507,214.02  |          
2022-10-18|UR302   |2,333.00  |2,306.00  |2,320.00  |2,291.00  |2,297.00  |2,304.00  |-36.00    |-29.00    |4,823     |40,120    |768       |22,222.25   |          
2022-10-18|UR303   |2,350.00  |2,326.00  |2,337.00  |2,306.00  |2,318.00  |2,318.00  |-32.00    |-32.00    |2,061     |19,697    |1,184     |9,554.54    |          
2022-10-18|UR304   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-25.00    |-25.00    |0         |1,477     |0         |0.00        |          
2022-10-18|UR305   |2,315.00  |2,297.00  |2,301.00  |2,273.00  |2,282.00  |2,287.00  |-33.00    |-28.00    |1,547     |17,780    |316       |7,075.09    |          
2022-10-18|UR306   |2,319.00  |2,267.00  |2,278.00  |2,267.00  |2,275.00  |2,269.00  |-44.00    |-50.00    |23        |1,208     |-9        |104.35      |          
2022-10-18|UR307   |2,311.00  |2,272.00  |2,274.00  |2,260.00  |2,260.00  |2,269.00  |-51.00    |-42.00    |3         |1,167     |-1        |13.61       |          
2022-10-18|UR308   |2,262.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-22.00    |-22.00    |0         |426       |0         |0.00        |          
2022-10-18|UR309   |2,224.00  |2,202.00  |2,213.00  |2,188.00  |2,190.00  |2,196.00  |-34.00    |-28.00    |108       |391       |39        |474.23      |          
2022-10-18|WH211   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-18|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-18|WH303   |3,258.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-10-18|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|ZC211   |818.40    |0.00      |0.00      |0.00      |0.00      |825.00    |6.60      |6.60      |0         |5         |0         |0.00        |          
2022-10-18|ZC212   |876.40    |0.00      |0.00      |0.00      |0.00      |876.40    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-18|ZC301   |888.40    |0.00      |0.00      |0.00      |0.00      |888.40    |0.00      |0.00      |0         |15        |0         |0.00        |          
2022-10-18|ZC302   |773.60    |0.00      |0.00      |0.00      |0.00      |773.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|ZC303   |778.60    |0.00      |0.00      |0.00      |0.00      |778.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|ZC304   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|ZC305   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|ZC306   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|ZC307   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|ZC308   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|ZC309   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-18|ZC310   |779.00    |0.00      |0.00      |0.00      |0.00      |779.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|AP210   |8,621.00  |8,702.00  |8,999.00  |8,500.00  |8,999.00  |8,824.00  |378.00    |203.00    |204       |456       |-184      |1,800.10    |8,441.00  
2022-10-19|AP211   |8,466.00  |8,501.00  |8,672.00  |8,480.00  |8,672.00  |8,559.00  |206.00    |93.00     |930       |2,871     |-201      |7,959.97    |          
2022-10-19|AP212   |8,446.00  |8,460.00  |8,588.00  |8,450.00  |8,588.00  |8,513.00  |142.00    |67.00     |1,251     |16,918    |-331      |10,649.65   |          
2022-10-19|AP301   |8,406.00  |8,418.00  |8,556.00  |8,381.00  |8,549.00  |8,491.00  |143.00    |85.00     |180,528   |176,765   |7,955     |1,532,812.05|          
2022-10-19|AP303   |8,284.00  |8,283.00  |8,439.00  |8,256.00  |8,433.00  |8,350.00  |149.00    |66.00     |2,127     |28,083    |554       |17,759.40   |          
2022-10-19|AP304   |8,320.00  |8,341.00  |8,466.00  |8,297.00  |8,466.00  |8,377.00  |146.00    |57.00     |1,113     |17,250    |545       |9,323.74    |          
2022-10-19|AP305   |8,389.00  |8,400.00  |8,546.00  |8,362.00  |8,545.00  |8,472.00  |156.00    |83.00     |17,625    |48,529    |3,529     |149,319.41  |          
2022-10-19|CF211   |14,195.00 |14,190.00 |14,205.00 |14,025.00 |14,100.00 |14,115.00 |-95.00    |-80.00    |2,655     |13,540    |-1,842    |18,740.50   |          
2022-10-19|CF301   |13,635.00 |13,620.00 |13,660.00 |13,420.00 |13,510.00 |13,505.00 |-125.00   |-130.00   |466,058   |549,407   |15,436    |3,147,004.57|          
2022-10-19|CF303   |13,565.00 |13,565.00 |13,600.00 |13,390.00 |13,475.00 |13,470.00 |-90.00    |-95.00    |47,548    |159,843   |685       |320,257.65  |          
2022-10-19|CF305   |13,550.00 |13,555.00 |13,590.00 |13,380.00 |13,465.00 |13,460.00 |-85.00    |-90.00    |93,531    |219,838   |4,243     |629,542.36  |          
2022-10-19|CF307   |13,590.00 |13,590.00 |13,605.00 |13,410.00 |13,495.00 |13,510.00 |-95.00    |-80.00    |6,975     |33,514    |1,265     |47,107.89   |          
2022-10-19|CF309   |13,625.00 |13,645.00 |13,665.00 |13,485.00 |13,570.00 |13,550.00 |-55.00    |-75.00    |1,939     |17,151    |809       |13,138.67   |          
2022-10-19|CJ212   |11,490.00 |11,425.00 |11,595.00 |11,395.00 |11,595.00 |11,450.00 |105.00    |-40.00    |86        |649       |19        |492.42      |          
2022-10-19|CJ301   |11,395.00 |11,330.00 |11,540.00 |11,245.00 |11,520.00 |11,380.00 |125.00    |-15.00    |18,769    |29,332    |753       |106,792.59  |          
2022-10-19|CJ303   |11,440.00 |11,335.00 |11,550.00 |11,335.00 |11,550.00 |11,460.00 |110.00    |20.00     |14        |620       |2         |80.21       |          
2022-10-19|CJ305   |11,510.00 |11,495.00 |11,630.00 |11,420.00 |11,610.00 |11,525.00 |100.00    |15.00     |384       |4,774     |41        |2,212.39    |          
2022-10-19|CJ307   |11,735.00 |11,635.00 |11,775.00 |11,635.00 |11,770.00 |11,690.00 |35.00     |-45.00    |21        |364       |0         |122.74      |          
2022-10-19|CJ309   |11,875.00 |11,810.00 |11,910.00 |11,790.00 |11,910.00 |11,835.00 |35.00     |-40.00    |55        |121       |-8        |325.49      |          
2022-10-19|CY210   |22,905.00 |0.00      |0.00      |0.00      |0.00      |22,540.00 |-365.00   |-365.00   |0         |0         |0         |0.00        |22,730.00 
2022-10-19|CY211   |21,810.00 |0.00      |0.00      |0.00      |0.00      |21,810.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|CY212   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|CY301   |20,785.00 |20,690.00 |20,740.00 |20,325.00 |20,420.00 |20,455.00 |-365.00   |-330.00   |4,286     |3,006     |-36       |43,840.12   |          
2022-10-19|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|CY304   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,265.00 |-105.00   |-105.00   |0         |2         |0         |0.00        |          
2022-10-19|CY305   |20,735.00 |20,610.00 |20,610.00 |20,515.00 |20,535.00 |20,555.00 |-200.00   |-180.00   |67        |184       |-2        |688.59      |          
2022-10-19|CY306   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|CY307   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|CY308   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-19|CY309   |21,120.00 |21,030.00 |21,030.00 |21,030.00 |21,030.00 |21,030.00 |-90.00    |-90.00    |1         |6         |1         |10.52       |          
2022-10-19|FG210   |1,536.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-11.00    |-11.00    |0         |781       |0         |0.00        |1,572.00  
2022-10-19|FG211   |1,542.00  |1,552.00  |1,552.00  |1,534.00  |1,545.00  |1,542.00  |3.00      |0.00      |244       |1,339     |-207      |752.59      |          
2022-10-19|FG212   |1,548.00  |1,555.00  |1,555.00  |1,527.00  |1,534.00  |1,540.00  |-14.00    |-8.00     |109       |2,108     |11        |335.70      |          
2022-10-19|FG301   |1,485.00  |1,487.00  |1,490.00  |1,454.00  |1,460.00  |1,474.00  |-25.00    |-11.00    |573,734   |806,393   |29,847    |1,691,275.73|          
2022-10-19|FG302   |1,494.00  |1,499.00  |1,499.00  |1,466.00  |1,472.00  |1,486.00  |-22.00    |-8.00     |8,803     |107,964   |-512      |26,171.14   |          
2022-10-19|FG303   |1,479.00  |1,487.00  |1,488.00  |1,455.00  |1,459.00  |1,474.00  |-20.00    |-5.00     |2,207     |46,047    |954       |6,504.71    |          
2022-10-19|FG304   |1,499.00  |1,499.00  |1,500.00  |1,480.00  |1,480.00  |1,498.00  |-19.00    |-1.00     |428       |16,037    |416       |1,282.53    |          
2022-10-19|FG305   |1,475.00  |1,478.00  |1,479.00  |1,452.00  |1,459.00  |1,469.00  |-16.00    |-6.00     |34,723    |148,758   |6,506     |101,988.61  |          
2022-10-19|FG306   |1,504.00  |1,501.00  |1,508.00  |1,488.00  |1,490.00  |1,500.00  |-14.00    |-4.00     |12        |4,061     |5         |36.00       |          
2022-10-19|FG307   |1,487.00  |1,486.00  |1,488.00  |1,470.00  |1,471.00  |1,476.00  |-16.00    |-11.00    |36        |3,126     |27        |106.31      |          
2022-10-19|FG308   |1,506.00  |1,508.00  |1,508.00  |1,488.00  |1,493.00  |1,494.00  |-13.00    |-12.00    |13        |6,200     |2         |38.85       |          
2022-10-19|FG309   |1,481.00  |1,483.00  |1,484.00  |1,457.00  |1,464.00  |1,470.00  |-17.00    |-11.00    |821       |4,410     |352       |2,413.95    |          
2022-10-19|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-19|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|MA210   |2,778.00  |2,778.00  |2,785.00  |2,770.00  |2,782.00  |2,776.00  |4.00      |-2.00     |530       |725       |-530      |1,471.16    |2,830.00  
2022-10-19|MA211   |2,735.00  |2,747.00  |2,758.00  |2,721.00  |2,755.00  |2,738.00  |20.00     |3.00      |9,512     |45,838    |-5,585    |26,047.58   |          
2022-10-19|MA212   |2,712.00  |2,723.00  |2,743.00  |2,699.00  |2,735.00  |2,719.00  |23.00     |7.00      |61,714    |315,618   |-1,956    |167,783.65  |          
2022-10-19|MA301   |2,658.00  |2,659.00  |2,678.00  |2,633.00  |2,674.00  |2,654.00  |16.00     |-4.00     |1,372,698 |1,119,537 |73,682    |3,643,456.63|          
2022-10-19|MA302   |2,600.00  |2,600.00  |2,617.00  |2,576.00  |2,613.00  |2,597.00  |13.00     |-3.00     |69,733    |396,767   |24,029    |181,115.00  |          
2022-10-19|MA303   |2,540.00  |2,543.00  |2,560.00  |2,519.00  |2,556.00  |2,539.00  |16.00     |-1.00     |39,076    |107,945   |7,197     |99,209.95   |          
2022-10-19|MA304   |2,467.00  |2,505.00  |2,532.00  |2,492.00  |2,530.00  |2,509.00  |63.00     |42.00     |485       |18,114    |391       |1,216.87    |          
2022-10-19|MA305   |2,491.00  |2,487.00  |2,505.00  |2,463.00  |2,498.00  |2,483.00  |7.00      |-8.00     |33,353    |188,115   |1,224     |82,830.59   |          
2022-10-19|MA306   |2,487.00  |2,487.00  |2,502.00  |2,482.00  |2,502.00  |2,487.00  |15.00     |0.00      |2,065     |9,352     |2,055     |5,136.19    |          
2022-10-19|MA307   |2,492.00  |2,492.00  |2,503.00  |2,473.00  |2,502.00  |2,492.00  |10.00     |0.00      |2,031     |21,896    |2,006     |5,061.13    |          
2022-10-19|MA308   |2,497.00  |2,497.00  |2,515.00  |2,484.00  |2,509.00  |2,497.00  |12.00     |0.00      |2,032     |15,288    |2,007     |5,073.87    |          
2022-10-19|MA309   |2,508.00  |2,508.00  |2,520.00  |2,488.00  |2,516.00  |2,508.00  |8.00      |0.00      |2,262     |12,155    |2,063     |5,672.44    |          
2022-10-19|OI211   |13,077.00 |13,062.00 |13,257.00 |12,886.00 |13,249.00 |13,075.00 |172.00    |-2.00     |7,412     |9,778     |-1,265    |96,909.53   |          
2022-10-19|OI301   |11,080.00 |11,212.00 |11,416.00 |11,155.00 |11,358.00 |11,288.00 |278.00    |208.00    |454,099   |198,692   |2,457     |5,125,940.26|          
2022-10-19|OI303   |10,585.00 |10,654.00 |10,832.00 |10,612.00 |10,799.00 |10,722.00 |214.00    |137.00    |10,258    |56,588    |266       |109,986.51  |          
2022-10-19|OI305   |10,271.00 |10,349.00 |10,532.00 |10,295.00 |10,505.00 |10,410.00 |234.00    |139.00    |25,333    |50,287    |181       |263,721.42  |          
2022-10-19|OI307   |10,041.00 |10,066.00 |10,279.00 |10,056.00 |10,272.00 |10,181.00 |231.00    |140.00    |1,394     |8,222     |230       |14,192.36   |          
2022-10-19|OI309   |9,861.00  |9,946.00  |10,104.00 |9,873.00  |10,084.00 |9,982.00  |223.00    |121.00    |425       |984       |88        |4,242.37    |          
2022-10-19|PF210   |7,574.00  |0.00      |0.00      |0.00      |0.00      |7,574.00  |0.00      |0.00      |0         |222       |0         |0.00        |7,638.00  
2022-10-19|PF211   |7,374.00  |7,408.00  |7,420.00  |7,322.00  |7,368.00  |7,368.00  |-6.00     |-6.00     |32,139    |21,693    |-4,227    |118,390.96  |          
2022-10-19|PF212   |7,080.00  |7,120.00  |7,146.00  |6,938.00  |6,992.00  |7,012.00  |-88.00    |-68.00    |226,730   |306,499   |10,646    |794,941.31  |          
2022-10-19|PF301   |6,938.00  |6,966.00  |6,980.00  |6,806.00  |6,850.00  |6,870.00  |-88.00    |-68.00    |44,698    |89,079    |7,752     |153,541.13  |          
2022-10-19|PF302   |6,888.00  |6,910.00  |6,926.00  |6,756.00  |6,798.00  |6,824.00  |-90.00    |-64.00    |14,046    |99,011    |4,191     |47,915.17   |          
2022-10-19|PF303   |6,862.00  |6,892.00  |6,894.00  |6,734.00  |6,774.00  |6,798.00  |-88.00    |-64.00    |6,160     |36,161    |3,150     |20,933.35   |          
2022-10-19|PF304   |6,862.00  |6,870.00  |6,870.00  |6,744.00  |6,760.00  |6,784.00  |-102.00   |-78.00    |74        |2,352     |60        |250.96      |          
2022-10-19|PF305   |6,824.00  |6,866.00  |6,866.00  |6,704.00  |6,764.00  |6,772.00  |-60.00    |-52.00    |2,317     |27,270    |1,384     |7,844.63    |          
2022-10-19|PF306   |6,828.00  |6,770.00  |6,804.00  |6,716.00  |6,754.00  |6,756.00  |-74.00    |-72.00    |23        |2,710     |5         |77.68       |          
2022-10-19|PF307   |6,828.00  |6,738.00  |6,790.00  |6,738.00  |6,744.00  |6,754.00  |-84.00    |-74.00    |14        |572       |3         |47.28       |          
2022-10-19|PF308   |6,796.00  |6,752.00  |6,776.00  |6,724.00  |6,724.00  |6,752.00  |-72.00    |-44.00    |3         |278       |1         |10.13       |          
2022-10-19|PF309   |6,826.00  |6,802.00  |6,802.00  |6,710.00  |6,710.00  |6,756.00  |-116.00   |-70.00    |15        |59        |8         |50.66       |          
2022-10-19|PK210   |9,968.00  |10,190.00 |10,190.00 |10,190.00 |10,190.00 |10,190.00 |222.00    |222.00    |6         |652       |0         |30.57       |10,082.00 
2022-10-19|PK211   |10,208.00 |10,222.00 |10,352.00 |10,196.00 |10,228.00 |10,242.00 |20.00     |34.00     |139       |275       |-55       |711.76      |          
2022-10-19|PK212   |10,456.00 |10,524.00 |10,598.00 |10,492.00 |10,564.00 |10,536.00 |108.00    |80.00     |110       |990       |39        |579.47      |          
2022-10-19|PK301   |10,784.00 |10,850.00 |10,928.00 |10,814.00 |10,922.00 |10,874.00 |138.00    |90.00     |115,885   |153,941   |10,360    |630,005.87  |          
2022-10-19|PK303   |11,226.00 |11,272.00 |11,314.00 |11,202.00 |11,278.00 |11,248.00 |52.00     |22.00     |349       |4,481     |34        |1,962.55    |          
2022-10-19|PK304   |11,288.00 |11,336.00 |11,396.00 |11,264.00 |11,340.00 |11,322.00 |52.00     |34.00     |13,941    |44,757    |928       |78,910.82   |          
2022-10-19|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|RM211   |3,455.00  |3,455.00  |3,501.00  |3,380.00  |3,449.00  |3,447.00  |-6.00     |-8.00     |1,119     |2,905     |-321      |3,856.64    |          
2022-10-19|RM301   |3,066.00  |3,050.00  |3,065.00  |3,018.00  |3,040.00  |3,045.00  |-26.00    |-21.00    |624,499   |460,779   |3,403     |1,901,375.55|          
2022-10-19|RM303   |2,978.00  |2,960.00  |2,992.00  |2,931.00  |2,938.00  |2,955.00  |-40.00    |-23.00    |21,101    |114,167   |1,233     |62,356.56   |          
2022-10-19|RM305   |2,997.00  |2,983.00  |3,013.00  |2,955.00  |2,962.00  |2,977.00  |-35.00    |-20.00    |92,932    |116,840   |4,050     |276,618.22  |          
2022-10-19|RM307   |2,937.00  |2,940.00  |2,961.00  |2,912.00  |2,922.00  |2,927.00  |-15.00    |-10.00    |3,265     |22,998    |1,164     |9,555.59    |          
2022-10-19|RM308   |2,978.00  |2,986.00  |2,997.00  |2,953.00  |2,956.00  |2,964.00  |-22.00    |-14.00    |151       |664       |-18       |447.63      |          
2022-10-19|RM309   |2,953.00  |2,948.00  |2,965.00  |2,917.00  |2,921.00  |2,940.00  |-32.00    |-13.00    |6,468     |11,654    |2,032     |19,018.59   |          
2022-10-19|RS211   |6,307.00  |0.00      |0.00      |0.00      |0.00      |6,307.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-19|RS307   |5,612.00  |5,647.00  |5,671.00  |5,617.00  |5,630.00  |5,645.00  |18.00     |33.00     |19        |17        |-3        |107.25      |          
2022-10-19|RS308   |5,802.00  |5,807.00  |5,807.00  |5,685.00  |5,685.00  |5,746.00  |-117.00   |-56.00    |2         |5         |0         |11.49       |          
2022-10-19|RS309   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|SA210   |2,579.00  |2,585.00  |2,590.00  |2,580.00  |2,581.00  |2,581.00  |2.00      |2.00      |43        |3,131     |-39       |221.99      |2,632.00  
2022-10-19|SA211   |2,565.00  |2,566.00  |2,576.00  |2,551.00  |2,560.00  |2,563.00  |-5.00     |-2.00     |604       |5,028     |-364      |3,095.60    |          
2022-10-19|SA212   |2,543.00  |2,537.00  |2,554.00  |2,515.00  |2,518.00  |2,538.00  |-25.00    |-5.00     |17,513    |93,879    |-605      |88,907.51   |          
2022-10-19|SA301   |2,454.00  |2,450.00  |2,474.00  |2,437.00  |2,448.00  |2,455.00  |-6.00     |1.00      |823,858   |503,541   |-2,143    |4,044,930.98|          
2022-10-19|SA302   |2,392.00  |2,392.00  |2,414.00  |2,380.00  |2,391.00  |2,397.00  |-1.00     |5.00      |15,851    |55,968    |1,310     |75,974.14   |          
2022-10-19|SA303   |2,306.00  |2,312.00  |2,331.00  |2,300.00  |2,310.00  |2,314.00  |4.00      |8.00      |3,212     |27,428    |839       |14,866.08   |          
2022-10-19|SA304   |2,249.00  |2,252.00  |2,274.00  |2,244.00  |2,256.00  |2,257.00  |7.00      |8.00      |1,886     |8,232     |1,544     |8,512.55    |          
2022-10-19|SA305   |2,159.00  |2,159.00  |2,186.00  |2,156.00  |2,169.00  |2,170.00  |10.00     |11.00     |57,922    |108,650   |-99       |251,428.69  |          
2022-10-19|SA306   |2,107.00  |2,111.00  |2,135.00  |2,110.00  |2,116.00  |2,121.00  |9.00      |14.00     |1,849     |6,349     |1,558     |7,841.61    |          
2022-10-19|SA307   |2,041.00  |2,049.00  |2,069.00  |2,046.00  |2,058.00  |2,061.00  |17.00     |20.00     |1,698     |4,722     |1,324     |6,998.75    |          
2022-10-19|SA308   |2,020.00  |2,026.00  |2,043.00  |2,023.00  |2,036.00  |2,041.00  |16.00     |21.00     |1,550     |5,618     |1,144     |6,325.68    |          
2022-10-19|SA309   |1,980.00  |1,980.00  |1,999.00  |1,980.00  |1,994.00  |1,991.00  |14.00     |11.00     |4,750     |14,546    |290       |18,916.23   |          
2022-10-19|SF210   |8,272.00  |8,300.00  |8,300.00  |8,204.00  |8,204.00  |8,234.00  |-68.00    |-38.00    |32        |2,384     |-10       |131.74      |8,290.00  
2022-10-19|SF211   |8,304.00  |8,388.00  |8,432.00  |8,288.00  |8,390.00  |8,354.00  |86.00     |50.00     |85,253    |42,480    |-1,558    |356,076.43  |          
2022-10-19|SF212   |8,138.00  |8,194.00  |8,226.00  |8,106.00  |8,226.00  |8,164.00  |88.00     |26.00     |43,864    |123,580   |-2,739    |179,057.31  |          
2022-10-19|SF301   |8,052.00  |8,116.00  |8,128.00  |8,014.00  |8,086.00  |8,068.00  |34.00     |16.00     |77,194    |109,353   |950       |311,357.76  |          
2022-10-19|SF302   |7,960.00  |8,014.00  |8,030.00  |7,920.00  |7,992.00  |7,968.00  |32.00     |8.00      |16,782    |75,742    |2,782     |66,860.90   |          
2022-10-19|SF303   |8,022.00  |8,046.00  |8,086.00  |7,962.00  |8,004.00  |8,036.00  |-18.00    |14.00     |3,421     |28,826    |1,344     |13,744.90   |          
2022-10-19|SF304   |7,954.00  |8,012.00  |8,018.00  |7,944.00  |7,944.00  |8,016.00  |-10.00    |62.00     |209       |12,633    |204       |837.67      |          
2022-10-19|SF305   |7,908.00  |7,938.00  |7,972.00  |7,880.00  |7,934.00  |7,936.00  |26.00     |28.00     |2,354     |18,175    |2,118     |9,341.09    |          
2022-10-19|SF306   |7,878.00  |0.00      |0.00      |0.00      |0.00      |7,878.00  |0.00      |0.00      |0         |1,303     |0         |0.00        |          
2022-10-19|SF307   |7,896.00  |8,128.00  |8,128.00  |8,128.00  |8,128.00  |8,128.00  |232.00    |232.00    |1         |243       |0         |4.06        |          
2022-10-19|SF308   |7,844.00  |7,876.00  |7,876.00  |7,842.00  |7,842.00  |7,844.00  |-2.00     |0.00      |43        |469       |41        |168.65      |          
2022-10-19|SF309   |7,820.00  |7,888.00  |7,888.00  |7,852.00  |7,854.00  |7,864.00  |34.00     |44.00     |7         |50        |1         |27.52       |          
2022-10-19|SM210   |7,392.00  |7,392.00  |7,392.00  |7,272.00  |7,272.00  |7,310.00  |-120.00   |-82.00    |1,871     |3,716     |626       |6,838.74    |7,410.00  
2022-10-19|SM211   |7,316.00  |7,316.00  |7,338.00  |7,260.00  |7,290.00  |7,290.00  |-26.00    |-26.00    |5,332     |11,310    |-1,106    |19,435.49   |          
2022-10-19|SM212   |7,250.00  |7,270.00  |7,282.00  |7,196.00  |7,230.00  |7,240.00  |-20.00    |-10.00    |27,338    |76,864    |-1,272    |98,946.24   |          
2022-10-19|SM301   |7,190.00  |7,206.00  |7,214.00  |7,060.00  |7,102.00  |7,136.00  |-88.00    |-54.00    |138,465   |171,326   |14,994    |494,023.16  |          
2022-10-19|SM302   |7,104.00  |7,126.00  |7,126.00  |6,958.00  |6,998.00  |7,038.00  |-106.00   |-66.00    |21,981    |68,985    |4,393     |77,349.65   |          
2022-10-19|SM303   |7,082.00  |7,004.00  |7,098.00  |6,930.00  |6,972.00  |7,014.00  |-110.00   |-68.00    |4,800     |17,125    |1,976     |16,833.98   |          
2022-10-19|SM304   |7,080.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |-122.00   |-122.00   |0         |299       |0         |0.00        |          
2022-10-19|SM305   |7,056.00  |7,050.00  |7,050.00  |6,900.00  |6,930.00  |6,968.00  |-126.00   |-88.00    |1,738     |8,083     |475       |6,054.44    |          
2022-10-19|SM306   |7,056.00  |0.00      |0.00      |0.00      |0.00      |6,946.00  |-110.00   |-110.00   |0         |12        |0         |0.00        |          
2022-10-19|SM307   |7,054.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |-122.00   |-122.00   |0         |87        |0         |0.00        |          
2022-10-19|SM308   |7,056.00  |0.00      |0.00      |0.00      |0.00      |6,912.00  |-144.00   |-144.00   |0         |100       |0         |0.00        |          
2022-10-19|SM309   |7,054.00  |6,974.00  |7,002.00  |6,874.00  |6,874.00  |6,924.00  |-180.00   |-130.00   |72        |539       |49        |249.22      |          
2022-10-19|SR211   |5,622.00  |5,623.00  |5,623.00  |5,580.00  |5,594.00  |5,603.00  |-28.00    |-19.00    |893       |7,973     |-455      |5,003.04    |          
2022-10-19|SR301   |5,654.00  |5,637.00  |5,666.00  |5,612.00  |5,646.00  |5,639.00  |-8.00     |-15.00    |198,499   |377,541   |-8,986    |1,119,370.37|          
2022-10-19|SR303   |5,657.00  |5,644.00  |5,670.00  |5,613.00  |5,647.00  |5,640.00  |-10.00    |-17.00    |92,314    |218,456   |1,151     |520,694.65  |          
2022-10-19|SR305   |5,645.00  |5,630.00  |5,655.00  |5,604.00  |5,638.00  |5,628.00  |-7.00     |-17.00    |9,787     |51,046    |325       |55,085.39   |          
2022-10-19|SR307   |5,642.00  |5,620.00  |5,651.00  |5,602.00  |5,634.00  |5,623.00  |-8.00     |-19.00    |4,613     |33,212    |2,030     |25,937.81   |          
2022-10-19|SR309   |5,659.00  |5,630.00  |5,668.00  |5,623.00  |5,652.00  |5,640.00  |-7.00     |-19.00    |107       |2,064     |7         |603.50      |          
2022-10-19|TA210   |5,918.00  |5,970.00  |5,970.00  |5,960.00  |5,960.00  |5,964.00  |42.00     |46.00     |1,320     |12,976    |-1,068    |3,935.64    |5,994.00  
2022-10-19|TA211   |5,692.00  |5,762.00  |5,762.00  |5,598.00  |5,616.00  |5,652.00  |-76.00    |-40.00    |25,663    |92,533    |-6,694    |72,521.83   |          
2022-10-19|TA212   |5,548.00  |5,584.00  |5,592.00  |5,438.00  |5,462.00  |5,496.00  |-86.00    |-52.00    |116,611   |417,986   |-13,189   |320,360.17  |          
2022-10-19|TA301   |5,448.00  |5,490.00  |5,496.00  |5,340.00  |5,366.00  |5,402.00  |-82.00    |-46.00    |1,883,403 |1,106,247 |28,038    |5,086,224.28|          
2022-10-19|TA302   |5,382.00  |5,432.00  |5,432.00  |5,280.00  |5,310.00  |5,352.00  |-72.00    |-30.00    |100,209   |520,414   |28,152    |268,147.84  |          
2022-10-19|TA303   |5,348.00  |5,390.00  |5,390.00  |5,254.00  |5,286.00  |5,316.00  |-62.00    |-32.00    |29,883    |173,359   |11,682    |79,419.70   |          
2022-10-19|TA304   |5,336.00  |5,370.00  |5,370.00  |5,230.00  |5,262.00  |5,294.00  |-74.00    |-42.00    |1,528     |66,988    |1,373     |4,044.09    |          
2022-10-19|TA305   |5,318.00  |5,352.00  |5,358.00  |5,222.00  |5,252.00  |5,276.00  |-66.00    |-42.00    |156,293   |349,254   |390       |412,269.73  |          
2022-10-19|TA306   |5,286.00  |5,304.00  |5,304.00  |5,202.00  |5,228.00  |5,258.00  |-58.00    |-28.00    |223       |30,796    |125       |586.29      |          
2022-10-19|TA307   |5,310.00  |5,316.00  |5,316.00  |5,208.00  |5,208.00  |5,254.00  |-102.00   |-56.00    |449       |47,770    |120       |1,179.27    |          
2022-10-19|TA308   |5,284.00  |5,312.00  |5,312.00  |5,202.00  |5,218.00  |5,232.00  |-66.00    |-52.00    |752       |32,406    |-135      |1,966.94    |          
2022-10-19|TA309   |5,266.00  |5,270.00  |5,284.00  |5,178.00  |5,208.00  |5,234.00  |-58.00    |-32.00    |966       |7,906     |335       |2,527.85    |          
2022-10-19|UR210   |2,370.00  |2,388.00  |2,388.00  |2,350.00  |2,351.00  |2,360.00  |-19.00    |-10.00    |4         |333       |3         |18.88       |2,441.00  
2022-10-19|UR211   |2,368.00  |2,361.00  |2,367.00  |2,316.00  |2,316.00  |2,333.00  |-52.00    |-35.00    |333       |153       |-309      |1,553.55    |          
2022-10-19|UR212   |2,363.00  |2,349.00  |2,356.00  |2,311.00  |2,311.00  |2,325.00  |-52.00    |-38.00    |19        |8,488     |1         |88.35       |          
2022-10-19|UR301   |2,320.00  |2,315.00  |2,327.00  |2,262.00  |2,265.00  |2,294.00  |-55.00    |-26.00    |152,159   |117,282   |8,236     |698,230.17  |          
2022-10-19|UR302   |2,304.00  |2,295.00  |2,312.00  |2,251.00  |2,254.00  |2,282.00  |-50.00    |-22.00    |4,480     |40,974    |854       |20,445.77   |          
2022-10-19|UR303   |2,318.00  |2,312.00  |2,332.00  |2,275.00  |2,278.00  |2,304.00  |-40.00    |-14.00    |2,576     |21,345    |1,648     |11,872.14   |          
2022-10-19|UR304   |2,304.00  |2,315.00  |2,316.00  |2,263.00  |2,263.00  |2,280.00  |-41.00    |-24.00    |9         |1,480     |3         |41.04       |          
2022-10-19|UR305   |2,287.00  |2,277.00  |2,294.00  |2,232.00  |2,239.00  |2,263.00  |-48.00    |-24.00    |3,468     |18,553    |773       |15,695.77   |          
2022-10-19|UR306   |2,269.00  |2,260.00  |2,273.00  |2,226.00  |2,226.00  |2,245.00  |-43.00    |-24.00    |12        |1,217     |9         |53.87       |          
2022-10-19|UR307   |2,269.00  |2,244.00  |2,244.00  |2,222.00  |2,222.00  |2,234.00  |-47.00    |-35.00    |32        |1,167     |0         |142.97      |          
2022-10-19|UR308   |2,240.00  |2,214.00  |2,214.00  |2,214.00  |2,214.00  |2,214.00  |-26.00    |-26.00    |3         |425       |-1        |13.28       |          
2022-10-19|UR309   |2,196.00  |2,182.00  |2,205.00  |2,144.00  |2,158.00  |2,173.00  |-38.00    |-23.00    |186       |476       |85        |808.34      |          
2022-10-19|WH211   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-19|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-19|WH303   |3,258.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-10-19|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-19|ZC211   |825.00    |0.00      |0.00      |0.00      |0.00      |825.00    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-19|ZC212   |876.40    |0.00      |0.00      |0.00      |0.00      |828.00    |-48.40    |-48.40    |0         |2         |0         |0.00        |          
2022-10-19|ZC301   |888.40    |800.80    |858.80    |800.80    |858.80    |839.40    |-29.60    |-49.00    |3         |12        |-3        |25.18       |          
2022-10-19|ZC302   |773.60    |0.00      |0.00      |0.00      |0.00      |731.00    |-42.60    |-42.60    |0         |0         |0         |0.00        |          
2022-10-19|ZC303   |778.60    |0.00      |0.00      |0.00      |0.00      |735.60    |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2022-10-19|ZC304   |779.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2022-10-19|ZC305   |779.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2022-10-19|ZC306   |779.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2022-10-19|ZC307   |779.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2022-10-19|ZC308   |779.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2022-10-19|ZC309   |779.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2022-10-19|ZC310   |779.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2022-10-20|AP210   |8,824.00  |9,022.00  |9,199.00  |9,001.00  |9,199.00  |9,133.00  |375.00    |309.00    |201       |246       |-210      |1,835.76    |8,524.00  
2022-10-20|AP211   |8,559.00  |8,707.00  |8,728.00  |8,615.00  |8,701.00  |8,679.00  |142.00    |120.00    |378       |2,821     |-50       |3,280.68    |          
2022-10-20|AP212   |8,513.00  |8,588.00  |8,646.00  |8,545.00  |8,630.00  |8,603.00  |117.00    |90.00     |637       |16,926    |8         |5,479.91    |          
2022-10-20|AP301   |8,491.00  |8,520.00  |8,625.00  |8,505.00  |8,603.00  |8,566.00  |112.00    |75.00     |173,057   |173,862   |-2,903    |1,482,470.90|          
2022-10-20|AP303   |8,350.00  |8,424.00  |8,539.00  |8,400.00  |8,485.00  |8,469.00  |135.00    |119.00    |1,739     |28,147    |64        |14,728.23   |          
2022-10-20|AP304   |8,377.00  |8,438.00  |8,558.00  |8,420.00  |8,503.00  |8,499.00  |126.00    |122.00    |540       |17,149    |-101      |4,589.25    |          
2022-10-20|AP305   |8,472.00  |8,530.00  |8,650.00  |8,486.00  |8,588.00  |8,570.00  |116.00    |98.00     |19,589    |49,547    |1,018     |167,884.14  |          
2022-10-20|CF211   |14,115.00 |14,075.00 |14,095.00 |13,925.00 |13,960.00 |14,000.00 |-155.00   |-115.00   |2,442     |11,828    |-1,712    |17,093.61   |          
2022-10-20|CF301   |13,505.00 |13,455.00 |13,500.00 |13,130.00 |13,200.00 |13,275.00 |-305.00   |-230.00   |756,567   |574,758   |25,351    |5,022,464.79|          
2022-10-20|CF303   |13,470.00 |13,410.00 |13,465.00 |13,110.00 |13,180.00 |13,260.00 |-290.00   |-210.00   |60,544    |163,188   |3,345     |401,437.68  |          
2022-10-20|CF305   |13,460.00 |13,410.00 |13,460.00 |13,110.00 |13,185.00 |13,265.00 |-275.00   |-195.00   |139,961   |227,510   |7,672     |928,304.29  |          
2022-10-20|CF307   |13,510.00 |13,445.00 |13,485.00 |13,135.00 |13,210.00 |13,335.00 |-300.00   |-175.00   |9,982     |37,401    |3,887     |66,549.35   |          
2022-10-20|CF309   |13,550.00 |13,515.00 |13,550.00 |13,205.00 |13,295.00 |13,410.00 |-255.00   |-140.00   |5,614     |20,195    |3,044     |37,634.89   |          
2022-10-20|CJ212   |11,450.00 |11,870.00 |11,870.00 |11,690.00 |11,750.00 |11,780.00 |300.00    |330.00    |106       |632       |-17       |624.21      |          
2022-10-20|CJ301   |11,380.00 |11,550.00 |11,895.00 |11,550.00 |11,700.00 |11,695.00 |320.00    |315.00    |21,882    |27,436    |-1,896    |127,965.13  |          
2022-10-20|CJ303   |11,460.00 |11,715.00 |11,765.00 |11,650.00 |11,710.00 |11,710.00 |250.00    |250.00    |23        |618       |-2        |134.67      |          
2022-10-20|CJ305   |11,525.00 |11,685.00 |11,990.00 |11,685.00 |11,810.00 |11,785.00 |285.00    |260.00    |934       |4,853     |79        |5,503.80    |          
2022-10-20|CJ307   |11,690.00 |11,980.00 |12,030.00 |11,915.00 |11,965.00 |11,970.00 |275.00    |280.00    |25        |359       |-5        |149.64      |          
2022-10-20|CJ309   |11,835.00 |11,975.00 |12,080.00 |11,975.00 |12,000.00 |12,050.00 |165.00    |215.00    |40        |152       |31        |240.95      |          
2022-10-20|CY210   |22,540.00 |0.00      |0.00      |0.00      |0.00      |22,255.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |22,715.00 
2022-10-20|CY211   |21,810.00 |0.00      |0.00      |0.00      |0.00      |21,535.00 |-275.00   |-275.00   |0         |0         |0         |0.00        |          
2022-10-20|CY212   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,450.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |          
2022-10-20|CY301   |20,455.00 |20,350.00 |20,420.00 |20,025.00 |20,170.00 |20,195.00 |-285.00   |-260.00   |4,381     |3,310     |304       |44,232.10   |          
2022-10-20|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|CY304   |21,265.00 |0.00      |0.00      |0.00      |0.00      |21,050.00 |-215.00   |-215.00   |0         |2         |0         |0.00        |          
2022-10-20|CY305   |20,555.00 |20,495.00 |20,530.00 |20,260.00 |20,325.00 |20,360.00 |-230.00   |-195.00   |36        |186       |2         |366.50      |          
2022-10-20|CY306   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|CY307   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,840.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|CY308   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-20|CY309   |21,030.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |-240.00   |-240.00   |0         |6         |0         |0.00        |          
2022-10-20|FG210   |1,525.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-10.00    |-10.00    |0         |781       |0         |0.00        |1,567.00  
2022-10-20|FG211   |1,542.00  |1,542.00  |1,546.00  |1,534.00  |1,534.00  |1,541.00  |-8.00     |-1.00     |132       |1,222     |-117      |406.92      |          
2022-10-20|FG212   |1,540.00  |1,534.00  |1,540.00  |1,530.00  |1,532.00  |1,536.00  |-8.00     |-4.00     |68        |2,108     |0         |208.83      |          
2022-10-20|FG301   |1,474.00  |1,460.00  |1,472.00  |1,454.00  |1,460.00  |1,464.00  |-14.00    |-10.00    |490,713   |794,166   |-12,227   |1,437,285.10|          
2022-10-20|FG302   |1,486.00  |1,474.00  |1,483.00  |1,467.00  |1,475.00  |1,478.00  |-11.00    |-8.00     |7,414     |108,335   |371       |21,911.26   |          
2022-10-20|FG303   |1,474.00  |1,466.00  |1,469.00  |1,455.00  |1,462.00  |1,463.00  |-12.00    |-11.00    |3,011     |45,547    |-500      |8,812.06    |          
2022-10-20|FG304   |1,498.00  |1,483.00  |1,490.00  |1,480.00  |1,489.00  |1,487.00  |-9.00     |-11.00    |290       |15,757    |-280      |862.45      |          
2022-10-20|FG305   |1,469.00  |1,458.00  |1,471.00  |1,453.00  |1,460.00  |1,463.00  |-9.00     |-6.00     |38,584    |150,977   |2,219     |112,868.42  |          
2022-10-20|FG306   |1,500.00  |1,498.00  |1,499.00  |1,490.00  |1,490.00  |1,494.00  |-10.00    |-6.00     |9         |4,065     |4         |26.90       |          
2022-10-20|FG307   |1,476.00  |1,474.00  |1,480.00  |1,470.00  |1,470.00  |1,475.00  |-6.00     |-1.00     |20        |3,126     |0         |59.01       |          
2022-10-20|FG308   |1,494.00  |1,492.00  |1,499.00  |1,492.00  |1,499.00  |1,495.00  |5.00      |1.00      |5         |6,200     |0         |14.95       |          
2022-10-20|FG309   |1,470.00  |1,464.00  |1,473.00  |1,458.00  |1,464.00  |1,466.00  |-6.00     |-4.00     |581       |4,456     |46        |1,703.74    |          
2022-10-20|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-20|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|MA210   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |14.00     |14.00     |0         |725       |0         |0.00        |2,825.00  
2022-10-20|MA211   |2,738.00  |2,763.00  |2,799.00  |2,753.00  |2,777.00  |2,778.00  |39.00     |40.00     |9,278     |40,707    |-5,131    |25,773.03   |          
2022-10-20|MA212   |2,719.00  |2,739.00  |2,780.00  |2,728.00  |2,759.00  |2,758.00  |40.00     |39.00     |68,073    |308,845   |-6,773    |187,755.22  |          
2022-10-20|MA301   |2,654.00  |2,677.00  |2,716.00  |2,664.00  |2,699.00  |2,693.00  |45.00     |39.00     |1,668,731 |1,121,299 |1,762     |4,494,314.75|          
2022-10-20|MA302   |2,597.00  |2,614.00  |2,652.00  |2,605.00  |2,633.00  |2,633.00  |36.00     |36.00     |83,049    |408,758   |11,991    |218,634.85  |          
2022-10-20|MA303   |2,539.00  |2,563.00  |2,596.00  |2,548.00  |2,579.00  |2,577.00  |40.00     |38.00     |42,411    |116,418   |8,473     |109,296.73  |          
2022-10-20|MA304   |2,509.00  |2,539.00  |2,561.00  |2,520.00  |2,536.00  |2,552.00  |27.00     |43.00     |1,987     |20,021    |1,907     |5,070.24    |          
2022-10-20|MA305   |2,483.00  |2,509.00  |2,527.00  |2,483.00  |2,506.00  |2,510.00  |23.00     |27.00     |45,866    |194,721   |6,606     |115,141.40  |          
2022-10-20|MA306   |2,487.00  |2,499.00  |2,521.00  |2,495.00  |2,517.00  |2,499.00  |30.00     |12.00     |2,025     |11,347    |1,995     |5,060.80    |          
2022-10-20|MA307   |2,492.00  |2,499.00  |2,530.00  |2,491.00  |2,505.00  |2,499.00  |13.00     |7.00      |2,080     |23,929    |2,033     |5,198.95    |          
2022-10-20|MA308   |2,497.00  |2,506.00  |2,535.00  |2,505.00  |2,506.00  |2,506.00  |9.00      |9.00      |2,238     |17,083    |1,795     |5,608.85    |          
2022-10-20|MA309   |2,508.00  |2,514.00  |2,540.00  |2,507.00  |2,516.00  |2,518.00  |8.00      |10.00     |3,376     |15,233    |3,078     |8,501.44    |          
2022-10-20|OI211   |13,075.00 |13,235.00 |13,235.00 |12,960.00 |13,001.00 |13,058.00 |-74.00    |-17.00    |2,963     |8,905     |-873      |38,690.00   |          
2022-10-20|OI301   |11,288.00 |11,326.00 |11,466.00 |11,226.00 |11,246.00 |11,316.00 |-42.00    |28.00     |444,260   |201,914   |3,222     |5,027,277.27|          
2022-10-20|OI303   |10,722.00 |10,771.00 |10,913.00 |10,713.00 |10,720.00 |10,784.00 |-2.00     |62.00     |9,078     |56,751    |163       |97,897.69   |          
2022-10-20|OI305   |10,410.00 |10,480.00 |10,619.00 |10,403.00 |10,449.00 |10,478.00 |39.00     |68.00     |25,857    |50,857    |570       |270,931.12  |          
2022-10-20|OI307   |10,181.00 |10,211.00 |10,398.00 |10,191.00 |10,236.00 |10,256.00 |55.00     |75.00     |1,465     |8,723     |501       |15,025.10   |          
2022-10-20|OI309   |9,982.00  |10,074.00 |10,231.00 |10,021.00 |10,061.00 |10,089.00 |79.00     |107.00    |536       |1,103     |119       |5,407.53    |          
2022-10-20|PF210   |7,574.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |44.00     |44.00     |0         |222       |0         |0.00        |7,652.00  
2022-10-20|PF211   |7,368.00  |7,386.00  |7,470.00  |7,340.00  |7,434.00  |7,402.00  |66.00     |34.00     |17,019    |17,863    |-3,830    |62,989.07   |          
2022-10-20|PF212   |7,012.00  |7,012.00  |7,148.00  |6,962.00  |7,100.00  |7,052.00  |88.00     |40.00     |186,879   |297,159   |-9,340    |658,862.01  |          
2022-10-20|PF301   |6,870.00  |6,864.00  |6,952.00  |6,814.00  |6,912.00  |6,888.00  |42.00     |18.00     |48,439    |87,486    |-1,593    |166,807.73  |          
2022-10-20|PF302   |6,824.00  |6,816.00  |6,896.00  |6,766.00  |6,862.00  |6,830.00  |38.00     |6.00      |12,869    |102,563   |3,552     |43,948.48   |          
2022-10-20|PF303   |6,798.00  |6,796.00  |6,872.00  |6,746.00  |6,814.00  |6,814.00  |16.00     |16.00     |4,424     |37,769    |1,608     |15,070.39   |          
2022-10-20|PF304   |6,784.00  |6,770.00  |6,850.00  |6,736.00  |6,800.00  |6,780.00  |16.00     |-4.00     |37        |2,361     |9         |125.41      |          
2022-10-20|PF305   |6,772.00  |6,770.00  |6,836.00  |6,722.00  |6,800.00  |6,774.00  |28.00     |2.00      |3,811     |29,640    |2,370     |12,908.37   |          
2022-10-20|PF306   |6,756.00  |6,790.00  |6,820.00  |6,790.00  |6,820.00  |6,804.00  |64.00     |48.00     |6         |2,710     |0         |20.41       |          
2022-10-20|PF307   |6,754.00  |6,754.00  |6,780.00  |6,754.00  |6,780.00  |6,756.00  |26.00     |2.00      |13        |559       |-13       |43.91       |          
2022-10-20|PF308   |6,752.00  |6,752.00  |6,772.00  |6,752.00  |6,772.00  |6,760.00  |20.00     |8.00      |3         |276       |-2        |10.14       |          
2022-10-20|PF309   |6,756.00  |6,770.00  |6,802.00  |6,770.00  |6,802.00  |6,792.00  |46.00     |36.00     |5         |58        |-1        |16.98       |          
2022-10-20|PK210   |10,190.00 |0.00      |0.00      |0.00      |0.00      |10,190.00 |0.00      |0.00      |0         |449       |-203      |0.00        |10,106.00 
2022-10-20|PK211   |10,242.00 |10,236.00 |10,316.00 |10,156.00 |10,156.00 |10,194.00 |-86.00    |-48.00    |53        |237       |-38       |270.15      |          
2022-10-20|PK212   |10,536.00 |10,546.00 |10,602.00 |10,402.00 |10,402.00 |10,488.00 |-134.00   |-48.00    |101       |964       |-26       |529.60      |          
2022-10-20|PK301   |10,874.00 |10,922.00 |10,960.00 |10,708.00 |10,714.00 |10,840.00 |-160.00   |-34.00    |166,611   |148,880   |-5,061    |902,983.77  |          
2022-10-20|PK303   |11,248.00 |11,252.00 |11,300.00 |11,166.00 |11,166.00 |11,244.00 |-82.00    |-4.00     |827       |4,631     |150       |4,649.41    |          
2022-10-20|PK304   |11,322.00 |11,350.00 |11,370.00 |11,228.00 |11,230.00 |11,308.00 |-92.00    |-14.00    |18,325    |47,657    |2,900     |103,611.46  |          
2022-10-20|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|RM211   |3,447.00  |3,440.00  |3,502.00  |3,415.00  |3,496.00  |3,469.00  |49.00     |22.00     |1,201     |2,313     |-592      |4,165.87    |          
2022-10-20|RM301   |3,045.00  |3,025.00  |3,065.00  |3,004.00  |3,048.00  |3,041.00  |3.00      |-4.00     |612,446   |450,420   |-10,359   |1,862,222.62|          
2022-10-20|RM303   |2,955.00  |2,920.00  |2,955.00  |2,904.00  |2,937.00  |2,936.00  |-18.00    |-19.00    |18,588    |116,029   |1,862     |54,580.93   |          
2022-10-20|RM305   |2,977.00  |2,951.00  |2,982.00  |2,929.00  |2,964.00  |2,961.00  |-13.00    |-16.00    |63,920    |120,010   |3,170     |189,297.61  |          
2022-10-20|RM307   |2,927.00  |2,908.00  |2,932.00  |2,888.00  |2,918.00  |2,914.00  |-9.00     |-13.00    |2,790     |23,824    |826       |8,130.86    |          
2022-10-20|RM308   |2,964.00  |2,938.00  |2,969.00  |2,924.00  |2,954.00  |2,944.00  |-10.00    |-20.00    |259       |627       |-37       |762.58      |          
2022-10-20|RM309   |2,940.00  |2,913.00  |2,930.00  |2,894.00  |2,912.00  |2,914.00  |-28.00    |-26.00    |6,200     |13,386    |1,732     |18,068.00   |          
2022-10-20|RS211   |6,307.00  |0.00      |0.00      |0.00      |0.00      |6,307.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-20|RS307   |5,645.00  |5,649.00  |5,649.00  |5,589.00  |5,605.00  |5,619.00  |-40.00    |-26.00    |9         |18        |1         |50.57       |          
2022-10-20|RS308   |5,746.00  |0.00      |0.00      |0.00      |0.00      |5,746.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-20|RS309   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|SA210   |2,581.00  |2,581.00  |2,600.00  |2,580.00  |2,600.00  |2,582.00  |19.00     |1.00      |22        |3,110     |-21       |113.59      |2,626.00  
2022-10-20|SA211   |2,563.00  |2,558.00  |2,578.00  |2,551.00  |2,565.00  |2,566.00  |2.00      |3.00      |319       |4,942     |-86       |1,637.20    |          
2022-10-20|SA212   |2,538.00  |2,521.00  |2,533.00  |2,498.00  |2,517.00  |2,517.00  |-21.00    |-21.00    |19,322    |93,031    |-848      |97,284.58   |          
2022-10-20|SA301   |2,455.00  |2,448.00  |2,463.00  |2,425.00  |2,436.00  |2,445.00  |-19.00    |-10.00    |965,779   |494,329   |-9,212    |4,723,341.17|          
2022-10-20|SA302   |2,397.00  |2,391.00  |2,406.00  |2,368.00  |2,381.00  |2,389.00  |-16.00    |-8.00     |16,655    |57,565    |1,597     |79,573.56   |          
2022-10-20|SA303   |2,314.00  |2,311.00  |2,320.00  |2,288.00  |2,298.00  |2,307.00  |-16.00    |-7.00     |2,850     |27,891    |463       |13,147.21   |          
2022-10-20|SA304   |2,257.00  |2,254.00  |2,263.00  |2,239.00  |2,240.00  |2,251.00  |-17.00    |-6.00     |202       |8,251     |19        |909.50      |          
2022-10-20|SA305   |2,170.00  |2,171.00  |2,174.00  |2,150.00  |2,153.00  |2,163.00  |-17.00    |-7.00     |59,138    |111,904   |3,254     |255,849.04  |          
2022-10-20|SA306   |2,121.00  |2,118.00  |2,125.00  |2,105.00  |2,110.00  |2,111.00  |-11.00    |-10.00    |181       |6,369     |20        |764.26      |          
2022-10-20|SA307   |2,061.00  |2,056.00  |2,064.00  |2,043.00  |2,054.00  |2,053.00  |-7.00     |-8.00     |232       |4,678     |-44       |952.58      |          
2022-10-20|SA308   |2,041.00  |2,036.00  |2,043.00  |2,023.00  |2,025.00  |2,030.00  |-16.00    |-11.00    |273       |5,558     |-60       |1,108.45    |          
2022-10-20|SA309   |1,991.00  |1,996.00  |1,996.00  |1,975.00  |1,976.00  |1,984.00  |-15.00    |-7.00     |4,159     |15,439    |893       |16,501.51   |          
2022-10-20|SF210   |8,234.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |66.00     |66.00     |2         |2,384     |0         |8.30        |8,316.00  
2022-10-20|SF211   |8,354.00  |8,400.00  |8,498.00  |8,300.00  |8,312.00  |8,402.00  |-42.00    |48.00     |88,130    |38,463    |-4,017    |370,253.28  |          
2022-10-20|SF212   |8,164.00  |8,220.00  |8,250.00  |8,056.00  |8,084.00  |8,192.00  |-80.00    |28.00     |52,197    |119,341   |-4,239    |213,772.26  |          
2022-10-20|SF301   |8,068.00  |8,080.00  |8,108.00  |7,928.00  |7,952.00  |8,054.00  |-116.00   |-14.00    |100,615   |109,770   |417       |405,187.74  |          
2022-10-20|SF302   |7,968.00  |7,972.00  |8,000.00  |7,814.00  |7,814.00  |7,940.00  |-154.00   |-28.00    |19,595    |79,618    |3,876     |77,778.04   |          
2022-10-20|SF303   |8,036.00  |7,998.00  |8,040.00  |7,880.00  |7,880.00  |7,996.00  |-156.00   |-40.00    |3,104     |30,039    |1,213     |12,407.72   |          
2022-10-20|SF304   |8,016.00  |8,016.00  |8,016.00  |7,870.00  |7,870.00  |8,012.00  |-146.00   |-4.00     |2,136     |14,724    |2,091     |8,556.46    |          
2022-10-20|SF305   |7,936.00  |7,916.00  |7,968.00  |7,800.00  |7,800.00  |7,920.00  |-136.00   |-16.00    |703       |18,409    |234       |2,783.88    |          
2022-10-20|SF306   |7,878.00  |7,918.00  |7,918.00  |7,766.00  |7,766.00  |7,904.00  |-112.00   |26.00     |160       |1,438     |135       |632.26      |          
2022-10-20|SF307   |8,128.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |-294.00   |-294.00   |0         |243       |0         |0.00        |          
2022-10-20|SF308   |7,844.00  |7,836.00  |7,836.00  |7,810.00  |7,810.00  |7,824.00  |-34.00    |-20.00    |2         |469       |0         |7.82        |          
2022-10-20|SF309   |7,864.00  |7,816.00  |7,822.00  |7,800.00  |7,800.00  |7,806.00  |-64.00    |-58.00    |13        |58        |8         |50.73       |          
2022-10-20|SM210   |7,310.00  |7,290.00  |7,298.00  |7,194.00  |7,194.00  |7,242.00  |-116.00   |-68.00    |851       |3,716     |0         |3,080.97    |7,392.00  
2022-10-20|SM211   |7,290.00  |7,308.00  |7,308.00  |7,210.00  |7,210.00  |7,256.00  |-80.00    |-34.00    |5,038     |10,133    |-1,177    |18,275.93   |          
2022-10-20|SM212   |7,240.00  |7,258.00  |7,258.00  |7,130.00  |7,130.00  |7,202.00  |-110.00   |-38.00    |20,819    |73,219    |-3,645    |74,963.27   |          
2022-10-20|SM301   |7,136.00  |7,110.00  |7,130.00  |6,980.00  |6,984.00  |7,072.00  |-152.00   |-64.00    |124,838   |187,360   |16,034    |441,426.04  |          
2022-10-20|SM302   |7,038.00  |7,008.00  |7,022.00  |6,876.00  |6,876.00  |6,970.00  |-162.00   |-68.00    |20,358    |73,596    |4,611     |70,933.76   |          
2022-10-20|SM303   |7,014.00  |7,014.00  |7,014.00  |6,852.00  |6,852.00  |6,944.00  |-162.00   |-70.00    |6,117     |19,220    |2,095     |21,239.05   |          
2022-10-20|SM304   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |-100.00   |-100.00   |0         |299       |0         |0.00        |          
2022-10-20|SM305   |6,968.00  |6,932.00  |6,960.00  |6,812.00  |6,812.00  |6,888.00  |-156.00   |-80.00    |900       |8,593     |510       |3,099.50    |          
2022-10-20|SM306   |6,946.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-128.00   |-128.00   |0         |12        |0         |0.00        |          
2022-10-20|SM307   |6,932.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |-76.00    |-76.00    |1         |87        |0         |3.43        |          
2022-10-20|SM308   |6,912.00  |6,880.00  |6,880.00  |6,806.00  |6,806.00  |6,852.00  |-106.00   |-60.00    |5         |100       |0         |17.13       |          
2022-10-20|SM309   |6,924.00  |6,900.00  |6,900.00  |6,776.00  |6,780.00  |6,822.00  |-144.00   |-102.00   |55        |582       |43        |187.60      |          
2022-10-20|SR211   |5,603.00  |5,576.00  |5,605.00  |5,564.00  |5,605.00  |5,589.00  |2.00      |-14.00    |769       |7,395     |-578      |4,297.71    |          
2022-10-20|SR301   |5,639.00  |5,630.00  |5,670.00  |5,624.00  |5,667.00  |5,653.00  |28.00     |14.00     |198,210   |387,150   |9,609     |1,120,572.26|          
2022-10-20|SR303   |5,640.00  |5,636.00  |5,671.00  |5,627.00  |5,665.00  |5,655.00  |25.00     |15.00     |98,391    |223,428   |4,972     |556,368.50  |          
2022-10-20|SR305   |5,628.00  |5,626.00  |5,655.00  |5,614.00  |5,651.00  |5,642.00  |23.00     |14.00     |9,502     |51,652    |606       |53,606.95   |          
2022-10-20|SR307   |5,623.00  |5,628.00  |5,651.00  |5,613.00  |5,650.00  |5,639.00  |27.00     |16.00     |5,767     |36,524    |3,312     |32,520.05   |          
2022-10-20|SR309   |5,640.00  |5,649.00  |5,669.00  |5,631.00  |5,666.00  |5,652.00  |26.00     |12.00     |124       |2,131     |67        |700.91      |          
2022-10-20|TA210   |5,964.00  |6,188.00  |6,188.00  |5,970.00  |5,978.00  |5,976.00  |14.00     |12.00     |132       |12,846    |-130      |394.45      |5,996.00  
2022-10-20|TA211   |5,652.00  |5,648.00  |5,728.00  |5,600.00  |5,676.00  |5,660.00  |24.00     |8.00      |16,005    |85,620    |-6,913    |45,293.95   |          
2022-10-20|TA212   |5,496.00  |5,476.00  |5,558.00  |5,426.00  |5,510.00  |5,490.00  |14.00     |-6.00     |132,906   |412,216   |-5,770    |364,728.50  |          
2022-10-20|TA301   |5,402.00  |5,388.00  |5,468.00  |5,330.00  |5,416.00  |5,400.00  |14.00     |-2.00     |1,892,623 |1,063,978 |-42,269   |5,109,713.22|          
2022-10-20|TA302   |5,352.00  |5,332.00  |5,408.00  |5,284.00  |5,366.00  |5,344.00  |14.00     |-8.00     |91,936    |547,649   |27,235    |245,662.40  |          
2022-10-20|TA303   |5,316.00  |5,304.00  |5,382.00  |5,262.00  |5,344.00  |5,324.00  |28.00     |8.00      |21,483    |178,096   |4,737     |57,172.61   |          
2022-10-20|TA304   |5,294.00  |5,328.00  |5,372.00  |5,248.00  |5,324.00  |5,284.00  |30.00     |-10.00    |934       |66,805    |-183      |2,467.24    |          
2022-10-20|TA305   |5,276.00  |5,266.00  |5,354.00  |5,236.00  |5,312.00  |5,302.00  |36.00     |26.00     |173,385   |354,940   |5,686     |459,686.79  |          
2022-10-20|TA306   |5,258.00  |5,238.00  |5,346.00  |5,238.00  |5,294.00  |5,296.00  |36.00     |38.00     |163       |30,844    |48        |431.61      |          
2022-10-20|TA307   |5,254.00  |5,230.00  |5,316.00  |5,162.00  |5,282.00  |5,278.00  |28.00     |24.00     |368       |47,682    |-88       |971.16      |          
2022-10-20|TA308   |5,232.00  |5,232.00  |5,302.00  |5,148.00  |5,264.00  |5,260.00  |32.00     |28.00     |400       |32,301    |-105      |1,051.74    |          
2022-10-20|TA309   |5,234.00  |5,224.00  |5,294.00  |5,188.00  |5,260.00  |5,258.00  |26.00     |24.00     |738       |7,952     |46        |1,939.92    |          
2022-10-20|UR210   |2,360.00  |2,333.00  |2,333.00  |2,333.00  |2,333.00  |2,333.00  |-27.00    |-27.00    |12        |321       |-12       |55.99       |2,426.00  
2022-10-20|UR211   |2,333.00  |2,325.00  |2,330.00  |2,320.00  |2,325.00  |2,323.00  |-8.00     |-10.00    |105       |148       |-5        |487.80      |          
2022-10-20|UR212   |2,325.00  |2,315.00  |2,325.00  |2,306.00  |2,308.00  |2,322.00  |-17.00    |-3.00     |122       |8,588     |100       |566.58      |          
2022-10-20|UR301   |2,294.00  |2,278.00  |2,284.00  |2,253.00  |2,262.00  |2,269.00  |-32.00    |-25.00    |115,087   |118,162   |880       |522,283.46  |          
2022-10-20|UR302   |2,282.00  |2,264.00  |2,268.00  |2,239.00  |2,250.00  |2,257.00  |-32.00    |-25.00    |3,596     |41,350    |376       |16,232.38   |          
2022-10-20|UR303   |2,304.00  |2,283.00  |2,290.00  |2,261.00  |2,265.00  |2,278.00  |-39.00    |-26.00    |1,742     |22,589    |1,244     |7,936.53    |          
2022-10-20|UR304   |2,280.00  |2,262.00  |2,262.00  |2,250.00  |2,250.00  |2,258.00  |-30.00    |-22.00    |4         |1,479     |-1        |18.06       |          
2022-10-20|UR305   |2,263.00  |2,249.00  |2,252.00  |2,221.00  |2,230.00  |2,239.00  |-33.00    |-24.00    |2,308     |19,109    |556       |10,334.50   |          
2022-10-20|UR306   |2,245.00  |2,226.00  |2,229.00  |2,221.00  |2,229.00  |2,225.00  |-16.00    |-20.00    |4         |1,218     |1         |17.80       |          
2022-10-20|UR307   |2,234.00  |2,224.00  |2,224.00  |2,204.00  |2,204.00  |2,217.00  |-30.00    |-17.00    |10        |1,173     |6         |44.34       |          
2022-10-20|UR308   |2,214.00  |2,199.00  |2,201.00  |2,176.00  |2,178.00  |2,189.00  |-36.00    |-25.00    |373       |798       |373       |1,632.95    |          
2022-10-20|UR309   |2,173.00  |2,151.00  |2,166.00  |2,140.00  |2,143.00  |2,151.00  |-30.00    |-22.00    |142       |524       |48        |611.00      |          
2022-10-20|WH211   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-20|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-20|WH303   |3,258.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-10-20|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|ZC211   |825.00    |0.00      |0.00      |0.00      |0.00      |825.00    |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-20|ZC212   |828.00    |0.00      |0.00      |0.00      |0.00      |828.00    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-20|ZC301   |839.40    |0.00      |0.00      |0.00      |0.00      |840.60    |1.20      |1.20      |0         |12        |0         |0.00        |          
2022-10-20|ZC302   |731.00    |0.00      |0.00      |0.00      |0.00      |731.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|ZC303   |735.60    |0.00      |0.00      |0.00      |0.00      |735.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|ZC304   |736.00    |0.00      |0.00      |0.00      |0.00      |736.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|ZC305   |736.00    |0.00      |0.00      |0.00      |0.00      |736.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|ZC306   |736.00    |0.00      |0.00      |0.00      |0.00      |736.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|ZC307   |736.00    |0.00      |0.00      |0.00      |0.00      |736.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|ZC308   |736.00    |0.00      |0.00      |0.00      |0.00      |736.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|ZC309   |736.00    |0.00      |0.00      |0.00      |0.00      |736.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-20|ZC310   |736.00    |0.00      |0.00      |0.00      |0.00      |736.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|AP210   |9,133.00  |9,150.00  |9,188.00  |8,701.00  |8,701.00  |9,109.00  |-432.00   |-24.00    |116       |0         |-246      |1,056.63    |8,604.00  
2022-10-21|AP211   |8,679.00  |8,630.00  |8,795.00  |8,625.00  |8,795.00  |8,679.00  |116.00    |0.00      |922       |2,615     |-206      |8,002.17    |          
2022-10-21|AP212   |8,603.00  |8,580.00  |8,592.00  |8,488.00  |8,592.00  |8,544.00  |-11.00    |-59.00    |843       |16,945    |19        |7,202.73    |          
2022-10-21|AP301   |8,566.00  |8,597.00  |8,597.00  |8,455.00  |8,547.00  |8,518.00  |-19.00    |-48.00    |181,000   |169,529   |-4,333    |1,541,784.32|          
2022-10-21|AP303   |8,469.00  |8,425.00  |8,518.00  |8,326.00  |8,421.00  |8,400.00  |-48.00    |-69.00    |1,521     |28,211    |64        |12,776.61   |          
2022-10-21|AP304   |8,499.00  |8,456.00  |8,588.00  |8,318.00  |8,431.00  |8,402.00  |-68.00    |-97.00    |683       |17,344    |195       |5,738.79    |          
2022-10-21|AP305   |8,570.00  |8,580.00  |8,580.00  |8,368.00  |8,490.00  |8,463.00  |-80.00    |-107.00   |20,599    |51,801    |2,254     |174,326.15  |          
2022-10-21|CF211   |14,000.00 |13,975.00 |14,100.00 |13,930.00 |14,035.00 |14,035.00 |35.00     |35.00     |1,402     |11,008    |-820      |9,836.95    |          
2022-10-21|CF301   |13,275.00 |13,200.00 |13,310.00 |13,140.00 |13,225.00 |13,225.00 |-50.00    |-50.00    |478,717   |568,759   |-5,999    |3,165,519.86|          
2022-10-21|CF303   |13,260.00 |13,185.00 |13,285.00 |13,115.00 |13,190.00 |13,200.00 |-70.00    |-60.00    |44,205    |163,448   |260       |291,783.10  |          
2022-10-21|CF305   |13,265.00 |13,180.00 |13,295.00 |13,120.00 |13,200.00 |13,200.00 |-65.00    |-65.00    |81,770    |227,650   |140       |539,693.66  |          
2022-10-21|CF307   |13,335.00 |13,225.00 |13,320.00 |13,150.00 |13,230.00 |13,230.00 |-105.00   |-105.00   |5,266     |40,444    |3,043     |34,835.70   |          
2022-10-21|CF309   |13,410.00 |13,300.00 |13,365.00 |13,210.00 |13,290.00 |13,290.00 |-120.00   |-120.00   |4,185     |22,884    |2,689     |27,809.00   |          
2022-10-21|CJ212   |11,780.00 |11,700.00 |11,700.00 |11,570.00 |11,580.00 |11,595.00 |-200.00   |-185.00   |16        |635       |3         |92.76       |          
2022-10-21|CJ301   |11,695.00 |11,680.00 |11,730.00 |11,405.00 |11,530.00 |11,585.00 |-165.00   |-110.00   |12,406    |26,985    |-451      |71,868.48   |          
2022-10-21|CJ303   |11,710.00 |11,610.00 |11,645.00 |11,610.00 |11,645.00 |11,640.00 |-65.00    |-70.00    |5         |620       |2         |29.10       |          
2022-10-21|CJ305   |11,785.00 |11,820.00 |11,820.00 |11,595.00 |11,675.00 |11,720.00 |-110.00   |-65.00    |565       |4,741     |-112      |3,311.17    |          
2022-10-21|CJ307   |11,970.00 |0.00      |0.00      |0.00      |0.00      |11,865.00 |-105.00   |-105.00   |0         |359       |0         |0.00        |          
2022-10-21|CJ309   |12,050.00 |11,875.00 |11,890.00 |11,875.00 |11,880.00 |11,880.00 |-170.00   |-170.00   |4         |149       |-3        |23.76       |          
2022-10-21|CY210   |22,255.00 |0.00      |0.00      |0.00      |0.00      |22,155.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |22,680.00 
2022-10-21|CY211   |21,535.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2022-10-21|CY212   |21,450.00 |0.00      |0.00      |0.00      |0.00      |21,450.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|CY301   |20,195.00 |20,210.00 |20,215.00 |20,030.00 |20,065.00 |20,105.00 |-130.00   |-90.00    |3,845     |3,624     |314       |38,647.71   |          
2022-10-21|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|CY304   |21,050.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |-50.00    |-50.00    |0         |2         |0         |0.00        |          
2022-10-21|CY305   |20,360.00 |20,255.00 |20,365.00 |20,250.00 |20,270.00 |20,310.00 |-90.00    |-50.00    |17        |188       |2         |172.64      |          
2022-10-21|CY306   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2022-10-21|CY307   |20,840.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2022-10-21|CY308   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-21|CY309   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |-30.00    |-30.00    |0         |6         |0         |0.00        |          
2022-10-21|FG210   |1,515.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |0.00      |0.00      |275       |0         |-781      |833.25      |1,563.00  
2022-10-21|FG211   |1,541.00  |1,533.00  |1,540.00  |1,533.00  |1,536.00  |1,536.00  |-5.00     |-5.00     |35        |1,202     |-20       |107.52      |          
2022-10-21|FG212   |1,536.00  |1,527.00  |1,535.00  |1,525.00  |1,525.00  |1,531.00  |-11.00    |-5.00     |109       |2,049     |-59       |333.77      |          
2022-10-21|FG301   |1,464.00  |1,458.00  |1,472.00  |1,448.00  |1,458.00  |1,461.00  |-6.00     |-3.00     |622,765   |780,950   |-13,216   |1,819,688.47|          
2022-10-21|FG302   |1,478.00  |1,475.00  |1,489.00  |1,465.00  |1,477.00  |1,478.00  |-1.00     |0.00      |7,040     |107,849   |-486      |20,810.21   |          
2022-10-21|FG303   |1,463.00  |1,463.00  |1,475.00  |1,452.00  |1,465.00  |1,463.00  |2.00      |0.00      |1,902     |45,152    |-395      |5,564.27    |          
2022-10-21|FG304   |1,487.00  |1,485.00  |1,494.00  |1,485.00  |1,492.00  |1,490.00  |5.00      |3.00      |6         |15,756    |-1        |17.88       |          
2022-10-21|FG305   |1,463.00  |1,461.00  |1,471.00  |1,449.00  |1,459.00  |1,460.00  |-4.00     |-3.00     |32,848    |157,264   |6,287     |95,942.50   |          
2022-10-21|FG306   |1,494.00  |1,485.00  |1,507.00  |1,485.00  |1,490.00  |1,493.00  |-4.00     |-1.00     |13        |4,067     |2         |38.83       |          
2022-10-21|FG307   |1,475.00  |1,466.00  |1,486.00  |1,466.00  |1,470.00  |1,473.00  |-5.00     |-2.00     |15        |3,125     |-1        |44.18       |          
2022-10-21|FG308   |1,495.00  |1,486.00  |1,499.00  |1,486.00  |1,491.00  |1,491.00  |-4.00     |-4.00     |7         |6,204     |4         |20.87       |          
2022-10-21|FG309   |1,466.00  |1,464.00  |1,472.00  |1,453.00  |1,461.00  |1,463.00  |-5.00     |-3.00     |701       |4,580     |124       |2,051.58    |          
2022-10-21|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-21|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|MA210   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |0.00      |0.00      |0         |0         |-725      |0.00        |2,813.00  
2022-10-21|MA211   |2,778.00  |2,781.00  |2,797.00  |2,725.00  |2,725.00  |2,758.00  |-53.00    |-20.00    |7,411     |36,100    |-4,607    |20,437.94   |          
2022-10-21|MA212   |2,758.00  |2,759.00  |2,777.00  |2,703.00  |2,707.00  |2,743.00  |-51.00    |-15.00    |77,479    |299,160   |-9,685    |212,495.60  |          
2022-10-21|MA301   |2,693.00  |2,700.00  |2,717.00  |2,632.00  |2,632.00  |2,676.00  |-61.00    |-17.00    |1,666,071 |1,118,467 |-2,832    |4,458,840.79|          
2022-10-21|MA302   |2,633.00  |2,633.00  |2,642.00  |2,550.00  |2,551.00  |2,604.00  |-82.00    |-29.00    |68,305    |411,545   |2,787     |177,836.65  |          
2022-10-21|MA303   |2,577.00  |2,581.00  |2,581.00  |2,491.00  |2,491.00  |2,536.00  |-86.00    |-41.00    |31,220    |122,286   |5,868     |79,176.36   |          
2022-10-21|MA304   |2,552.00  |2,542.00  |2,542.00  |2,475.00  |2,475.00  |2,507.00  |-77.00    |-45.00    |332       |20,175    |154       |832.39      |          
2022-10-21|MA305   |2,510.00  |2,510.00  |2,513.00  |2,441.00  |2,442.00  |2,482.00  |-68.00    |-28.00    |46,586    |200,510   |5,789     |115,622.35  |          
2022-10-21|MA306   |2,499.00  |2,499.00  |2,509.00  |2,450.00  |2,451.00  |2,499.00  |-48.00    |0.00      |2,085     |13,413    |2,066     |5,209.88    |          
2022-10-21|MA307   |2,499.00  |2,499.00  |2,510.00  |2,450.00  |2,454.00  |2,493.00  |-45.00    |-6.00     |105       |23,998    |69        |261.74      |          
2022-10-21|MA308   |2,506.00  |2,500.00  |2,508.00  |2,452.00  |2,452.00  |2,487.00  |-54.00    |-19.00    |39        |17,086    |3         |96.98       |          
2022-10-21|MA309   |2,518.00  |2,518.00  |2,522.00  |2,454.00  |2,455.00  |2,497.00  |-63.00    |-21.00    |584       |15,521    |288       |1,458.16    |          
2022-10-21|OI211   |13,058.00 |13,039.00 |13,224.00 |12,790.00 |12,877.00 |12,916.00 |-181.00   |-142.00   |3,046     |7,208     |-1,697    |39,343.39   |          
2022-10-21|OI301   |11,316.00 |11,278.00 |11,288.00 |11,085.00 |11,145.00 |11,171.00 |-171.00   |-145.00   |428,994   |195,165   |-6,749    |4,792,452.33|          
2022-10-21|OI303   |10,784.00 |10,756.00 |10,787.00 |10,625.00 |10,676.00 |10,699.00 |-108.00   |-85.00    |7,232     |57,078    |327       |77,372.73   |          
2022-10-21|OI305   |10,478.00 |10,496.00 |10,504.00 |10,340.00 |10,380.00 |10,411.00 |-98.00    |-67.00    |26,245    |51,709    |852       |273,234.14  |          
2022-10-21|OI307   |10,256.00 |10,255.00 |10,281.00 |9,968.00  |10,108.00 |10,208.00 |-148.00   |-48.00    |682       |8,749     |26        |6,962.15    |          
2022-10-21|OI309   |10,089.00 |10,089.00 |10,106.00 |9,936.00  |9,980.00  |10,018.00 |-109.00   |-71.00    |578       |1,264     |161       |5,790.15    |          
2022-10-21|PF210   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,762.00  |144.00    |144.00    |222       |0         |-222      |861.58      |7,684.00  
2022-10-21|PF211   |7,402.00  |7,438.00  |7,528.00  |7,432.00  |7,462.00  |7,486.00  |60.00     |84.00     |14,619    |14,532    |-3,331    |54,714.22   |          
2022-10-21|PF212   |7,052.00  |7,106.00  |7,268.00  |7,096.00  |7,136.00  |7,184.00  |84.00     |132.00    |291,493   |304,595   |7,436     |1,047,004.30|          
2022-10-21|PF301   |6,888.00  |6,912.00  |7,024.00  |6,896.00  |6,922.00  |6,960.00  |34.00     |72.00     |68,319    |84,071    |-3,415    |237,700.55  |          
2022-10-21|PF302   |6,830.00  |6,868.00  |6,938.00  |6,840.00  |6,848.00  |6,890.00  |18.00     |60.00     |20,620    |108,433   |5,870     |71,020.78   |          
2022-10-21|PF303   |6,814.00  |6,834.00  |6,900.00  |6,804.00  |6,816.00  |6,854.00  |2.00      |40.00     |11,301    |42,792    |5,023     |38,724.46   |          
2022-10-21|PF304   |6,780.00  |6,824.00  |6,882.00  |6,790.00  |6,802.00  |6,836.00  |22.00     |56.00     |762       |2,747     |386       |2,604.10    |          
2022-10-21|PF305   |6,774.00  |6,800.00  |6,876.00  |6,784.00  |6,790.00  |6,830.00  |16.00     |56.00     |4,111     |30,511    |871       |14,037.94   |          
2022-10-21|PF306   |6,804.00  |6,802.00  |6,812.00  |6,780.00  |6,812.00  |6,796.00  |8.00      |-8.00     |6         |2,708     |-2        |20.39       |          
2022-10-21|PF307   |6,756.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |4.00      |4.00      |0         |559       |0         |0.00        |          
2022-10-21|PF308   |6,760.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |6,780.00  |20.00     |20.00     |4         |278       |2         |13.56       |          
2022-10-21|PF309   |6,792.00  |6,798.00  |6,836.00  |6,766.00  |6,788.00  |6,788.00  |-4.00     |-4.00     |8         |60        |2         |27.15       |          
2022-10-21|PK210   |10,190.00 |9,506.00  |10,552.00 |9,506.00  |10,552.00 |10,016.00 |362.00    |-174.00   |4         |0         |-449      |20.03       |10,118.00 
2022-10-21|PK211   |10,194.00 |10,138.00 |10,284.00 |10,138.00 |10,214.00 |10,196.00 |20.00     |2.00      |28        |225       |-12       |142.75      |          
2022-10-21|PK212   |10,488.00 |10,384.00 |10,520.00 |10,352.00 |10,414.00 |10,400.00 |-74.00    |-88.00    |124       |929       |-35       |644.73      |          
2022-10-21|PK301   |10,840.00 |10,680.00 |10,810.00 |10,640.00 |10,742.00 |10,732.00 |-98.00    |-108.00   |133,864   |149,222   |342       |718,227.37  |          
2022-10-21|PK303   |11,244.00 |11,158.00 |11,190.00 |11,084.00 |11,122.00 |11,124.00 |-122.00   |-120.00   |476       |4,729     |98        |2,647.20    |          
2022-10-21|PK304   |11,308.00 |11,180.00 |11,266.00 |11,154.00 |11,200.00 |11,200.00 |-108.00   |-108.00   |19,126    |48,271    |614       |107,098.24  |          
2022-10-21|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|RM211   |3,469.00  |3,501.00  |3,600.00  |3,485.00  |3,542.00  |3,541.00  |73.00     |72.00     |803       |2,049     |-264      |2,843.30    |          
2022-10-21|RM301   |3,041.00  |3,060.00  |3,096.00  |2,996.00  |3,002.00  |3,047.00  |-39.00    |6.00      |697,871   |443,358   |-7,062    |2,126,399.86|          
2022-10-21|RM303   |2,936.00  |2,948.00  |2,969.00  |2,907.00  |2,913.00  |2,943.00  |-23.00    |7.00      |18,107    |115,286   |-743      |53,284.55   |          
2022-10-21|RM305   |2,961.00  |2,973.00  |2,999.00  |2,943.00  |2,949.00  |2,973.00  |-12.00    |12.00     |82,549    |120,948   |938       |245,431.46  |          
2022-10-21|RM307   |2,914.00  |2,928.00  |2,949.00  |2,895.00  |2,900.00  |2,923.00  |-14.00    |9.00      |2,538     |24,612    |788       |7,418.96    |          
2022-10-21|RM308   |2,944.00  |2,954.00  |2,979.00  |2,938.00  |2,938.00  |2,965.00  |-6.00     |21.00     |81        |638       |11        |240.20      |          
2022-10-21|RM309   |2,914.00  |2,930.00  |2,942.00  |2,898.00  |2,903.00  |2,925.00  |-11.00    |11.00     |6,274     |14,265    |879       |18,349.92   |          
2022-10-21|RS211   |6,307.00  |0.00      |0.00      |0.00      |0.00      |6,307.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-21|RS307   |5,619.00  |5,633.00  |5,755.00  |5,633.00  |5,755.00  |5,708.00  |136.00    |89.00     |28        |14        |-4        |159.83      |          
2022-10-21|RS308   |5,746.00  |5,810.00  |5,810.00  |5,810.00  |5,810.00  |5,810.00  |64.00     |64.00     |1         |5         |0         |5.81        |          
2022-10-21|RS309   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|SA210   |2,582.00  |2,585.00  |2,598.00  |2,585.00  |2,590.00  |2,592.00  |8.00      |10.00     |135       |0         |-3,110    |699.80      |2,619.00  
2022-10-21|SA211   |2,566.00  |2,566.00  |2,593.00  |2,560.00  |2,580.00  |2,577.00  |14.00     |11.00     |1,032     |4,322     |-620      |5,318.20    |          
2022-10-21|SA212   |2,517.00  |2,519.00  |2,541.00  |2,503.00  |2,510.00  |2,521.00  |-7.00     |4.00      |14,380    |92,869    |-162      |72,515.82   |          
2022-10-21|SA301   |2,445.00  |2,440.00  |2,460.00  |2,425.00  |2,432.00  |2,442.00  |-13.00    |-3.00     |845,716   |494,033   |-296      |4,130,073.89|          
2022-10-21|SA302   |2,389.00  |2,383.00  |2,403.00  |2,371.00  |2,381.00  |2,388.00  |-8.00     |-1.00     |15,588    |59,897    |2,332     |74,462.66   |          
2022-10-21|SA303   |2,307.00  |2,297.00  |2,319.00  |2,287.00  |2,301.00  |2,304.00  |-6.00     |-3.00     |2,465     |28,320    |429       |11,359.93   |          
2022-10-21|SA304   |2,251.00  |2,243.00  |2,260.00  |2,231.00  |2,241.00  |2,247.00  |-10.00    |-4.00     |306       |8,254     |3         |1,374.93    |          
2022-10-21|SA305   |2,163.00  |2,160.00  |2,173.00  |2,142.00  |2,153.00  |2,158.00  |-10.00    |-5.00     |51,512    |112,016   |112       |222,311.39  |          
2022-10-21|SA306   |2,111.00  |2,109.00  |2,127.00  |2,100.00  |2,111.00  |2,111.00  |0.00      |0.00      |255       |6,287     |-82       |1,076.41    |          
2022-10-21|SA307   |2,053.00  |2,044.00  |2,060.00  |2,039.00  |2,045.00  |2,046.00  |-8.00     |-7.00     |141       |4,665     |-13       |577.10      |          
2022-10-21|SA308   |2,030.00  |2,022.00  |2,035.00  |2,000.00  |2,023.00  |2,023.00  |-7.00     |-7.00     |209       |5,425     |-133      |845.69      |          
2022-10-21|SA309   |1,984.00  |1,982.00  |1,988.00  |1,968.00  |1,973.00  |1,977.00  |-11.00    |-7.00     |4,078     |16,035    |596       |16,127.51   |          
2022-10-21|SF210   |8,300.00  |8,000.00  |8,074.00  |8,000.00  |8,074.00  |8,030.00  |-226.00   |-270.00   |679       |0         |-2,384    |2,726.18    |8,300.00  
2022-10-21|SF211   |8,402.00  |8,380.00  |8,414.00  |8,222.00  |8,294.00  |8,296.00  |-108.00   |-106.00   |57,340    |28,403    |-10,060   |237,845.50  |          
2022-10-21|SF212   |8,192.00  |8,146.00  |8,200.00  |8,024.00  |8,120.00  |8,112.00  |-72.00    |-80.00    |62,362    |114,461   |-4,880    |252,940.32  |          
2022-10-21|SF301   |8,054.00  |8,012.00  |8,070.00  |7,902.00  |7,994.00  |7,988.00  |-60.00    |-66.00    |197,291   |124,295   |14,525    |787,887.22  |          
2022-10-21|SF302   |7,940.00  |7,892.00  |7,940.00  |7,774.00  |7,872.00  |7,856.00  |-68.00    |-84.00    |21,752    |83,349    |3,731     |85,433.93   |          
2022-10-21|SF303   |7,996.00  |7,946.00  |8,006.00  |7,846.00  |7,946.00  |7,926.00  |-50.00    |-70.00    |4,711     |31,342    |1,303     |18,670.52   |          
2022-10-21|SF304   |8,012.00  |7,888.00  |7,942.00  |7,824.00  |7,920.00  |7,884.00  |-92.00    |-128.00   |67        |14,776    |52        |264.13      |          
2022-10-21|SF305   |7,920.00  |7,820.00  |7,922.00  |7,778.00  |7,858.00  |7,854.00  |-62.00    |-66.00    |996       |18,522    |113       |3,911.17    |          
2022-10-21|SF306   |7,904.00  |7,846.00  |7,846.00  |7,748.00  |7,750.00  |7,792.00  |-154.00   |-112.00   |48        |1,471     |33        |186.97      |          
2022-10-21|SF307   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,834.00  |0.00      |0.00      |0         |243       |0         |0.00        |          
2022-10-21|SF308   |7,824.00  |0.00      |0.00      |0.00      |0.00      |7,824.00  |0.00      |0.00      |0         |469       |0         |0.00        |          
2022-10-21|SF309   |7,806.00  |7,738.00  |7,826.00  |7,738.00  |7,826.00  |7,764.00  |20.00     |-42.00    |6         |60        |2         |23.29       |          
2022-10-21|SM210   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |1,487     |0         |-3,716    |5,384.43    |7,370.00  
2022-10-21|SM211   |7,256.00  |7,256.00  |7,288.00  |7,170.00  |7,226.00  |7,222.00  |-30.00    |-34.00    |2,782     |8,785     |-1,348    |10,046.19   |          
2022-10-21|SM212   |7,202.00  |7,182.00  |7,230.00  |7,082.00  |7,102.00  |7,122.00  |-100.00   |-80.00    |25,596    |65,926    |-7,293    |91,143.26   |          
2022-10-21|SM301   |7,072.00  |7,032.00  |7,092.00  |6,966.00  |6,990.00  |7,018.00  |-82.00    |-54.00    |140,610   |193,222   |5,862     |493,352.89  |          
2022-10-21|SM302   |6,970.00  |6,914.00  |6,974.00  |6,872.00  |6,896.00  |6,918.00  |-74.00    |-52.00    |24,237    |77,031    |3,435     |83,818.93   |          
2022-10-21|SM303   |6,944.00  |6,924.00  |6,946.00  |6,846.00  |6,888.00  |6,892.00  |-56.00    |-52.00    |4,957     |20,456    |1,236     |17,081.94   |          
2022-10-21|SM304   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |0.00      |0.00      |0         |299       |0         |0.00        |          
2022-10-21|SM305   |6,888.00  |6,860.00  |6,910.00  |6,810.00  |6,824.00  |6,854.00  |-64.00    |-34.00    |899       |8,604     |11        |3,080.52    |          
2022-10-21|SM306   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-10-21|SM307   |6,856.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |-36.00    |-36.00    |2         |87        |0         |6.82        |          
2022-10-21|SM308   |6,852.00  |6,822.00  |6,822.00  |6,822.00  |6,822.00  |6,822.00  |-30.00    |-30.00    |1         |101       |1         |3.41        |          
2022-10-21|SM309   |6,822.00  |6,848.00  |6,892.00  |6,794.00  |6,794.00  |6,814.00  |-28.00    |-8.00     |51        |617       |35        |173.72      |          
2022-10-21|SR211   |5,589.00  |5,575.00  |5,615.00  |5,570.00  |5,600.00  |5,597.00  |11.00     |8.00      |291       |7,206     |-189      |1,628.69    |          
2022-10-21|SR301   |5,653.00  |5,645.00  |5,663.00  |5,622.00  |5,640.00  |5,641.00  |-13.00    |-12.00    |203,695   |378,112   |-9,038    |1,149,010.96|          
2022-10-21|SR303   |5,655.00  |5,645.00  |5,661.00  |5,621.00  |5,638.00  |5,640.00  |-17.00    |-15.00    |101,491   |224,060   |632       |572,412.94  |          
2022-10-21|SR305   |5,642.00  |5,629.00  |5,647.00  |5,610.00  |5,629.00  |5,627.00  |-13.00    |-15.00    |10,605    |51,855    |203       |59,677.90   |          
2022-10-21|SR307   |5,639.00  |5,632.00  |5,643.00  |5,609.00  |5,628.00  |5,627.00  |-11.00    |-12.00    |8,564     |39,741    |3,217     |48,189.26   |          
2022-10-21|SR309   |5,652.00  |5,642.00  |5,660.00  |5,628.00  |5,641.00  |5,651.00  |-11.00    |-1.00     |236       |2,290     |159       |1,333.72    |          
2022-10-21|TA210   |5,976.00  |5,976.00  |5,976.00  |5,976.00  |5,976.00  |5,976.00  |0.00      |0.00      |749       |0         |-12,846   |2,238.01    |5,998.00  
2022-10-21|TA211   |5,660.00  |5,682.00  |5,744.00  |5,600.00  |5,600.00  |5,670.00  |-60.00    |10.00     |16,973    |76,613    |-9,007    |48,116.75   |          
2022-10-21|TA212   |5,490.00  |5,510.00  |5,572.00  |5,424.00  |5,430.00  |5,504.00  |-60.00    |14.00     |144,640   |407,858   |-4,358    |397,999.66  |          
2022-10-21|TA301   |5,400.00  |5,416.00  |5,476.00  |5,324.00  |5,334.00  |5,404.00  |-66.00    |4.00      |1,777,395 |1,106,975 |42,997    |4,802,714.61|          
2022-10-21|TA302   |5,344.00  |5,364.00  |5,428.00  |5,284.00  |5,292.00  |5,362.00  |-52.00    |18.00     |93,533    |568,953   |21,304    |250,694.61  |          
2022-10-21|TA303   |5,324.00  |5,346.00  |5,408.00  |5,270.00  |5,270.00  |5,338.00  |-54.00    |14.00     |27,711    |186,163   |8,067     |73,942.93   |          
2022-10-21|TA304   |5,284.00  |5,326.00  |5,386.00  |5,248.00  |5,270.00  |5,324.00  |-14.00    |40.00     |902       |67,628    |823       |2,400.73    |          
2022-10-21|TA305   |5,302.00  |5,318.00  |5,386.00  |5,250.00  |5,254.00  |5,314.00  |-48.00    |12.00     |146,203   |355,608   |668       |388,455.86  |          
2022-10-21|TA306   |5,296.00  |5,296.00  |5,368.00  |5,212.00  |5,246.00  |5,274.00  |-50.00    |-22.00    |293       |31,070    |226       |772.70      |          
2022-10-21|TA307   |5,278.00  |5,250.00  |5,346.00  |5,238.00  |5,238.00  |5,276.00  |-40.00    |-2.00     |947       |47,634    |-48       |2,497.59    |          
2022-10-21|TA308   |5,260.00  |5,260.00  |5,336.00  |5,190.00  |5,234.00  |5,262.00  |-26.00    |2.00      |3,295     |34,845    |2,544     |8,669.44    |          
2022-10-21|TA309   |5,258.00  |5,264.00  |5,332.00  |5,218.00  |5,222.00  |5,258.00  |-36.00    |0.00      |1,256     |8,584     |632       |3,301.53    |          
2022-10-21|UR210   |2,333.00  |2,295.00  |2,296.00  |2,231.00  |2,231.00  |2,276.00  |-102.00   |-57.00    |241       |0         |-321      |1,097.03    |2,405.00  
2022-10-21|UR211   |2,323.00  |2,323.00  |2,357.00  |2,295.00  |2,298.00  |2,311.00  |-25.00    |-12.00    |17        |142       |-6        |78.56       |          
2022-10-21|UR212   |2,322.00  |2,318.00  |2,339.00  |2,281.00  |2,287.00  |2,301.00  |-35.00    |-21.00    |175       |8,736     |148       |805.48      |          
2022-10-21|UR301   |2,269.00  |2,275.00  |2,276.00  |2,222.00  |2,225.00  |2,244.00  |-44.00    |-25.00    |143,120   |129,641   |11,479    |642,402.59  |          
2022-10-21|UR302   |2,257.00  |2,259.00  |2,261.00  |2,211.00  |2,213.00  |2,232.00  |-44.00    |-25.00    |4,276     |42,313    |963       |19,090.15   |          
2022-10-21|UR303   |2,278.00  |2,265.00  |2,278.00  |2,232.00  |2,236.00  |2,253.00  |-42.00    |-25.00    |2,392     |24,205    |1,616     |10,778.76   |          
2022-10-21|UR304   |2,258.00  |2,249.00  |2,249.00  |2,222.00  |2,222.00  |2,233.00  |-36.00    |-25.00    |4         |1,480     |1         |17.86       |          
2022-10-21|UR305   |2,239.00  |2,246.00  |2,246.00  |2,192.00  |2,195.00  |2,212.00  |-44.00    |-27.00    |2,410     |19,788    |679       |10,660.46   |          
2022-10-21|UR306   |2,225.00  |2,216.00  |2,216.00  |2,187.00  |2,187.00  |2,203.00  |-38.00    |-22.00    |13        |1,222     |4         |57.28       |          
2022-10-21|UR307   |2,217.00  |2,198.00  |2,198.00  |2,180.00  |2,180.00  |2,190.00  |-37.00    |-27.00    |16        |1,179     |6         |70.06       |          
2022-10-21|UR308   |2,189.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-31.00    |-31.00    |0         |798       |0         |0.00        |          
2022-10-21|UR309   |2,151.00  |2,144.00  |2,153.00  |2,108.00  |2,112.00  |2,128.00  |-39.00    |-23.00    |305       |748       |224       |1,297.91    |          
2022-10-21|WH211   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-21|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-21|WH303   |3,258.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-10-21|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-21|ZC211   |825.00    |860.00    |860.00    |860.00    |860.00    |860.00    |35.00     |35.00     |1         |4         |-1        |8.60        |          
2022-10-21|ZC212   |828.00    |0.00      |0.00      |0.00      |0.00      |863.20    |35.20     |35.20     |0         |2         |0         |0.00        |          
2022-10-21|ZC301   |840.60    |0.00      |0.00      |0.00      |0.00      |840.60    |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-10-21|ZC302   |731.00    |0.00      |0.00      |0.00      |0.00      |762.00    |31.00     |31.00     |0         |0         |0         |0.00        |          
2022-10-21|ZC303   |735.60    |0.00      |0.00      |0.00      |0.00      |766.80    |31.20     |31.20     |0         |0         |0         |0.00        |          
2022-10-21|ZC304   |736.00    |0.00      |0.00      |0.00      |0.00      |767.20    |31.20     |31.20     |0         |0         |0         |0.00        |          
2022-10-21|ZC305   |736.00    |0.00      |0.00      |0.00      |0.00      |767.20    |31.20     |31.20     |0         |0         |0         |0.00        |          
2022-10-21|ZC306   |736.00    |0.00      |0.00      |0.00      |0.00      |767.20    |31.20     |31.20     |0         |0         |0         |0.00        |          
2022-10-21|ZC307   |736.00    |0.00      |0.00      |0.00      |0.00      |767.20    |31.20     |31.20     |0         |0         |0         |0.00        |          
2022-10-21|ZC308   |736.00    |0.00      |0.00      |0.00      |0.00      |767.20    |31.20     |31.20     |0         |0         |0         |0.00        |          
2022-10-21|ZC309   |736.00    |0.00      |0.00      |0.00      |0.00      |767.20    |31.20     |31.20     |0         |0         |0         |0.00        |          
2022-10-21|ZC310   |736.00    |0.00      |0.00      |0.00      |0.00      |767.20    |31.20     |31.20     |0         |0         |0         |0.00        |          
2022-10-24|AP211   |8,679.00  |8,721.00  |8,752.00  |8,620.00  |8,730.00  |8,682.00  |51.00     |3.00      |669       |2,579     |-36       |5,808.21    |          
2022-10-24|AP212   |8,544.00  |8,500.00  |8,556.00  |8,420.00  |8,535.00  |8,496.00  |-9.00     |-48.00    |1,314     |17,100    |155       |11,164.16   |          
2022-10-24|AP301   |8,518.00  |8,506.00  |8,509.00  |8,323.00  |8,465.00  |8,411.00  |-53.00    |-107.00   |234,471   |172,745   |3,216     |1,972,060.45|          
2022-10-24|AP303   |8,400.00  |8,380.00  |8,413.00  |8,189.00  |8,283.00  |8,266.00  |-117.00   |-134.00   |3,272     |28,151    |-60       |27,047.47   |          
2022-10-24|AP304   |8,402.00  |8,398.00  |8,423.00  |8,228.00  |8,354.00  |8,326.00  |-48.00    |-76.00    |1,062     |17,674    |330       |8,842.36    |          
2022-10-24|AP305   |8,463.00  |8,489.00  |8,495.00  |8,294.00  |8,442.00  |8,399.00  |-21.00    |-64.00    |21,329    |51,530    |-271      |179,133.23  |          
2022-10-24|AP310   |8,463.00  |8,590.00  |8,590.00  |8,177.00  |8,177.00  |8,297.00  |-286.00   |-166.00   |626       |412       |412       |5,193.77    |          
2022-10-24|CF211   |14,035.00 |14,030.00 |14,165.00 |14,010.00 |14,050.00 |14,075.00 |15.00     |40.00     |848       |10,842    |-166      |5,968.32    |          
2022-10-24|CF301   |13,225.00 |13,185.00 |13,385.00 |13,170.00 |13,290.00 |13,295.00 |65.00     |70.00     |618,602   |562,803   |-5,956    |4,112,061.25|          
2022-10-24|CF303   |13,200.00 |13,155.00 |13,360.00 |13,145.00 |13,255.00 |13,265.00 |55.00     |65.00     |61,891    |166,361   |2,913     |410,641.74  |          
2022-10-24|CF305   |13,200.00 |13,160.00 |13,365.00 |13,150.00 |13,260.00 |13,270.00 |60.00     |70.00     |118,028   |227,197   |-453      |783,086.62  |          
2022-10-24|CF307   |13,230.00 |13,195.00 |13,390.00 |13,175.00 |13,285.00 |13,275.00 |55.00     |45.00     |10,261    |44,128    |3,684     |68,110.03   |          
2022-10-24|CF309   |13,290.00 |13,260.00 |13,430.00 |13,235.00 |13,320.00 |13,330.00 |30.00     |40.00     |7,665     |26,019    |3,135     |51,084.27   |          
2022-10-24|CJ212   |11,595.00 |11,605.00 |11,655.00 |11,520.00 |11,520.00 |11,590.00 |-75.00    |-5.00     |48        |601       |-34       |278.16      |          
2022-10-24|CJ301   |11,585.00 |11,575.00 |11,630.00 |11,420.00 |11,420.00 |11,520.00 |-165.00   |-65.00    |8,113     |27,651    |666       |46,732.79   |          
2022-10-24|CJ303   |11,640.00 |11,475.00 |11,485.00 |11,445.00 |11,445.00 |11,475.00 |-195.00   |-165.00   |14        |618       |-2        |80.32       |          
2022-10-24|CJ305   |11,720.00 |11,735.00 |11,750.00 |11,520.00 |11,520.00 |11,605.00 |-200.00   |-115.00   |471       |4,896     |155       |2,733.46    |          
2022-10-24|CJ307   |11,865.00 |11,850.00 |11,865.00 |11,675.00 |11,700.00 |11,785.00 |-165.00   |-80.00    |73        |359       |0         |430.10      |          
2022-10-24|CJ309   |11,880.00 |11,860.00 |11,875.00 |11,600.00 |11,710.00 |11,750.00 |-170.00   |-130.00   |103       |151       |2         |605.09      |          
2022-10-24|CY211   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |85.00     |85.00     |0         |0         |0         |0.00        |          
2022-10-24|CY212   |21,450.00 |0.00      |0.00      |0.00      |0.00      |21,450.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|CY301   |20,105.00 |19,985.00 |20,300.00 |19,985.00 |20,230.00 |20,185.00 |125.00    |80.00     |3,618     |3,499     |-125      |36,516.72   |          
2022-10-24|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|CY304   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-24|CY305   |20,310.00 |20,325.00 |20,445.00 |20,265.00 |20,370.00 |20,370.00 |60.00     |60.00     |18        |189       |1         |183.31      |          
2022-10-24|CY306   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|CY307   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|CY308   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-24|CY309   |20,760.00 |20,675.00 |20,820.00 |20,675.00 |20,820.00 |20,770.00 |60.00     |10.00     |3         |7         |1         |31.16       |          
2022-10-24|CY310   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|FG211   |1,536.00  |1,519.00  |1,546.00  |1,509.00  |1,518.00  |1,537.00  |-18.00    |1.00      |86        |1,183     |-19       |264.32      |          
2022-10-24|FG212   |1,531.00  |1,515.00  |1,540.00  |1,498.00  |1,498.00  |1,524.00  |-33.00    |-7.00     |164       |2,048     |-1        |499.85      |          
2022-10-24|FG301   |1,461.00  |1,458.00  |1,475.00  |1,429.00  |1,432.00  |1,453.00  |-29.00    |-8.00     |744,056   |822,605   |41,655    |2,162,790.62|          
2022-10-24|FG302   |1,478.00  |1,477.00  |1,491.00  |1,453.00  |1,456.00  |1,475.00  |-22.00    |-3.00     |10,383    |107,650   |-199      |30,634.47   |          
2022-10-24|FG303   |1,463.00  |1,466.00  |1,479.00  |1,442.00  |1,442.00  |1,461.00  |-21.00    |-2.00     |1,388     |45,789    |637       |4,056.88    |          
2022-10-24|FG304   |1,490.00  |1,490.00  |1,507.00  |1,475.00  |1,479.00  |1,498.00  |-11.00    |8.00      |90        |15,781    |25        |269.58      |          
2022-10-24|FG305   |1,460.00  |1,458.00  |1,490.00  |1,452.00  |1,456.00  |1,475.00  |-4.00     |15.00     |65,852    |159,218   |1,954     |194,263.27  |          
2022-10-24|FG306   |1,493.00  |1,496.00  |1,518.00  |1,490.00  |1,493.00  |1,506.00  |0.00      |13.00     |29        |4,069     |2         |87.37       |          
2022-10-24|FG307   |1,473.00  |1,492.00  |1,493.00  |1,466.00  |1,467.00  |1,478.00  |-6.00     |5.00      |112       |3,046     |-79       |331.08      |          
2022-10-24|FG308   |1,491.00  |1,507.00  |1,514.00  |1,486.00  |1,487.00  |1,499.00  |-4.00     |8.00      |667       |5,569     |-635      |2,000.08    |          
2022-10-24|FG309   |1,463.00  |1,464.00  |1,488.00  |1,458.00  |1,462.00  |1,475.00  |-1.00     |12.00     |1,156     |4,654     |74        |3,409.13    |          
2022-10-24|FG310   |1,463.00  |1,496.00  |1,505.00  |1,475.00  |1,486.00  |1,493.00  |23.00     |30.00     |9         |6         |6         |26.88       |          
2022-10-24|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-24|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|MA211   |2,758.00  |2,729.00  |2,799.00  |2,726.00  |2,768.00  |2,762.00  |10.00     |4.00      |9,531     |29,666    |-6,434    |26,324.19   |          
2022-10-24|MA212   |2,743.00  |2,704.00  |2,768.00  |2,704.00  |2,741.00  |2,743.00  |-2.00     |0.00      |92,106    |294,838   |-4,322    |252,583.44  |          
2022-10-24|MA301   |2,676.00  |2,630.00  |2,688.00  |2,629.00  |2,647.00  |2,657.00  |-29.00    |-19.00    |1,544,674 |1,111,923 |-6,544    |4,103,729.12|          
2022-10-24|MA302   |2,604.00  |2,547.00  |2,606.00  |2,547.00  |2,570.00  |2,579.00  |-34.00    |-25.00    |51,233    |418,679   |7,134     |132,118.15  |          
2022-10-24|MA303   |2,536.00  |2,491.00  |2,537.00  |2,490.00  |2,508.00  |2,512.00  |-28.00    |-24.00    |21,481    |128,494   |6,208     |53,969.51   |          
2022-10-24|MA304   |2,507.00  |2,473.00  |2,516.00  |2,473.00  |2,488.00  |2,493.00  |-19.00    |-14.00    |252       |20,380    |205       |628.35      |          
2022-10-24|MA305   |2,482.00  |2,447.00  |2,489.00  |2,442.00  |2,462.00  |2,466.00  |-20.00    |-16.00    |37,951    |200,974   |464       |93,570.91   |          
2022-10-24|MA306   |2,499.00  |2,457.00  |2,492.00  |2,457.00  |2,463.00  |2,457.00  |-36.00    |-42.00    |2,045     |15,444    |2,031     |5,025.30    |          
2022-10-24|MA307   |2,493.00  |2,471.00  |2,485.00  |2,459.00  |2,463.00  |2,471.00  |-30.00    |-22.00    |2,102     |25,924    |1,926     |5,193.32    |          
2022-10-24|MA308   |2,487.00  |2,473.00  |2,489.00  |2,459.00  |2,468.00  |2,473.00  |-19.00    |-14.00    |422       |16,678    |-408      |1,043.75    |          
2022-10-24|MA309   |2,497.00  |2,462.00  |2,498.00  |2,460.00  |2,474.00  |2,478.00  |-23.00    |-19.00    |723       |15,153    |-368      |1,791.31    |          
2022-10-24|MA310   |2,497.00  |2,490.00  |2,490.00  |2,439.00  |2,451.00  |2,466.00  |-46.00    |-31.00    |4         |2         |2         |9.86        |          
2022-10-24|OI211   |12,916.00 |12,863.00 |12,936.00 |12,750.00 |12,795.00 |12,840.00 |-121.00   |-76.00    |1,037     |6,985     |-223      |13,315.07   |          
2022-10-24|OI301   |11,171.00 |11,109.00 |11,248.00 |10,978.00 |11,000.00 |11,120.00 |-171.00   |-51.00    |396,971   |194,722   |-443      |4,414,121.02|          
2022-10-24|OI303   |10,699.00 |10,644.00 |10,771.00 |10,515.00 |10,539.00 |10,647.00 |-160.00   |-52.00    |6,943     |57,738    |660       |73,924.42   |          
2022-10-24|OI305   |10,411.00 |10,367.00 |10,485.00 |10,226.00 |10,254.00 |10,363.00 |-157.00   |-48.00    |21,819    |51,840    |131       |226,101.11  |          
2022-10-24|OI307   |10,208.00 |10,017.00 |10,260.00 |10,011.00 |10,064.00 |10,138.00 |-144.00   |-70.00    |1,322     |9,032     |283       |13,402.66   |          
2022-10-24|OI309   |10,018.00 |9,846.00  |10,081.00 |9,846.00  |9,875.00  |9,951.00  |-143.00   |-67.00    |583       |1,480     |216       |5,801.55    |          
2022-10-24|PF211   |7,486.00  |7,462.00  |7,512.00  |7,408.00  |7,470.00  |7,464.00  |-16.00    |-22.00    |5,138     |13,239    |-1,293    |19,174.98   |          
2022-10-24|PF212   |7,184.00  |7,142.00  |7,218.00  |7,004.00  |7,062.00  |7,122.00  |-122.00   |-62.00    |258,624   |299,494   |-5,101    |921,004.70  |          
2022-10-24|PF301   |6,960.00  |6,936.00  |6,986.00  |6,834.00  |6,858.00  |6,912.00  |-102.00   |-48.00    |62,949    |87,443    |3,372     |217,513.65  |          
2022-10-24|PF302   |6,890.00  |6,858.00  |6,922.00  |6,776.00  |6,794.00  |6,852.00  |-96.00    |-38.00    |17,107    |114,598   |6,165     |58,598.42   |          
2022-10-24|PF303   |6,854.00  |6,854.00  |6,888.00  |6,744.00  |6,760.00  |6,818.00  |-94.00    |-36.00    |7,611     |45,462    |2,670     |25,944.18   |          
2022-10-24|PF304   |6,836.00  |6,824.00  |6,872.00  |6,734.00  |6,742.00  |6,778.00  |-94.00    |-58.00    |444       |3,163     |416       |1,504.63    |          
2022-10-24|PF305   |6,830.00  |6,792.00  |6,876.00  |6,728.00  |6,748.00  |6,800.00  |-82.00    |-30.00    |3,531     |31,847    |1,336     |12,005.34   |          
2022-10-24|PF306   |6,796.00  |6,790.00  |6,820.00  |6,764.00  |6,764.00  |6,786.00  |-32.00    |-10.00    |4         |2,708     |0         |13.57       |          
2022-10-24|PF307   |6,760.00  |6,772.00  |6,780.00  |6,772.00  |6,780.00  |6,780.00  |20.00     |20.00     |31        |528       |-31       |105.09      |          
2022-10-24|PF308   |6,780.00  |6,780.00  |6,780.00  |6,752.00  |6,758.00  |6,774.00  |-22.00    |-6.00     |7         |279       |1         |23.71       |          
2022-10-24|PF309   |6,788.00  |6,824.00  |6,830.00  |6,714.00  |6,714.00  |6,780.00  |-74.00    |-8.00     |17        |70        |10        |57.63       |          
2022-10-24|PF310   |6,788.00  |6,916.00  |6,916.00  |6,690.00  |6,690.00  |6,762.00  |-98.00    |-26.00    |9         |1         |1         |30.43       |          
2022-10-24|PK211   |10,196.00 |10,160.00 |10,210.00 |10,124.00 |10,174.00 |10,170.00 |-22.00    |-26.00    |16        |215       |-10       |81.36       |          
2022-10-24|PK212   |10,400.00 |10,376.00 |10,454.00 |10,376.00 |10,392.00 |10,402.00 |-8.00     |2.00      |22        |929       |0         |114.41      |          
2022-10-24|PK301   |10,732.00 |10,758.00 |10,792.00 |10,688.00 |10,754.00 |10,730.00 |22.00     |-2.00     |94,723    |145,618   |-3,604    |508,176.71  |          
2022-10-24|PK303   |11,124.00 |11,126.00 |11,162.00 |11,080.00 |11,148.00 |11,108.00 |24.00     |-16.00    |196       |4,740     |11        |1,088.50    |          
2022-10-24|PK304   |11,200.00 |11,238.00 |11,252.00 |11,156.00 |11,212.00 |11,188.00 |12.00     |-12.00    |9,863     |49,482    |1,211     |55,170.11   |          
2022-10-24|PK310   |11,200.00 |10,012.00 |11,046.00 |10,012.00 |10,528.00 |10,288.00 |-672.00   |-912.00   |247       |155       |155       |1,270.58    |          
2022-10-24|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|RM211   |3,541.00  |3,531.00  |3,563.00  |3,495.00  |3,509.00  |3,520.00  |-32.00    |-21.00    |522       |1,882     |-167      |1,837.70    |          
2022-10-24|RM301   |3,047.00  |2,999.00  |3,032.00  |2,984.00  |3,016.00  |3,008.00  |-31.00    |-39.00    |696,075   |405,785   |-37,573   |2,093,758.81|          
2022-10-24|RM303   |2,943.00  |2,911.00  |2,942.00  |2,900.00  |2,935.00  |2,925.00  |-8.00     |-18.00    |23,320    |116,197   |911       |68,213.29   |          
2022-10-24|RM305   |2,973.00  |2,941.00  |2,991.00  |2,935.00  |2,981.00  |2,972.00  |8.00      |-1.00     |95,360    |112,843   |-8,105    |283,382.50  |          
2022-10-24|RM307   |2,923.00  |2,896.00  |2,939.00  |2,888.00  |2,928.00  |2,924.00  |5.00      |1.00      |2,539     |25,182    |570       |7,423.50    |          
2022-10-24|RM308   |2,965.00  |2,940.00  |2,971.00  |2,938.00  |2,963.00  |2,959.00  |-2.00     |-6.00     |118       |639       |1         |349.16      |          
2022-10-24|RM309   |2,925.00  |2,899.00  |2,932.00  |2,886.00  |2,925.00  |2,916.00  |0.00      |-9.00     |5,097     |15,726    |1,461     |14,864.88   |          
2022-10-24|RS211   |6,307.00  |0.00      |0.00      |0.00      |0.00      |6,307.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-24|RS307   |5,708.00  |5,741.00  |5,778.00  |5,738.00  |5,776.00  |5,754.00  |68.00     |46.00     |5         |13        |-1        |28.77       |          
2022-10-24|RS308   |5,810.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |2.00      |2.00      |0         |5         |0         |0.00        |          
2022-10-24|RS309   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|SA211   |2,577.00  |2,581.00  |2,601.00  |2,545.00  |2,554.00  |2,572.00  |-23.00    |-5.00     |672       |4,007     |-315      |3,456.15    |          
2022-10-24|SA212   |2,521.00  |2,512.00  |2,550.00  |2,483.00  |2,496.00  |2,520.00  |-25.00    |-1.00     |19,449    |88,974    |-3,895    |98,021.44   |          
2022-10-24|SA301   |2,442.00  |2,428.00  |2,476.00  |2,390.00  |2,391.00  |2,434.00  |-51.00    |-8.00     |1,322,149 |514,916   |20,883    |6,437,241.31|          
2022-10-24|SA302   |2,388.00  |2,380.00  |2,421.00  |2,346.00  |2,348.00  |2,385.00  |-40.00    |-3.00     |21,158    |62,702    |2,805     |100,924.94  |          
2022-10-24|SA303   |2,304.00  |2,300.00  |2,337.00  |2,267.00  |2,268.00  |2,307.00  |-36.00    |3.00      |4,264     |29,275    |955       |19,672.26   |          
2022-10-24|SA304   |2,247.00  |2,245.00  |2,275.00  |2,224.00  |2,224.00  |2,251.00  |-23.00    |4.00      |701       |8,263     |9         |3,155.24    |          
2022-10-24|SA305   |2,158.00  |2,150.00  |2,188.00  |2,137.00  |2,137.00  |2,162.00  |-21.00    |4.00      |84,102    |112,444   |428       |363,632.90  |          
2022-10-24|SA306   |2,111.00  |2,116.00  |2,141.00  |2,100.00  |2,101.00  |2,115.00  |-10.00    |4.00      |284       |6,152     |-135      |1,201.26    |          
2022-10-24|SA307   |2,046.00  |2,048.00  |2,072.00  |2,026.00  |2,031.00  |2,044.00  |-15.00    |-2.00     |408       |4,694     |29        |1,668.08    |          
2022-10-24|SA308   |2,023.00  |2,020.00  |2,046.00  |2,003.00  |2,007.00  |2,023.00  |-16.00    |0.00      |378       |5,444     |19        |1,529.58    |          
2022-10-24|SA309   |1,977.00  |1,970.00  |1,995.00  |1,955.00  |1,955.00  |1,976.00  |-22.00    |-1.00     |7,655     |17,179    |1,144     |30,252.48   |          
2022-10-24|SA310   |1,977.00  |1,988.00  |1,988.00  |1,950.00  |1,953.00  |1,970.00  |-24.00    |-7.00     |57        |34        |34        |224.58      |          
2022-10-24|SF211   |8,296.00  |8,328.00  |8,366.00  |8,268.00  |8,292.00  |8,316.00  |-4.00     |20.00     |18,634    |23,443    |-4,960    |77,468.92   |          
2022-10-24|SF212   |8,112.00  |8,192.00  |8,308.00  |8,136.00  |8,174.00  |8,208.00  |62.00     |96.00     |65,063    |100,990   |-13,471   |267,015.43  |          
2022-10-24|SF301   |7,988.00  |8,062.00  |8,146.00  |7,976.00  |7,998.00  |8,050.00  |10.00     |62.00     |191,870   |131,658   |7,363     |772,250.04  |          
2022-10-24|SF302   |7,856.00  |7,982.00  |8,012.00  |7,832.00  |7,858.00  |7,900.00  |2.00      |44.00     |17,397    |88,136    |4,787     |68,721.99   |          
2022-10-24|SF303   |7,926.00  |8,014.00  |8,076.00  |7,914.00  |7,922.00  |7,980.00  |-4.00     |54.00     |3,618     |32,821    |1,479     |14,435.39   |          
2022-10-24|SF304   |7,884.00  |7,942.00  |7,942.00  |7,910.00  |7,910.00  |7,932.00  |26.00     |48.00     |8         |14,779    |3         |31.73       |          
2022-10-24|SF305   |7,854.00  |7,888.00  |7,994.00  |7,810.00  |7,836.00  |7,882.00  |-18.00    |28.00     |4,029     |21,175    |2,653     |15,876.87   |          
2022-10-24|SF306   |7,792.00  |7,920.00  |7,920.00  |7,792.00  |7,814.00  |7,824.00  |22.00     |32.00     |23        |1,475     |4         |89.96       |          
2022-10-24|SF307   |7,834.00  |7,872.00  |7,872.00  |7,808.00  |7,808.00  |7,840.00  |-26.00    |6.00      |3         |245       |2         |11.76       |          
2022-10-24|SF308   |7,824.00  |0.00      |0.00      |0.00      |0.00      |7,824.00  |0.00      |0.00      |0         |469       |0         |0.00        |          
2022-10-24|SF309   |7,764.00  |7,804.00  |7,852.00  |7,748.00  |7,748.00  |7,810.00  |-16.00    |46.00     |44        |88        |28        |171.81      |          
2022-10-24|SF310   |7,764.00  |7,864.00  |7,864.00  |7,864.00  |7,864.00  |7,864.00  |100.00    |100.00    |1         |1         |1         |3.93        |          
2022-10-24|SM211   |7,222.00  |7,288.00  |7,416.00  |7,218.00  |7,274.00  |7,262.00  |52.00     |40.00     |1,334     |7,811     |-974      |4,844.02    |          
2022-10-24|SM212   |7,122.00  |7,152.00  |7,192.00  |7,082.00  |7,108.00  |7,128.00  |-14.00    |6.00      |25,459    |60,223    |-5,703    |90,735.96   |          
2022-10-24|SM301   |7,018.00  |7,052.00  |7,088.00  |6,986.00  |7,006.00  |7,032.00  |-12.00    |14.00     |120,804   |194,055   |833       |424,682.24  |          
2022-10-24|SM302   |6,918.00  |6,952.00  |6,982.00  |6,874.00  |6,874.00  |6,928.00  |-44.00    |10.00     |23,671    |82,884    |5,853     |81,979.06   |          
2022-10-24|SM303   |6,892.00  |6,914.00  |6,956.00  |6,850.00  |6,850.00  |6,898.00  |-42.00    |6.00      |8,627     |23,892    |3,436     |29,756.45   |          
2022-10-24|SM304   |6,858.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |-2.00     |-2.00     |150       |149       |-150      |514.20      |          
2022-10-24|SM305   |6,854.00  |6,868.00  |6,918.00  |6,824.00  |6,834.00  |6,860.00  |-20.00    |6.00      |529       |8,685     |81        |1,814.34    |          
2022-10-24|SM306   |6,818.00  |6,872.00  |6,872.00  |6,872.00  |6,872.00  |6,872.00  |54.00     |54.00     |1         |13        |1         |3.44        |          
2022-10-24|SM307   |6,820.00  |6,862.00  |6,862.00  |6,862.00  |6,862.00  |6,862.00  |42.00     |42.00     |1         |88        |1         |3.43        |          
2022-10-24|SM308   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |0.00      |0.00      |0         |101       |0         |0.00        |          
2022-10-24|SM309   |6,814.00  |6,878.00  |6,888.00  |6,790.00  |6,800.00  |6,824.00  |-14.00    |10.00     |66        |663       |46        |225.16      |          
2022-10-24|SM310   |6,814.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |86.00     |86.00     |1         |1         |1         |3.45        |          
2022-10-24|SR211   |5,597.00  |5,609.00  |5,614.00  |5,556.00  |5,576.00  |5,574.00  |-21.00    |-23.00    |586       |6,716     |-490      |3,266.25    |          
2022-10-24|SR301   |5,641.00  |5,649.00  |5,656.00  |5,570.00  |5,580.00  |5,612.00  |-61.00    |-29.00    |259,807   |362,809   |-15,303   |1,458,117.33|          
2022-10-24|SR303   |5,640.00  |5,642.00  |5,655.00  |5,566.00  |5,575.00  |5,607.00  |-65.00    |-33.00    |98,033    |226,045   |1,985     |549,628.49  |          
2022-10-24|SR305   |5,627.00  |5,636.00  |5,644.00  |5,564.00  |5,574.00  |5,604.00  |-53.00    |-23.00    |17,636    |51,370    |-485      |98,829.97   |          
2022-10-24|SR307   |5,627.00  |5,641.00  |5,641.00  |5,567.00  |5,567.00  |5,608.00  |-60.00    |-19.00    |8,222     |41,839    |2,098     |46,112.96   |          
2022-10-24|SR309   |5,651.00  |5,655.00  |5,657.00  |5,588.00  |5,588.00  |5,625.00  |-63.00    |-26.00    |538       |2,703     |413       |3,026.14    |          
2022-10-24|TA211   |5,670.00  |5,590.00  |5,674.00  |5,562.00  |5,564.00  |5,622.00  |-106.00   |-48.00    |14,310    |70,036    |-6,577    |40,216.16   |          
2022-10-24|TA212   |5,504.00  |5,434.00  |5,516.00  |5,388.00  |5,392.00  |5,454.00  |-112.00   |-50.00    |150,635   |390,966   |-16,892   |410,700.30  |          
2022-10-24|TA301   |5,404.00  |5,334.00  |5,430.00  |5,308.00  |5,314.00  |5,368.00  |-90.00    |-36.00    |1,846,944 |1,094,585 |-12,390   |4,956,725.37|          
2022-10-24|TA302   |5,362.00  |5,300.00  |5,392.00  |5,268.00  |5,274.00  |5,324.00  |-88.00    |-38.00    |100,228   |599,492   |30,539    |266,742.49  |          
2022-10-24|TA303   |5,338.00  |5,278.00  |5,374.00  |5,252.00  |5,258.00  |5,306.00  |-80.00    |-32.00    |22,812    |192,934   |6,771     |60,521.18   |          
2022-10-24|TA304   |5,324.00  |5,274.00  |5,360.00  |5,244.00  |5,250.00  |5,286.00  |-74.00    |-38.00    |374       |67,642    |14        |988.27      |          
2022-10-24|TA305   |5,314.00  |5,272.00  |5,352.00  |5,228.00  |5,236.00  |5,288.00  |-78.00    |-26.00    |148,849   |358,710   |3,102     |393,541.66  |          
2022-10-24|TA306   |5,274.00  |5,258.00  |5,332.00  |5,212.00  |5,218.00  |5,266.00  |-56.00    |-8.00     |222       |31,086    |16        |584.51      |          
2022-10-24|TA307   |5,276.00  |5,250.00  |5,322.00  |5,196.00  |5,212.00  |5,244.00  |-64.00    |-32.00    |1,521     |48,639    |1,005     |3,987.61    |          
2022-10-24|TA308   |5,262.00  |5,244.00  |5,308.00  |5,182.00  |5,206.00  |5,246.00  |-56.00    |-16.00    |3,045     |37,427    |2,582     |7,986.34    |          
2022-10-24|TA309   |5,258.00  |5,236.00  |5,306.00  |5,190.00  |5,196.00  |5,242.00  |-62.00    |-16.00    |1,009     |8,708     |124       |2,644.63    |          
2022-10-24|TA310   |5,258.00  |5,258.00  |5,258.00  |5,258.00  |5,258.00  |5,258.00  |0.00      |0.00      |1         |1         |1         |2.63        |          
2022-10-24|UR211   |2,311.00  |2,315.00  |2,316.00  |2,315.00  |2,316.00  |2,316.00  |5.00      |5.00      |5         |141       |-1        |23.16       |          
2022-10-24|UR212   |2,301.00  |2,309.00  |2,323.00  |2,295.00  |2,316.00  |2,307.00  |15.00     |6.00      |171       |8,764     |28        |788.84      |          
2022-10-24|UR301   |2,244.00  |2,240.00  |2,258.00  |2,226.00  |2,249.00  |2,244.00  |5.00      |0.00      |116,830   |125,826   |-3,815    |524,237.46  |          
2022-10-24|UR302   |2,232.00  |2,225.00  |2,246.00  |2,214.00  |2,236.00  |2,232.00  |4.00      |0.00      |4,034     |42,613    |300       |18,006.85   |          
2022-10-24|UR303   |2,253.00  |2,245.00  |2,270.00  |2,241.00  |2,261.00  |2,257.00  |8.00      |4.00      |1,177     |24,964    |759       |5,312.44    |          
2022-10-24|UR304   |2,233.00  |2,233.00  |2,248.00  |2,222.00  |2,238.00  |2,234.00  |5.00      |1.00      |263       |1,489     |9         |1,174.84    |          
2022-10-24|UR305   |2,212.00  |2,205.00  |2,225.00  |2,203.00  |2,217.00  |2,214.00  |5.00      |2.00      |3,522     |20,439    |651       |15,598.26   |          
2022-10-24|UR306   |2,203.00  |2,185.00  |2,200.00  |2,185.00  |2,200.00  |2,186.00  |-3.00     |-17.00    |21        |1,241     |19        |91.82       |          
2022-10-24|UR307   |2,190.00  |2,200.00  |2,200.00  |2,199.00  |2,200.00  |2,200.00  |10.00     |10.00     |5         |1,177     |-2        |22.00       |          
2022-10-24|UR308   |2,158.00  |2,149.00  |2,179.00  |2,149.00  |2,165.00  |2,159.00  |7.00      |1.00      |6         |798       |0         |25.90       |          
2022-10-24|UR309   |2,128.00  |2,123.00  |2,132.00  |2,117.00  |2,123.00  |2,128.00  |-5.00     |0.00      |249       |929       |181       |1,059.61    |          
2022-10-24|UR310   |2,128.00  |2,120.00  |2,127.00  |2,119.00  |2,119.00  |2,123.00  |-9.00     |-5.00     |15        |13        |13        |63.68       |          
2022-10-24|WH211   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-24|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-24|WH303   |3,258.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |2.00      |2.00      |0         |63        |0         |0.00        |          
2022-10-24|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|ZC211   |860.00    |0.00      |0.00      |0.00      |0.00      |860.00    |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-10-24|ZC212   |863.20    |0.00      |0.00      |0.00      |0.00      |863.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-24|ZC301   |840.60    |0.00      |0.00      |0.00      |0.00      |840.60    |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-10-24|ZC302   |762.00    |0.00      |0.00      |0.00      |0.00      |762.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|ZC303   |766.80    |0.00      |0.00      |0.00      |0.00      |766.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|ZC304   |767.20    |0.00      |0.00      |0.00      |0.00      |767.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|ZC305   |767.20    |0.00      |0.00      |0.00      |0.00      |767.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|ZC306   |767.20    |0.00      |0.00      |0.00      |0.00      |767.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|ZC307   |767.20    |0.00      |0.00      |0.00      |0.00      |767.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|ZC308   |767.20    |0.00      |0.00      |0.00      |0.00      |767.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|ZC309   |767.20    |0.00      |0.00      |0.00      |0.00      |767.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-24|ZC310   |767.20    |0.00      |0.00      |0.00      |0.00      |767.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|AP211   |8,682.00  |8,750.00  |8,750.00  |8,643.00  |8,701.00  |8,696.00  |19.00     |14.00     |400       |2,425     |-154      |3,478.46    |          
2022-10-25|AP212   |8,496.00  |8,573.00  |8,573.00  |8,470.00  |8,523.00  |8,510.00  |27.00     |14.00     |418       |16,990    |-110      |3,557.36    |          
2022-10-25|AP301   |8,411.00  |8,450.00  |8,480.00  |8,382.00  |8,445.00  |8,428.00  |34.00     |17.00     |129,125   |157,212   |-15,533   |1,088,279.44|          
2022-10-25|AP303   |8,266.00  |8,274.00  |8,297.00  |8,211.00  |8,272.00  |8,256.00  |6.00      |-10.00    |1,210     |27,841    |-310      |9,989.23    |          
2022-10-25|AP304   |8,326.00  |8,350.00  |8,360.00  |8,258.00  |8,320.00  |8,320.00  |-6.00     |-6.00     |721       |18,054    |380       |5,998.42    |          
2022-10-25|AP305   |8,399.00  |8,415.00  |8,455.00  |8,331.00  |8,401.00  |8,388.00  |2.00      |-11.00    |11,637    |51,191    |-339      |97,615.18   |          
2022-10-25|AP310   |8,297.00  |8,154.00  |8,230.00  |8,117.00  |8,162.00  |8,173.00  |-135.00   |-124.00   |120       |447       |35        |980.75      |          
2022-10-25|CF211   |14,075.00 |14,010.00 |14,070.00 |13,820.00 |13,945.00 |13,975.00 |-130.00   |-100.00   |1,593     |9,897     |-945      |11,132.65   |          
2022-10-25|CF301   |13,295.00 |13,225.00 |13,290.00 |13,035.00 |13,195.00 |13,160.00 |-100.00   |-135.00   |592,860   |564,739   |1,936     |3,901,154.83|          
2022-10-25|CF303   |13,265.00 |13,170.00 |13,260.00 |13,025.00 |13,160.00 |13,140.00 |-105.00   |-125.00   |50,882    |165,413   |-948      |334,306.73  |          
2022-10-25|CF305   |13,270.00 |13,200.00 |13,260.00 |13,015.00 |13,140.00 |13,130.00 |-130.00   |-140.00   |107,960   |232,639   |5,442     |708,799.14  |          
2022-10-25|CF307   |13,275.00 |13,225.00 |13,270.00 |13,040.00 |13,160.00 |13,160.00 |-115.00   |-115.00   |6,438     |46,071    |1,943     |42,357.59   |          
2022-10-25|CF309   |13,330.00 |13,270.00 |13,320.00 |13,100.00 |13,200.00 |13,185.00 |-130.00   |-145.00   |2,906     |26,501    |482       |19,160.59   |          
2022-10-25|CJ212   |11,590.00 |11,500.00 |11,565.00 |11,500.00 |11,565.00 |11,545.00 |-25.00    |-45.00    |25        |584       |-17       |144.33      |          
2022-10-25|CJ301   |11,520.00 |11,430.00 |11,555.00 |11,340.00 |11,555.00 |11,450.00 |35.00     |-70.00    |10,651    |27,302    |-349      |60,969.10   |          
2022-10-25|CJ303   |11,475.00 |11,435.00 |11,595.00 |11,435.00 |11,595.00 |11,525.00 |120.00    |50.00     |35        |610       |-8        |201.69      |          
2022-10-25|CJ305   |11,605.00 |11,545.00 |11,665.00 |11,425.00 |11,645.00 |11,545.00 |40.00     |-60.00    |599       |4,871     |-25       |3,457.45    |          
2022-10-25|CJ307   |11,785.00 |11,660.00 |11,815.00 |11,660.00 |11,810.00 |11,775.00 |25.00     |-10.00    |34        |363       |4         |200.16      |          
2022-10-25|CJ309   |11,750.00 |11,600.00 |11,980.00 |11,600.00 |11,950.00 |11,840.00 |200.00    |90.00     |144       |140       |-11       |852.33      |          
2022-10-25|CY211   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|CY212   |21,450.00 |0.00      |0.00      |0.00      |0.00      |21,450.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|CY301   |20,185.00 |20,145.00 |20,260.00 |20,000.00 |20,180.00 |20,130.00 |-5.00     |-55.00    |2,746     |3,594     |95        |27,635.66   |          
2022-10-25|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|CY304   |21,000.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |-40.00    |-40.00    |0         |2         |0         |0.00        |          
2022-10-25|CY305   |20,370.00 |20,370.00 |20,375.00 |20,170.00 |20,260.00 |20,250.00 |-110.00   |-120.00   |20        |184       |-5        |202.51      |          
2022-10-25|CY306   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|CY307   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|CY308   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |-30.00    |-30.00    |0         |1         |0         |0.00        |          
2022-10-25|CY309   |20,770.00 |0.00      |0.00      |0.00      |0.00      |20,750.00 |-20.00    |-20.00    |0         |7         |0         |0.00        |          
2022-10-25|CY310   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|FG211   |1,537.00  |1,492.00  |1,501.00  |1,453.00  |1,470.00  |1,472.00  |-67.00    |-65.00    |137       |1,079     |-104      |403.28      |          
2022-10-25|FG212   |1,524.00  |1,490.00  |1,498.00  |1,471.00  |1,472.00  |1,483.00  |-52.00    |-41.00    |194       |1,998     |-50       |575.50      |          
2022-10-25|FG301   |1,453.00  |1,435.00  |1,438.00  |1,405.00  |1,407.00  |1,416.00  |-46.00    |-37.00    |724,670   |867,893   |45,288    |2,052,892.79|          
2022-10-25|FG302   |1,475.00  |1,461.00  |1,465.00  |1,431.00  |1,433.00  |1,442.00  |-42.00    |-33.00    |10,846    |107,341   |-309      |31,284.63   |          
2022-10-25|FG303   |1,461.00  |1,455.00  |1,455.00  |1,418.00  |1,418.00  |1,427.00  |-43.00    |-34.00    |4,048     |48,303    |2,514     |11,553.68   |          
2022-10-25|FG304   |1,498.00  |1,473.00  |1,479.00  |1,445.00  |1,445.00  |1,460.00  |-53.00    |-38.00    |147       |15,759    |-22       |429.29      |          
2022-10-25|FG305   |1,475.00  |1,460.00  |1,460.00  |1,420.00  |1,422.00  |1,438.00  |-53.00    |-37.00    |55,467    |165,112   |5,894     |159,568.57  |          
2022-10-25|FG306   |1,506.00  |1,482.00  |1,484.00  |1,454.00  |1,458.00  |1,464.00  |-48.00    |-42.00    |47        |4,089     |20        |137.60      |          
2022-10-25|FG307   |1,478.00  |1,456.00  |1,459.00  |1,432.00  |1,438.00  |1,445.00  |-40.00    |-33.00    |50        |3,062     |16        |144.46      |          
2022-10-25|FG308   |1,499.00  |1,480.00  |1,483.00  |1,455.00  |1,467.00  |1,473.00  |-32.00    |-26.00    |105       |5,493     |-76       |309.27      |          
2022-10-25|FG309   |1,475.00  |1,462.00  |1,464.00  |1,439.00  |1,439.00  |1,450.00  |-36.00    |-25.00    |1,974     |5,354     |700       |5,726.51    |          
2022-10-25|FG310   |1,493.00  |1,469.00  |1,476.00  |1,456.00  |1,464.00  |1,462.00  |-29.00    |-31.00    |19        |16        |10        |55.57       |          
2022-10-25|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-25|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|MA211   |2,762.00  |2,766.00  |2,772.00  |2,711.00  |2,722.00  |2,749.00  |-40.00    |-13.00    |8,684     |22,818    |-6,848    |23,868.58   |          
2022-10-25|MA212   |2,743.00  |2,742.00  |2,742.00  |2,678.00  |2,679.00  |2,711.00  |-64.00    |-32.00    |86,152    |273,809   |-21,029   |233,526.26  |          
2022-10-25|MA301   |2,657.00  |2,643.00  |2,646.00  |2,574.00  |2,588.00  |2,610.00  |-69.00    |-47.00    |1,685,941 |1,195,173 |83,250    |4,400,768.30|          
2022-10-25|MA302   |2,579.00  |2,567.00  |2,567.00  |2,502.00  |2,505.00  |2,534.00  |-74.00    |-45.00    |81,055    |448,995   |30,316    |205,400.13  |          
2022-10-25|MA303   |2,512.00  |2,504.00  |2,508.00  |2,434.00  |2,434.00  |2,474.00  |-78.00    |-38.00    |29,697    |138,388   |9,894     |73,479.49   |          
2022-10-25|MA304   |2,493.00  |2,454.00  |2,479.00  |2,420.00  |2,420.00  |2,449.00  |-73.00    |-44.00    |587       |20,556    |176       |1,437.81    |          
2022-10-25|MA305   |2,466.00  |2,471.00  |2,471.00  |2,394.00  |2,395.00  |2,424.00  |-71.00    |-42.00    |44,360    |211,885   |10,911    |107,535.89  |          
2022-10-25|MA306   |2,457.00  |2,429.00  |2,451.00  |2,417.00  |2,417.00  |2,436.00  |-40.00    |-21.00    |27        |15,449    |5         |65.79       |          
2022-10-25|MA307   |2,471.00  |2,460.00  |2,464.00  |2,406.00  |2,406.00  |2,428.00  |-65.00    |-43.00    |49        |25,935    |11        |118.99      |          
2022-10-25|MA308   |2,473.00  |2,436.00  |2,454.00  |2,414.00  |2,416.00  |2,423.00  |-57.00    |-50.00    |293       |16,404    |-274      |709.93      |          
2022-10-25|MA309   |2,478.00  |2,487.00  |2,487.00  |2,413.00  |2,414.00  |2,444.00  |-64.00    |-34.00    |527       |15,240    |87        |1,288.20    |          
2022-10-25|MA310   |2,466.00  |2,454.00  |2,454.00  |2,410.00  |2,423.00  |2,430.00  |-43.00    |-36.00    |16        |1         |-1        |38.88       |          
2022-10-25|OI211   |12,840.00 |12,801.00 |13,086.00 |12,760.00 |13,002.00 |12,845.00 |162.00    |5.00      |905       |6,585     |-400      |11,624.51   |          
2022-10-25|OI301   |11,120.00 |11,012.00 |11,064.00 |10,850.00 |11,060.00 |10,969.00 |-60.00    |-151.00   |468,259   |186,985   |-7,737    |5,136,541.70|          
2022-10-25|OI303   |10,647.00 |10,556.00 |10,659.00 |10,454.00 |10,655.00 |10,548.00 |8.00      |-99.00    |9,570     |57,571    |-167      |100,947.06  |          
2022-10-25|OI305   |10,363.00 |10,263.00 |10,361.00 |10,157.00 |10,358.00 |10,247.00 |-5.00     |-116.00   |30,384    |50,775    |-1,065    |311,339.05  |          
2022-10-25|OI307   |10,138.00 |10,075.00 |10,170.00 |9,973.00  |10,169.00 |10,054.00 |31.00     |-84.00    |3,731     |9,866     |834       |37,511.87   |          
2022-10-25|OI309   |9,951.00  |9,925.00  |9,999.00  |9,817.00  |9,999.00  |9,904.00  |48.00     |-47.00    |409       |1,482     |2         |4,050.79    |          
2022-10-25|PF211   |7,464.00  |7,464.00  |7,500.00  |7,422.00  |7,464.00  |7,458.00  |0.00      |-6.00     |4,295     |11,172    |-2,067    |16,016.15   |          
2022-10-25|PF212   |7,122.00  |7,040.00  |7,096.00  |6,968.00  |7,008.00  |7,040.00  |-114.00   |-82.00    |208,734   |290,381   |-9,113    |734,590.83  |          
2022-10-25|PF301   |6,912.00  |6,822.00  |6,882.00  |6,782.00  |6,812.00  |6,836.00  |-100.00   |-76.00    |43,940    |88,958    |1,515     |150,162.87  |          
2022-10-25|PF302   |6,852.00  |6,776.00  |6,820.00  |6,724.00  |6,740.00  |6,776.00  |-112.00   |-76.00    |18,297    |118,867   |4,269     |61,983.20   |          
2022-10-25|PF303   |6,818.00  |6,752.00  |6,788.00  |6,694.00  |6,704.00  |6,744.00  |-114.00   |-74.00    |16,545    |53,202    |7,740     |55,785.66   |          
2022-10-25|PF304   |6,778.00  |6,734.00  |6,798.00  |6,698.00  |6,720.00  |6,730.00  |-58.00    |-48.00    |216       |3,283     |120       |726.73      |          
2022-10-25|PF305   |6,800.00  |6,742.00  |6,776.00  |6,680.00  |6,692.00  |6,720.00  |-108.00   |-80.00    |3,095     |32,870    |1,023     |10,399.27   |          
2022-10-25|PF306   |6,786.00  |6,750.00  |6,796.00  |6,708.00  |6,730.00  |6,738.00  |-56.00    |-48.00    |9         |2,711     |3         |30.32       |          
2022-10-25|PF307   |6,780.00  |6,710.00  |6,714.00  |6,706.00  |6,714.00  |6,712.00  |-66.00    |-68.00    |4         |528       |0         |13.42       |          
2022-10-25|PF308   |6,774.00  |6,750.00  |6,750.00  |6,750.00  |6,750.00  |6,750.00  |-24.00    |-24.00    |1         |279       |0         |3.38        |          
2022-10-25|PF309   |6,780.00  |6,734.00  |6,750.00  |6,734.00  |6,750.00  |6,746.00  |-30.00    |-34.00    |8         |67        |-3        |26.98       |          
2022-10-25|PF310   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,736.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |          
2022-10-25|PK211   |10,170.00 |10,226.00 |10,226.00 |10,150.00 |10,150.00 |10,180.00 |-20.00    |10.00     |30        |208       |-7        |152.68      |          
2022-10-25|PK212   |10,402.00 |10,396.00 |10,396.00 |10,330.00 |10,330.00 |10,364.00 |-72.00    |-38.00    |21        |920       |-9        |108.81      |          
2022-10-25|PK301   |10,730.00 |10,716.00 |10,766.00 |10,632.00 |10,644.00 |10,692.00 |-86.00    |-38.00    |112,686   |142,547   |-3,071    |602,390.38  |          
2022-10-25|PK303   |11,108.00 |11,120.00 |11,132.00 |11,064.00 |11,064.00 |11,092.00 |-44.00    |-16.00    |246       |4,708     |-32       |1,364.17    |          
2022-10-25|PK304   |11,188.00 |11,176.00 |11,212.00 |11,122.00 |11,132.00 |11,160.00 |-56.00    |-28.00    |13,201    |51,580    |2,098     |73,655.59   |          
2022-10-25|PK310   |10,288.00 |10,488.00 |10,736.00 |10,464.00 |10,726.00 |10,694.00 |438.00    |406.00    |1,019     |985       |830       |5,448.16    |          
2022-10-25|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|RM211   |3,520.00  |3,511.00  |3,517.00  |3,420.00  |3,446.00  |3,464.00  |-74.00    |-56.00    |656       |1,481     |-401      |2,272.31    |          
2022-10-25|RM301   |3,008.00  |3,008.00  |3,021.00  |2,962.00  |2,993.00  |2,992.00  |-15.00    |-16.00    |657,132   |402,821   |-2,964    |1,965,880.64|          
2022-10-25|RM303   |2,925.00  |2,930.00  |2,942.00  |2,895.00  |2,922.00  |2,921.00  |-3.00     |-4.00     |31,713    |117,731   |1,534     |92,618.52   |          
2022-10-25|RM305   |2,972.00  |2,979.00  |2,991.00  |2,941.00  |2,972.00  |2,967.00  |0.00      |-5.00     |71,109    |117,290   |4,447     |210,950.70  |          
2022-10-25|RM307   |2,924.00  |2,932.00  |2,938.00  |2,897.00  |2,927.00  |2,919.00  |3.00      |-5.00     |2,605     |26,034    |852       |7,603.77    |          
2022-10-25|RM308   |2,959.00  |2,965.00  |2,968.00  |2,944.00  |2,966.00  |2,958.00  |7.00      |-1.00     |81        |677       |38        |239.63      |          
2022-10-25|RM309   |2,916.00  |2,921.00  |2,935.00  |2,896.00  |2,930.00  |2,920.00  |14.00     |4.00      |5,805     |15,926    |200       |16,952.18   |          
2022-10-25|RS211   |6,307.00  |0.00      |0.00      |0.00      |0.00      |6,307.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-25|RS307   |5,754.00  |5,745.00  |5,853.00  |5,745.00  |5,853.00  |5,811.00  |99.00     |57.00     |17        |10        |-3        |98.78       |          
2022-10-25|RS308   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,906.00  |94.00     |94.00     |0         |5         |0         |0.00        |          
2022-10-25|RS309   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|SA211   |2,572.00  |2,559.00  |2,577.00  |2,550.00  |2,560.00  |2,561.00  |-12.00    |-11.00    |541       |3,569     |-438      |2,770.51    |          
2022-10-25|SA212   |2,520.00  |2,486.00  |2,519.00  |2,482.00  |2,500.00  |2,504.00  |-20.00    |-16.00    |15,094    |85,851    |-3,123    |75,597.17   |          
2022-10-25|SA301   |2,434.00  |2,391.00  |2,405.00  |2,375.00  |2,382.00  |2,390.00  |-52.00    |-44.00    |926,234   |513,264   |-1,652    |4,428,180.98|          
2022-10-25|SA302   |2,385.00  |2,347.00  |2,361.00  |2,318.00  |2,333.00  |2,343.00  |-52.00    |-42.00    |22,008    |65,989    |3,287     |103,150.78  |          
2022-10-25|SA303   |2,307.00  |2,240.00  |2,284.00  |2,240.00  |2,244.00  |2,262.00  |-63.00    |-45.00    |3,055     |30,045    |770       |13,823.55   |          
2022-10-25|SA304   |2,251.00  |2,227.00  |2,241.00  |2,189.00  |2,191.00  |2,212.00  |-60.00    |-39.00    |417       |8,306     |43        |1,844.98    |          
2022-10-25|SA305   |2,162.00  |2,138.00  |2,153.00  |2,095.00  |2,100.00  |2,123.00  |-62.00    |-39.00    |81,016    |119,125   |6,681     |343,961.00  |          
2022-10-25|SA306   |2,115.00  |2,103.00  |2,110.00  |2,055.00  |2,055.00  |2,076.00  |-60.00    |-39.00    |595       |6,320     |168       |2,470.87    |          
2022-10-25|SA307   |2,044.00  |2,032.00  |2,040.00  |1,986.00  |1,986.00  |2,006.00  |-58.00    |-38.00    |655       |4,906     |212       |2,628.31    |          
2022-10-25|SA308   |2,023.00  |2,008.00  |2,014.00  |1,968.00  |1,976.00  |1,978.00  |-47.00    |-45.00    |829       |5,614     |170       |3,279.01    |          
2022-10-25|SA309   |1,976.00  |1,954.00  |1,967.00  |1,914.00  |1,917.00  |1,938.00  |-59.00    |-38.00    |7,760     |18,123    |944       |30,082.03   |          
2022-10-25|SA310   |1,970.00  |1,948.00  |1,955.00  |1,908.00  |1,909.00  |1,924.00  |-61.00    |-46.00    |95        |88        |54        |365.65      |          
2022-10-25|SF211   |8,316.00  |8,306.00  |8,306.00  |8,142.00  |8,144.00  |8,200.00  |-172.00   |-116.00   |17,858    |17,924    |-5,519    |73,221.64   |          
2022-10-25|SF212   |8,208.00  |8,182.00  |8,182.00  |7,992.00  |8,010.00  |8,062.00  |-198.00   |-146.00   |54,241    |92,121    |-8,869    |218,628.31  |          
2022-10-25|SF301   |8,050.00  |7,998.00  |7,998.00  |7,792.00  |7,820.00  |7,870.00  |-230.00   |-180.00   |214,943   |160,470   |28,812    |845,656.81  |          
2022-10-25|SF302   |7,900.00  |7,856.00  |7,856.00  |7,636.00  |7,658.00  |7,710.00  |-242.00   |-190.00   |18,859    |94,009    |5,873     |72,696.51   |          
2022-10-25|SF303   |7,980.00  |7,884.00  |7,900.00  |7,702.00  |7,720.00  |7,780.00  |-260.00   |-200.00   |1,935     |33,546    |725       |7,526.52    |          
2022-10-25|SF304   |7,932.00  |7,842.00  |7,842.00  |7,662.00  |7,664.00  |7,714.00  |-268.00   |-218.00   |53        |14,789    |10        |204.39      |          
2022-10-25|SF305   |7,882.00  |7,800.00  |7,806.00  |7,596.00  |7,616.00  |7,686.00  |-266.00   |-196.00   |4,024     |21,750    |575       |15,461.56   |          
2022-10-25|SF306   |7,824.00  |7,686.00  |7,686.00  |7,552.00  |7,552.00  |7,634.00  |-272.00   |-190.00   |37        |1,493     |18        |141.23      |          
2022-10-25|SF307   |7,840.00  |7,722.00  |7,730.00  |7,594.00  |7,594.00  |7,682.00  |-246.00   |-158.00   |17        |256       |11        |65.29       |          
2022-10-25|SF308   |7,824.00  |7,702.00  |7,702.00  |7,538.00  |7,538.00  |7,642.00  |-286.00   |-182.00   |10        |475       |6         |38.21       |          
2022-10-25|SF309   |7,810.00  |7,748.00  |7,748.00  |7,538.00  |7,538.00  |7,612.00  |-272.00   |-198.00   |96        |159       |71        |365.38      |          
2022-10-25|SF310   |7,864.00  |7,616.00  |7,626.00  |7,506.00  |7,626.00  |7,584.00  |-238.00   |-280.00   |3         |3         |2         |11.37       |          
2022-10-25|SM211   |7,262.00  |7,254.00  |7,356.00  |7,252.00  |7,344.00  |7,288.00  |82.00     |26.00     |2,001     |6,457     |-1,354    |7,290.60    |          
2022-10-25|SM212   |7,128.00  |7,086.00  |7,192.00  |7,062.00  |7,126.00  |7,132.00  |-2.00     |4.00      |15,173    |57,645    |-2,578    |54,104.25   |          
2022-10-25|SM301   |7,032.00  |6,976.00  |7,070.00  |6,954.00  |7,012.00  |7,014.00  |-20.00    |-18.00    |126,619   |188,774   |-5,281    |444,082.34  |          
2022-10-25|SM302   |6,928.00  |6,862.00  |6,956.00  |6,844.00  |6,912.00  |6,904.00  |-16.00    |-24.00    |22,177    |87,943    |5,059     |76,548.17   |          
2022-10-25|SM303   |6,898.00  |6,930.00  |6,930.00  |6,818.00  |6,886.00  |6,878.00  |-12.00    |-20.00    |8,864     |26,821    |2,929     |30,482.02   |          
2022-10-25|SM304   |6,856.00  |6,864.00  |6,864.00  |6,862.00  |6,862.00  |6,862.00  |6.00      |6.00      |10        |159       |10        |34.31       |          
2022-10-25|SM305   |6,860.00  |6,830.00  |6,894.00  |6,790.00  |6,848.00  |6,836.00  |-12.00    |-24.00    |1,344     |9,213     |528       |4,593.16    |          
2022-10-25|SM306   |6,872.00  |6,854.00  |6,854.00  |6,822.00  |6,822.00  |6,838.00  |-50.00    |-34.00    |2         |13        |0         |6.84        |          
2022-10-25|SM307   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |-14.00    |-14.00    |0         |88        |0         |0.00        |          
2022-10-25|SM308   |6,822.00  |6,772.00  |6,780.00  |6,772.00  |6,780.00  |6,776.00  |-42.00    |-46.00    |2         |101       |0         |6.78        |          
2022-10-25|SM309   |6,824.00  |6,808.00  |6,852.00  |6,770.00  |6,822.00  |6,828.00  |-2.00     |4.00      |80        |663       |0         |273.08      |          
2022-10-25|SM310   |6,900.00  |6,808.00  |6,808.00  |6,788.00  |6,788.00  |6,798.00  |-112.00   |-102.00   |4         |5         |4         |13.60       |          
2022-10-25|SR211   |5,574.00  |5,574.00  |5,589.00  |5,550.00  |5,551.00  |5,559.00  |-23.00    |-15.00    |566       |6,318     |-398      |3,146.39    |          
2022-10-25|SR301   |5,612.00  |5,577.00  |5,598.00  |5,543.00  |5,549.00  |5,569.00  |-63.00    |-43.00    |199,038   |368,283   |5,474     |1,108,400.60|          
2022-10-25|SR303   |5,607.00  |5,578.00  |5,591.00  |5,539.00  |5,545.00  |5,565.00  |-62.00    |-42.00    |95,849    |232,114   |6,069     |533,440.30  |          
2022-10-25|SR305   |5,604.00  |5,569.00  |5,586.00  |5,537.00  |5,541.00  |5,561.00  |-63.00    |-43.00    |13,330    |51,840    |470       |74,132.34   |          
2022-10-25|SR307   |5,608.00  |5,573.00  |5,586.00  |5,541.00  |5,542.00  |5,565.00  |-66.00    |-43.00    |6,386     |43,544    |1,705     |35,537.60   |          
2022-10-25|SR309   |5,625.00  |5,604.00  |5,606.00  |5,568.00  |5,568.00  |5,579.00  |-57.00    |-46.00    |434       |2,987     |284       |2,421.09    |          
2022-10-25|TA211   |5,622.00  |5,552.00  |5,596.00  |5,522.00  |5,534.00  |5,556.00  |-88.00    |-66.00    |9,487     |66,028    |-4,008    |26,355.57   |          
2022-10-25|TA212   |5,454.00  |5,380.00  |5,426.00  |5,332.00  |5,340.00  |5,378.00  |-114.00   |-76.00    |179,528   |374,109   |-16,857   |482,748.07  |          
2022-10-25|TA301   |5,368.00  |5,294.00  |5,346.00  |5,254.00  |5,258.00  |5,298.00  |-110.00   |-70.00    |1,861,440 |1,115,588 |21,003    |4,929,971.00|          
2022-10-25|TA302   |5,324.00  |5,264.00  |5,306.00  |5,212.00  |5,222.00  |5,262.00  |-102.00   |-62.00    |101,384   |627,602   |28,110    |266,730.55  |          
2022-10-25|TA303   |5,306.00  |5,238.00  |5,288.00  |5,196.00  |5,206.00  |5,240.00  |-100.00   |-66.00    |29,177    |200,899   |7,965     |76,437.19   |          
2022-10-25|TA304   |5,286.00  |5,226.00  |5,268.00  |5,190.00  |5,198.00  |5,224.00  |-88.00    |-62.00    |232       |67,678    |36        |605.97      |          
2022-10-25|TA305   |5,288.00  |5,212.00  |5,264.00  |5,172.00  |5,186.00  |5,218.00  |-102.00   |-70.00    |149,519   |364,656   |5,946     |390,084.60  |          
2022-10-25|TA306   |5,266.00  |5,202.00  |5,242.00  |5,166.00  |5,178.00  |5,206.00  |-88.00    |-60.00    |118       |31,132    |46        |307.13      |          
2022-10-25|TA307   |5,244.00  |5,218.00  |5,240.00  |5,156.00  |5,168.00  |5,212.00  |-76.00    |-32.00    |2,028     |47,120    |-1,519    |5,284.64    |          
2022-10-25|TA308   |5,246.00  |5,196.00  |5,238.00  |5,156.00  |5,164.00  |5,196.00  |-82.00    |-50.00    |2,809     |39,709    |2,282     |7,296.96    |          
2022-10-25|TA309   |5,242.00  |5,176.00  |5,230.00  |5,150.00  |5,160.00  |5,190.00  |-82.00    |-52.00    |2,661     |9,877     |1,169     |6,905.01    |          
2022-10-25|TA310   |5,258.00  |5,156.00  |5,156.00  |5,148.00  |5,148.00  |5,152.00  |-110.00   |-106.00   |3         |4         |3         |7.73        |          
2022-10-25|UR211   |2,316.00  |2,295.00  |2,325.00  |2,291.00  |2,325.00  |2,304.00  |9.00      |-12.00    |11        |137       |-4        |50.69       |          
2022-10-25|UR212   |2,307.00  |2,290.00  |2,300.00  |2,280.00  |2,297.00  |2,289.00  |-10.00    |-18.00    |105       |8,801     |37        |480.68      |          
2022-10-25|UR301   |2,244.00  |2,249.00  |2,256.00  |2,205.00  |2,224.00  |2,222.00  |-20.00    |-22.00    |121,383   |128,239   |2,413     |539,399.96  |          
2022-10-25|UR302   |2,232.00  |2,243.00  |2,243.00  |2,196.00  |2,217.00  |2,212.00  |-15.00    |-20.00    |4,828     |43,199    |586       |21,360.00   |          
2022-10-25|UR303   |2,257.00  |2,257.00  |2,258.00  |2,221.00  |2,238.00  |2,235.00  |-19.00    |-22.00    |2,133     |26,443    |1,479     |9,534.00    |          
2022-10-25|UR304   |2,234.00  |2,231.00  |2,231.00  |2,209.00  |2,220.00  |2,217.00  |-14.00    |-17.00    |7         |1,494     |5         |31.04       |          
2022-10-25|UR305   |2,214.00  |2,218.00  |2,224.00  |2,180.00  |2,196.00  |2,195.00  |-18.00    |-19.00    |3,106     |20,691    |252       |13,633.13   |          
2022-10-25|UR306   |2,186.00  |2,182.00  |2,184.00  |2,173.00  |2,182.00  |2,178.00  |-4.00     |-8.00     |13        |1,236     |-5        |56.63       |          
2022-10-25|UR307   |2,200.00  |2,172.00  |2,180.00  |2,168.00  |2,173.00  |2,175.00  |-27.00    |-25.00    |9         |1,177     |0         |39.14       |          
2022-10-25|UR308   |2,159.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |0.00      |0.00      |0         |798       |0         |0.00        |          
2022-10-25|UR309   |2,128.00  |2,118.00  |2,118.00  |2,092.00  |2,105.00  |2,103.00  |-23.00    |-25.00    |158       |983       |54        |664.62      |          
2022-10-25|UR310   |2,123.00  |2,110.00  |2,110.00  |2,088.00  |2,098.00  |2,096.00  |-25.00    |-27.00    |9         |18        |5         |37.72       |          
2022-10-25|WH211   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-25|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-25|WH303   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |20.00     |20.00     |0         |63        |0         |0.00        |          
2022-10-25|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-25|ZC211   |860.00    |775.00    |775.00    |775.00    |775.00    |775.00    |-85.00    |-85.00    |4         |0         |-4        |31.00       |          
2022-10-25|ZC212   |863.20    |0.00      |0.00      |0.00      |0.00      |777.80    |-85.40    |-85.40    |0         |2         |0         |0.00        |          
2022-10-25|ZC301   |840.60    |0.00      |0.00      |0.00      |0.00      |840.60    |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-10-25|ZC302   |762.00    |0.00      |0.00      |0.00      |0.00      |686.60    |-75.40    |-75.40    |0         |0         |0         |0.00        |          
2022-10-25|ZC303   |766.80    |0.00      |0.00      |0.00      |0.00      |691.00    |-75.80    |-75.80    |0         |0         |0         |0.00        |          
2022-10-25|ZC304   |767.20    |0.00      |0.00      |0.00      |0.00      |691.40    |-75.80    |-75.80    |0         |0         |0         |0.00        |          
2022-10-25|ZC305   |767.20    |0.00      |0.00      |0.00      |0.00      |691.40    |-75.80    |-75.80    |0         |0         |0         |0.00        |          
2022-10-25|ZC306   |767.20    |0.00      |0.00      |0.00      |0.00      |691.40    |-75.80    |-75.80    |0         |0         |0         |0.00        |          
2022-10-25|ZC307   |767.20    |0.00      |0.00      |0.00      |0.00      |691.40    |-75.80    |-75.80    |0         |0         |0         |0.00        |          
2022-10-25|ZC308   |767.20    |0.00      |0.00      |0.00      |0.00      |691.40    |-75.80    |-75.80    |0         |0         |0         |0.00        |          
2022-10-25|ZC309   |767.20    |0.00      |0.00      |0.00      |0.00      |691.40    |-75.80    |-75.80    |0         |0         |0         |0.00        |          
2022-10-25|ZC310   |767.20    |0.00      |0.00      |0.00      |0.00      |691.40    |-75.80    |-75.80    |0         |0         |0         |0.00        |          
2022-10-26|AP211   |8,696.00  |8,698.00  |8,737.00  |8,508.00  |8,560.00  |8,652.00  |-136.00   |-44.00    |454       |2,201     |-224      |3,928.08    |          
2022-10-26|AP212   |8,510.00  |8,523.00  |8,573.00  |8,374.00  |8,384.00  |8,453.00  |-126.00   |-57.00    |1,375     |17,202    |212       |11,623.19   |          
2022-10-26|AP301   |8,428.00  |8,450.00  |8,491.00  |8,165.00  |8,171.00  |8,332.00  |-257.00   |-96.00    |248,822   |180,898   |23,686    |2,073,263.48|          
2022-10-26|AP303   |8,256.00  |8,265.00  |8,298.00  |7,902.00  |7,912.00  |8,092.00  |-344.00   |-164.00   |2,668     |28,264    |423       |21,590.22   |          
2022-10-26|AP304   |8,320.00  |8,320.00  |8,345.00  |7,920.00  |7,951.00  |8,090.00  |-369.00   |-230.00   |1,226     |18,403    |349       |9,918.24    |          
2022-10-26|AP305   |8,388.00  |8,425.00  |8,427.00  |7,987.00  |7,998.00  |8,190.00  |-390.00   |-198.00   |31,186    |58,854    |7,663     |255,411.53  |          
2022-10-26|AP310   |8,173.00  |8,135.00  |8,139.00  |7,949.00  |8,067.00  |8,004.00  |-106.00   |-169.00   |1,384     |1,076     |629       |11,076.91   |          
2022-10-26|CF211   |13,975.00 |13,965.00 |14,070.00 |13,855.00 |13,910.00 |13,995.00 |-65.00    |20.00     |1,491     |8,963     |-934      |10,432.54   |          
2022-10-26|CF301   |13,160.00 |13,245.00 |13,330.00 |13,080.00 |13,150.00 |13,240.00 |-10.00    |80.00     |442,895   |565,545   |806       |2,932,314.98|          
2022-10-26|CF303   |13,140.00 |13,205.00 |13,290.00 |13,055.00 |13,120.00 |13,200.00 |-20.00    |60.00     |34,039    |164,291   |-1,122    |224,646.68  |          
2022-10-26|CF305   |13,130.00 |13,175.00 |13,265.00 |13,035.00 |13,095.00 |13,175.00 |-35.00    |45.00     |82,681    |232,762   |123       |544,753.74  |          
2022-10-26|CF307   |13,160.00 |13,220.00 |13,285.00 |13,070.00 |13,135.00 |13,210.00 |-25.00    |50.00     |7,701     |48,119    |2,048     |50,869.40   |          
2022-10-26|CF309   |13,185.00 |13,235.00 |13,330.00 |13,135.00 |13,200.00 |13,245.00 |15.00     |60.00     |4,494     |27,747    |1,246     |29,763.34   |          
2022-10-26|CJ212   |11,545.00 |11,595.00 |11,610.00 |11,475.00 |11,475.00 |11,585.00 |-70.00    |40.00     |17        |593       |9         |98.49       |          
2022-10-26|CJ301   |11,450.00 |11,530.00 |11,585.00 |11,420.00 |11,495.00 |11,500.00 |45.00     |50.00     |9,501     |27,603    |301       |54,629.34   |          
2022-10-26|CJ303   |11,525.00 |11,715.00 |11,715.00 |11,500.00 |11,500.00 |11,560.00 |-25.00    |35.00     |38        |577       |-33       |219.65      |          
2022-10-26|CJ305   |11,545.00 |11,635.00 |11,770.00 |11,605.00 |11,680.00 |11,645.00 |135.00    |100.00    |1,143     |4,553     |-318      |6,656.10    |          
2022-10-26|CJ307   |11,775.00 |11,810.00 |11,920.00 |11,810.00 |11,885.00 |11,830.00 |110.00    |55.00     |32        |366       |3         |189.31      |          
2022-10-26|CJ309   |11,840.00 |11,950.00 |12,035.00 |11,940.00 |11,990.00 |11,975.00 |150.00    |135.00    |112       |161       |21        |670.62      |          
2022-10-26|CY211   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|CY212   |21,450.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2022-10-26|CY301   |20,130.00 |20,235.00 |20,300.00 |19,960.00 |20,065.00 |20,155.00 |-65.00    |25.00     |3,247     |3,701     |107       |32,718.62   |          
2022-10-26|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|CY304   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,960.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-26|CY305   |20,250.00 |20,340.00 |20,365.00 |20,110.00 |20,155.00 |20,265.00 |-95.00    |15.00     |46        |164       |-20       |466.14      |          
2022-10-26|CY306   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|CY307   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|CY308   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,950.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-26|CY309   |20,750.00 |20,715.00 |20,790.00 |20,715.00 |20,790.00 |20,755.00 |40.00     |5.00      |2         |8         |1         |20.75       |          
2022-10-26|CY310   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|FG211   |1,472.00  |1,465.00  |1,487.00  |1,450.00  |1,460.00  |1,467.00  |-12.00    |-5.00     |376       |976       |-103      |1,102.91    |          
2022-10-26|FG212   |1,483.00  |1,474.00  |1,482.00  |1,464.00  |1,464.00  |1,472.00  |-19.00    |-11.00    |49        |1,984     |-14       |144.26      |          
2022-10-26|FG301   |1,416.00  |1,405.00  |1,415.00  |1,395.00  |1,403.00  |1,408.00  |-13.00    |-8.00     |557,759   |874,135   |6,242     |1,570,519.56|          
2022-10-26|FG302   |1,442.00  |1,430.00  |1,443.00  |1,422.00  |1,426.00  |1,435.00  |-16.00    |-7.00     |12,545    |106,816   |-525      |36,015.26   |          
2022-10-26|FG303   |1,427.00  |1,423.00  |1,432.00  |1,410.00  |1,412.00  |1,423.00  |-15.00    |-4.00     |1,975     |48,593    |290       |5,621.58    |          
2022-10-26|FG304   |1,460.00  |1,445.00  |1,459.00  |1,444.00  |1,445.00  |1,455.00  |-15.00    |-5.00     |104       |15,774    |15        |302.66      |          
2022-10-26|FG305   |1,438.00  |1,420.00  |1,439.00  |1,415.00  |1,421.00  |1,427.00  |-17.00    |-11.00    |45,351    |172,110   |6,998     |129,396.01  |          
2022-10-26|FG306   |1,464.00  |1,465.00  |1,465.00  |1,451.00  |1,455.00  |1,459.00  |-9.00     |-5.00     |19        |4,096     |7         |55.43       |          
2022-10-26|FG307   |1,445.00  |1,440.00  |1,454.00  |1,434.00  |1,434.00  |1,435.00  |-11.00    |-10.00    |119       |3,154     |92        |341.49      |          
2022-10-26|FG308   |1,473.00  |1,477.00  |1,477.00  |1,454.00  |1,454.00  |1,461.00  |-19.00    |-12.00    |8         |5,496     |3         |23.38       |          
2022-10-26|FG309   |1,450.00  |1,437.00  |1,450.00  |1,432.00  |1,436.00  |1,440.00  |-14.00    |-10.00    |1,029     |5,579     |225       |2,964.19    |          
2022-10-26|FG310   |1,462.00  |1,467.00  |1,467.00  |1,454.00  |1,456.00  |1,459.00  |-6.00     |-3.00     |10        |21        |5         |29.19       |          
2022-10-26|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-26|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|MA211   |2,749.00  |2,727.00  |2,746.00  |2,694.00  |2,694.00  |2,730.00  |-55.00    |-19.00    |4,551     |19,249    |-3,569    |12,423.76   |          
2022-10-26|MA212   |2,711.00  |2,680.00  |2,695.00  |2,639.00  |2,640.00  |2,676.00  |-71.00    |-35.00    |82,143    |265,259   |-8,550    |219,791.10  |          
2022-10-26|MA301   |2,610.00  |2,590.00  |2,612.00  |2,562.00  |2,564.00  |2,591.00  |-46.00    |-19.00    |1,337,593 |1,117,118 |-78,055   |3,465,850.51|          
2022-10-26|MA302   |2,534.00  |2,513.00  |2,533.00  |2,488.00  |2,490.00  |2,514.00  |-44.00    |-20.00    |81,069    |461,895   |12,900    |203,823.55  |          
2022-10-26|MA303   |2,474.00  |2,443.00  |2,475.00  |2,432.00  |2,434.00  |2,456.00  |-40.00    |-18.00    |29,966    |146,919   |8,531     |73,591.90   |          
2022-10-26|MA304   |2,449.00  |2,424.00  |2,448.00  |2,419.00  |2,420.00  |2,435.00  |-29.00    |-14.00    |1,105     |21,587    |1,031     |2,690.47    |          
2022-10-26|MA305   |2,424.00  |2,402.00  |2,424.00  |2,390.00  |2,392.00  |2,406.00  |-32.00    |-18.00    |46,130    |215,944   |4,059     |110,997.37  |          
2022-10-26|MA306   |2,436.00  |2,407.00  |2,425.00  |2,397.00  |2,399.00  |2,408.00  |-37.00    |-28.00    |19        |15,455    |6         |45.75       |          
2022-10-26|MA307   |2,428.00  |2,415.00  |2,423.00  |2,397.00  |2,401.00  |2,415.00  |-27.00    |-13.00    |1,214     |24,842    |-1,093    |2,931.50    |          
2022-10-26|MA308   |2,423.00  |2,414.00  |2,436.00  |2,408.00  |2,410.00  |2,420.00  |-13.00    |-3.00     |41        |16,434    |30        |99.21       |          
2022-10-26|MA309   |2,444.00  |2,421.00  |2,445.00  |2,413.00  |2,417.00  |2,425.00  |-27.00    |-19.00    |310       |15,269    |29        |751.90      |          
2022-10-26|MA310   |2,430.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |-7.00     |-7.00     |1         |2         |1         |2.42        |          
2022-10-26|OI211   |12,845.00 |12,972.00 |13,257.00 |12,921.00 |13,199.00 |13,080.00 |354.00    |235.00    |1,451     |5,951     |-634      |18,979.22   |          
2022-10-26|OI301   |10,969.00 |11,045.00 |11,225.00 |11,003.00 |11,175.00 |11,122.00 |206.00    |153.00    |426,443   |187,255   |270       |4,742,906.23|          
2022-10-26|OI303   |10,548.00 |10,600.00 |10,805.00 |10,593.00 |10,735.00 |10,689.00 |187.00    |141.00    |8,860     |57,411    |-160      |94,703.64   |          
2022-10-26|OI305   |10,247.00 |10,323.00 |10,512.00 |10,301.00 |10,404.00 |10,399.00 |157.00    |152.00    |25,823    |49,238    |-1,537    |268,527.26  |          
2022-10-26|OI307   |10,054.00 |10,131.00 |10,304.00 |10,106.00 |10,223.00 |10,189.00 |169.00    |135.00    |1,921     |10,814    |948       |19,572.76   |          
2022-10-26|OI309   |9,904.00  |9,977.00  |10,121.00 |9,936.00  |10,060.00 |10,040.00 |156.00    |136.00    |381       |1,498     |16        |3,825.05    |          
2022-10-26|PF211   |7,458.00  |7,450.00  |7,498.00  |7,430.00  |7,442.00  |7,464.00  |-16.00    |6.00      |2,953     |9,929     |-1,243    |11,021.02   |          
2022-10-26|PF212   |7,040.00  |7,012.00  |7,086.00  |6,978.00  |6,994.00  |7,026.00  |-46.00    |-14.00    |224,858   |279,542   |-10,839   |789,943.60  |          
2022-10-26|PF301   |6,836.00  |6,812.00  |6,856.00  |6,776.00  |6,788.00  |6,822.00  |-48.00    |-14.00    |45,716    |91,893    |2,935     |155,911.94  |          
2022-10-26|PF302   |6,776.00  |6,752.00  |6,788.00  |6,716.00  |6,726.00  |6,756.00  |-50.00    |-20.00    |17,592    |123,349   |4,482     |59,427.94   |          
2022-10-26|PF303   |6,744.00  |6,724.00  |6,756.00  |6,684.00  |6,694.00  |6,728.00  |-50.00    |-16.00    |11,910    |59,035    |5,833     |40,059.63   |          
2022-10-26|PF304   |6,730.00  |6,730.00  |6,746.00  |6,680.00  |6,688.00  |6,708.00  |-42.00    |-22.00    |253       |3,426     |143       |848.42      |          
2022-10-26|PF305   |6,720.00  |6,712.00  |6,744.00  |6,678.00  |6,688.00  |6,708.00  |-32.00    |-12.00    |2,139     |33,692    |822       |7,174.69    |          
2022-10-26|PF306   |6,738.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |8.00      |8.00      |1         |2,712     |1         |3.37        |          
2022-10-26|PF307   |6,712.00  |6,734.00  |6,740.00  |6,734.00  |6,740.00  |6,738.00  |28.00     |26.00     |2         |529       |1         |6.74        |          
2022-10-26|PF308   |6,750.00  |6,726.00  |6,750.00  |6,726.00  |6,750.00  |6,738.00  |0.00      |-12.00    |2         |280       |1         |6.74        |          
2022-10-26|PF309   |6,746.00  |6,750.00  |6,750.00  |6,690.00  |6,720.00  |6,730.00  |-26.00    |-16.00    |14        |72        |5         |47.11       |          
2022-10-26|PF310   |6,736.00  |0.00      |0.00      |0.00      |0.00      |6,726.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2022-10-26|PK211   |10,180.00 |9,998.00  |10,098.00 |9,874.00  |9,906.00  |9,966.00  |-274.00   |-214.00   |39        |198       |-10       |194.34      |          
2022-10-26|PK212   |10,364.00 |10,224.00 |10,270.00 |10,112.00 |10,122.00 |10,192.00 |-242.00   |-172.00   |278       |781       |-139      |1,416.55    |          
2022-10-26|PK301   |10,692.00 |10,620.00 |10,634.00 |10,400.00 |10,416.00 |10,510.00 |-276.00   |-182.00   |157,860   |138,630   |-3,917    |829,551.35  |          
2022-10-26|PK303   |11,092.00 |11,062.00 |11,072.00 |10,766.00 |10,802.00 |10,904.00 |-290.00   |-188.00   |467       |4,775     |67        |2,546.13    |          
2022-10-26|PK304   |11,160.00 |11,130.00 |11,130.00 |10,810.00 |10,846.00 |10,972.00 |-314.00   |-188.00   |29,539    |53,045    |1,465     |162,039.31  |          
2022-10-26|PK310   |10,694.00 |10,702.00 |10,730.00 |10,662.00 |10,728.00 |10,712.00 |34.00     |18.00     |970       |1,612     |627       |5,194.89    |          
2022-10-26|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|RM211   |3,464.00  |3,455.00  |3,496.00  |3,442.00  |3,442.00  |3,459.00  |-22.00    |-5.00     |503       |1,137     |-344      |1,740.03    |          
2022-10-26|RM301   |2,992.00  |2,994.00  |3,040.00  |2,985.00  |3,029.00  |3,019.00  |37.00     |27.00     |514,202   |398,909   |-3,912    |1,552,236.95|          
2022-10-26|RM303   |2,921.00  |2,929.00  |2,957.00  |2,916.00  |2,947.00  |2,941.00  |26.00     |20.00     |23,375    |118,974   |1,243     |68,739.97   |          
2022-10-26|RM305   |2,967.00  |2,972.00  |2,991.00  |2,960.00  |2,986.00  |2,975.00  |19.00     |8.00      |65,354    |114,618   |-2,672    |194,460.82  |          
2022-10-26|RM307   |2,919.00  |2,925.00  |2,950.00  |2,918.00  |2,949.00  |2,935.00  |30.00     |16.00     |3,225     |27,457    |1,423     |9,466.85    |          
2022-10-26|RM308   |2,958.00  |2,967.00  |2,985.00  |2,962.00  |2,980.00  |2,977.00  |22.00     |19.00     |51        |674       |-3        |151.83      |          
2022-10-26|RM309   |2,920.00  |2,929.00  |2,947.00  |2,923.00  |2,943.00  |2,934.00  |23.00     |14.00     |2,957     |16,136    |210       |8,676.20    |          
2022-10-26|RS211   |6,307.00  |0.00      |0.00      |0.00      |0.00      |6,307.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-26|RS307   |5,811.00  |5,880.00  |5,901.00  |5,860.00  |5,901.00  |5,874.00  |90.00     |63.00     |9         |10        |0         |52.86       |          
2022-10-26|RS308   |5,906.00  |6,049.00  |6,049.00  |5,923.00  |5,923.00  |5,986.00  |17.00     |80.00     |2         |5         |0         |11.97       |          
2022-10-26|RS309   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|SA211   |2,561.00  |2,559.00  |2,644.00  |2,559.00  |2,608.00  |2,584.00  |47.00     |23.00     |534       |3,215     |-354      |2,759.29    |          
2022-10-26|SA212   |2,504.00  |2,499.00  |2,544.00  |2,498.00  |2,524.00  |2,524.00  |20.00     |20.00     |11,815    |82,576    |-3,275    |59,645.87   |          
2022-10-26|SA301   |2,390.00  |2,382.00  |2,421.00  |2,378.00  |2,408.00  |2,405.00  |18.00     |15.00     |870,031   |487,187   |-26,077   |4,185,334.29|          
2022-10-26|SA302   |2,343.00  |2,331.00  |2,363.00  |2,328.00  |2,349.00  |2,349.00  |6.00      |6.00      |17,238    |68,310    |2,321     |80,981.13   |          
2022-10-26|SA303   |2,262.00  |2,247.00  |2,277.00  |2,246.00  |2,258.00  |2,262.00  |-4.00     |0.00      |2,723     |30,653    |608       |12,319.40   |          
2022-10-26|SA304   |2,212.00  |2,194.00  |2,224.00  |2,192.00  |2,206.00  |2,211.00  |-6.00     |-1.00     |372       |8,415     |109       |1,645.35    |          
2022-10-26|SA305   |2,123.00  |2,100.00  |2,134.00  |2,096.00  |2,114.00  |2,116.00  |-9.00     |-7.00     |83,140    |121,812   |2,687     |351,851.93  |          
2022-10-26|SA306   |2,076.00  |2,070.00  |2,090.00  |2,061.00  |2,074.00  |2,076.00  |-2.00     |0.00      |243       |6,289     |-31       |1,008.94    |          
2022-10-26|SA307   |2,006.00  |1,980.00  |2,019.00  |1,971.00  |2,003.00  |2,008.00  |-3.00     |2.00      |570       |5,143     |237       |2,289.12    |          
2022-10-26|SA308   |1,978.00  |1,956.00  |1,996.00  |1,947.00  |1,980.00  |1,987.00  |2.00      |9.00      |481       |5,927     |313       |1,911.17    |          
2022-10-26|SA309   |1,938.00  |1,918.00  |1,939.00  |1,913.00  |1,924.00  |1,929.00  |-14.00    |-9.00     |8,449     |18,955    |832       |32,594.06   |          
2022-10-26|SA310   |1,924.00  |1,915.00  |1,929.00  |1,909.00  |1,916.00  |1,923.00  |-8.00     |-1.00     |107       |138       |50        |411.42      |          
2022-10-26|SF211   |8,200.00  |8,186.00  |8,208.00  |8,152.00  |8,194.00  |8,178.00  |-6.00     |-22.00    |9,146     |14,849    |-3,075    |37,396.57   |          
2022-10-26|SF212   |8,062.00  |8,036.00  |8,088.00  |8,012.00  |8,046.00  |8,052.00  |-16.00    |-10.00    |41,937    |83,731    |-8,390    |168,829.83  |          
2022-10-26|SF301   |7,870.00  |7,850.00  |7,880.00  |7,782.00  |7,824.00  |7,840.00  |-46.00    |-30.00    |157,343   |165,831   |5,361     |616,714.25  |          
2022-10-26|SF302   |7,710.00  |7,716.00  |7,716.00  |7,612.00  |7,652.00  |7,664.00  |-58.00    |-46.00    |26,590    |99,412    |5,403     |101,895.00  |          
2022-10-26|SF303   |7,780.00  |7,748.00  |7,774.00  |7,682.00  |7,738.00  |7,738.00  |-42.00    |-42.00    |1,521     |34,310    |764       |5,884.99    |          
2022-10-26|SF304   |7,714.00  |7,706.00  |7,706.00  |7,646.00  |7,688.00  |7,684.00  |-26.00    |-30.00    |10        |14,791    |2         |38.42       |          
2022-10-26|SF305   |7,686.00  |7,638.00  |7,660.00  |7,570.00  |7,606.00  |7,628.00  |-80.00    |-58.00    |4,294     |23,882    |2,132     |16,376.85   |          
2022-10-26|SF306   |7,634.00  |7,536.00  |7,588.00  |7,536.00  |7,552.00  |7,566.00  |-82.00    |-68.00    |6         |1,491     |-2        |22.70       |          
2022-10-26|SF307   |7,682.00  |7,596.00  |7,620.00  |7,596.00  |7,620.00  |7,608.00  |-62.00    |-74.00    |2         |256       |0         |7.61        |          
2022-10-26|SF308   |7,642.00  |7,530.00  |7,556.00  |7,530.00  |7,536.00  |7,546.00  |-106.00   |-96.00    |4         |473       |-2        |15.09       |          
2022-10-26|SF309   |7,612.00  |7,548.00  |7,568.00  |7,500.00  |7,516.00  |7,530.00  |-96.00    |-82.00    |20        |159       |0         |75.29       |          
2022-10-26|SF310   |7,584.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |          
2022-10-26|SM211   |7,288.00  |7,376.00  |7,400.00  |7,266.00  |7,266.00  |7,282.00  |-22.00    |-6.00     |1,135     |6,035     |-422      |4,132.27    |          
2022-10-26|SM212   |7,132.00  |7,166.00  |7,166.00  |7,050.00  |7,056.00  |7,090.00  |-76.00    |-42.00    |22,051    |53,028    |-4,617    |78,167.08   |          
2022-10-26|SM301   |7,014.00  |7,036.00  |7,046.00  |6,920.00  |6,938.00  |6,974.00  |-76.00    |-40.00    |132,433   |201,295   |12,521    |461,810.74  |          
2022-10-26|SM302   |6,904.00  |6,906.00  |6,942.00  |6,812.00  |6,834.00  |6,858.00  |-70.00    |-46.00    |22,139    |94,199    |6,256     |75,915.42   |          
2022-10-26|SM303   |6,878.00  |6,916.00  |6,916.00  |6,790.00  |6,806.00  |6,830.00  |-72.00    |-48.00    |4,801     |28,747    |1,926     |16,392.34   |          
2022-10-26|SM304   |6,862.00  |6,848.00  |6,848.00  |6,848.00  |6,848.00  |6,848.00  |-14.00    |-14.00    |20        |179       |20        |68.48       |          
2022-10-26|SM305   |6,836.00  |6,866.00  |6,870.00  |6,768.00  |6,782.00  |6,826.00  |-54.00    |-10.00    |2,789     |11,114    |1,901     |9,518.59    |          
2022-10-26|SM306   |6,838.00  |6,794.00  |6,794.00  |6,760.00  |6,794.00  |6,776.00  |-44.00    |-62.00    |5         |11        |-2        |16.94       |          
2022-10-26|SM307   |6,848.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |-78.00    |-78.00    |1         |88        |0         |3.39        |          
2022-10-26|SM308   |6,776.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |6,770.00  |-6.00     |-6.00     |1         |101       |0         |3.39        |          
2022-10-26|SM309   |6,828.00  |6,806.00  |6,812.00  |6,748.00  |6,748.00  |6,772.00  |-80.00    |-56.00    |84        |720       |57        |284.43      |          
2022-10-26|SM310   |6,798.00  |6,768.00  |6,772.00  |6,748.00  |6,772.00  |6,762.00  |-26.00    |-36.00    |6         |11        |6         |20.29       |          
2022-10-26|SR211   |5,559.00  |5,559.00  |5,573.00  |5,543.00  |5,543.00  |5,558.00  |-16.00    |-1.00     |1,652     |4,756     |-1,562    |9,181.04    |          
2022-10-26|SR301   |5,569.00  |5,547.00  |5,567.00  |5,524.00  |5,528.00  |5,544.00  |-41.00    |-25.00    |154,729   |376,863   |8,580     |857,834.05  |          
2022-10-26|SR303   |5,565.00  |5,540.00  |5,565.00  |5,516.00  |5,518.00  |5,541.00  |-47.00    |-24.00    |72,283    |237,665   |5,551     |400,513.74  |          
2022-10-26|SR305   |5,561.00  |5,541.00  |5,560.00  |5,515.00  |5,518.00  |5,536.00  |-43.00    |-25.00    |12,199    |53,247    |1,407     |67,539.71   |          
2022-10-26|SR307   |5,565.00  |5,548.00  |5,565.00  |5,523.00  |5,523.00  |5,541.00  |-42.00    |-24.00    |5,202     |45,974    |2,430     |28,825.43   |          
2022-10-26|SR309   |5,579.00  |5,573.00  |5,589.00  |5,551.00  |5,551.00  |5,564.00  |-28.00    |-15.00    |545       |3,358     |371       |3,032.18    |          
2022-10-26|TA211   |5,556.00  |5,536.00  |5,590.00  |5,500.00  |5,508.00  |5,542.00  |-48.00    |-14.00    |8,058     |61,606    |-4,422    |22,327.50   |          
2022-10-26|TA212   |5,378.00  |5,346.00  |5,400.00  |5,302.00  |5,310.00  |5,360.00  |-68.00    |-18.00    |160,071   |353,141   |-20,968   |428,941.60  |          
2022-10-26|TA301   |5,298.00  |5,260.00  |5,320.00  |5,222.00  |5,232.00  |5,278.00  |-66.00    |-20.00    |1,980,428 |1,133,109 |17,521    |5,225,536.84|          
2022-10-26|TA302   |5,262.00  |5,226.00  |5,284.00  |5,198.00  |5,208.00  |5,244.00  |-54.00    |-18.00    |85,330    |650,837   |23,235    |223,693.39  |          
2022-10-26|TA303   |5,240.00  |5,202.00  |5,268.00  |5,188.00  |5,196.00  |5,232.00  |-44.00    |-8.00     |36,858    |211,691   |10,792    |96,402.01   |          
2022-10-26|TA304   |5,224.00  |5,154.00  |5,250.00  |5,154.00  |5,186.00  |5,222.00  |-38.00    |-2.00     |292       |67,674    |-4        |762.47      |          
2022-10-26|TA305   |5,218.00  |5,190.00  |5,250.00  |5,170.00  |5,182.00  |5,210.00  |-36.00    |-8.00     |154,676   |376,395   |11,739    |402,819.19  |          
2022-10-26|TA306   |5,206.00  |5,132.00  |5,244.00  |5,132.00  |5,168.00  |5,172.00  |-38.00    |-34.00    |1,594     |32,667    |1,535     |4,121.09    |          
2022-10-26|TA307   |5,212.00  |5,166.00  |5,240.00  |5,124.00  |5,166.00  |5,170.00  |-46.00    |-42.00    |1,868     |48,654    |1,534     |4,828.39    |          
2022-10-26|TA308   |5,196.00  |5,174.00  |5,218.00  |5,114.00  |5,160.00  |5,192.00  |-36.00    |-4.00     |5,040     |44,341    |4,632     |13,082.22   |          
2022-10-26|TA309   |5,190.00  |5,174.00  |5,222.00  |5,146.00  |5,168.00  |5,192.00  |-22.00    |2.00      |7,195     |15,650    |5,773     |18,673.92   |          
2022-10-26|TA310   |5,152.00  |5,152.00  |5,158.00  |5,152.00  |5,158.00  |5,156.00  |6.00      |4.00      |2         |4         |0         |5.16        |          
2022-10-26|UR211   |2,304.00  |2,304.00  |2,337.00  |2,302.00  |2,320.00  |2,321.00  |16.00     |17.00     |19        |132       |-5        |88.19       |          
2022-10-26|UR212   |2,289.00  |2,306.00  |2,326.00  |2,293.00  |2,311.00  |2,311.00  |22.00     |22.00     |470       |8,383     |-418      |2,172.68    |          
2022-10-26|UR301   |2,222.00  |2,236.00  |2,252.00  |2,217.00  |2,229.00  |2,236.00  |7.00      |14.00     |106,270   |127,676   |-563      |475,294.72  |          
2022-10-26|UR302   |2,212.00  |2,222.00  |2,248.00  |2,210.00  |2,226.00  |2,230.00  |14.00     |18.00     |4,818     |43,502    |303       |21,492.44   |          
2022-10-26|UR303   |2,235.00  |2,243.00  |2,277.00  |2,235.00  |2,255.00  |2,258.00  |20.00     |23.00     |2,721     |27,468    |1,025     |12,290.21   |          
2022-10-26|UR304   |2,217.00  |2,226.00  |2,250.00  |2,226.00  |2,235.00  |2,239.00  |18.00     |22.00     |32        |1,514     |20        |143.32      |          
2022-10-26|UR305   |2,195.00  |2,203.00  |2,222.00  |2,190.00  |2,198.00  |2,207.00  |3.00      |12.00     |3,165     |20,693    |2         |13,969.83   |          
2022-10-26|UR306   |2,178.00  |2,202.00  |2,202.00  |2,195.00  |2,196.00  |2,198.00  |18.00     |20.00     |5         |1,233     |-3        |21.98       |          
2022-10-26|UR307   |2,175.00  |2,198.00  |2,198.00  |2,181.00  |2,181.00  |2,187.00  |6.00      |12.00     |5         |1,176     |-1        |21.87       |          
2022-10-26|UR308   |2,159.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |0.00      |0.00      |0         |798       |0         |0.00        |          
2022-10-26|UR309   |2,103.00  |2,105.00  |2,129.00  |2,102.00  |2,105.00  |2,113.00  |2.00      |10.00     |112       |988       |5         |473.27      |          
2022-10-26|UR310   |2,096.00  |2,101.00  |2,125.00  |2,098.00  |2,125.00  |2,108.00  |29.00     |12.00     |13        |29        |11        |54.80       |          
2022-10-26|WH211   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-26|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-26|WH303   |3,280.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |1.00      |1.00      |0         |63        |0         |0.00        |          
2022-10-26|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-26|ZC211   |775.00    |0.00      |0.00      |0.00      |0.00      |774.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-10-26|ZC212   |777.80    |0.00      |0.00      |0.00      |0.00      |777.20    |-0.60     |-0.60     |0         |2         |0         |0.00        |          
2022-10-26|ZC301   |840.60    |0.00      |0.00      |0.00      |0.00      |840.60    |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-10-26|ZC302   |686.60    |0.00      |0.00      |0.00      |0.00      |686.00    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-10-26|ZC303   |691.00    |0.00      |0.00      |0.00      |0.00      |690.40    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-10-26|ZC304   |691.40    |0.00      |0.00      |0.00      |0.00      |690.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-10-26|ZC305   |691.40    |0.00      |0.00      |0.00      |0.00      |690.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-10-26|ZC306   |691.40    |0.00      |0.00      |0.00      |0.00      |690.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-10-26|ZC307   |691.40    |0.00      |0.00      |0.00      |0.00      |690.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-10-26|ZC308   |691.40    |0.00      |0.00      |0.00      |0.00      |690.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-10-26|ZC309   |691.40    |0.00      |0.00      |0.00      |0.00      |690.80    |-0.60     |-0.60     |0         |0         |0         |0.00        |          
2022-10-26|ZC310   |691.40    |553.00    |828.40    |553.00    |828.40    |690.80    |137.00    |-0.60     |8         |0         |0         |55.26       |          
2022-10-27|AP211   |8,652.00  |8,605.00  |8,757.00  |8,550.00  |8,730.00  |8,671.00  |78.00     |19.00     |1,313     |1,503     |-698      |11,384.41   |          
2022-10-27|AP212   |8,453.00  |8,380.00  |8,452.00  |8,334.00  |8,423.00  |8,402.00  |-30.00    |-51.00    |1,947     |16,867    |-335      |16,358.36   |          
2022-10-27|AP301   |8,332.00  |8,180.00  |8,206.00  |8,112.00  |8,160.00  |8,162.00  |-172.00   |-170.00   |189,671   |163,809   |-17,089   |1,548,031.77|          
2022-10-27|AP303   |8,092.00  |7,913.00  |7,942.00  |7,847.00  |7,906.00  |7,907.00  |-186.00   |-185.00   |1,503     |28,485    |221       |11,883.86   |          
2022-10-27|AP304   |8,090.00  |7,964.00  |7,973.00  |7,883.00  |7,940.00  |7,935.00  |-150.00   |-155.00   |403       |18,241    |-162      |3,197.84    |          
2022-10-27|AP305   |8,190.00  |8,026.00  |8,055.00  |7,939.00  |8,019.00  |8,003.00  |-171.00   |-187.00   |19,189    |57,061    |-1,793    |153,575.79  |          
2022-10-27|AP310   |8,004.00  |8,065.00  |8,098.00  |8,044.00  |8,068.00  |8,074.00  |64.00     |70.00     |739       |1,377     |301       |5,966.77    |          
2022-10-27|CF211   |13,995.00 |13,960.00 |13,985.00 |13,770.00 |13,815.00 |13,945.00 |-180.00   |-50.00    |2,540     |7,351     |-1,612    |17,709.50   |          
2022-10-27|CF301   |13,240.00 |13,145.00 |13,200.00 |12,970.00 |13,000.00 |13,095.00 |-240.00   |-145.00   |424,507   |598,137   |32,592    |2,780,454.06|          
2022-10-27|CF303   |13,200.00 |13,120.00 |13,165.00 |12,950.00 |12,980.00 |13,075.00 |-220.00   |-125.00   |38,713    |163,630   |-661      |253,115.45  |          
2022-10-27|CF305   |13,175.00 |13,100.00 |13,145.00 |12,940.00 |12,965.00 |13,055.00 |-210.00   |-120.00   |72,616    |239,616   |6,854     |474,076.59  |          
2022-10-27|CF307   |13,210.00 |13,140.00 |13,165.00 |12,975.00 |13,000.00 |13,080.00 |-210.00   |-130.00   |5,465     |49,840    |1,721     |35,741.66   |          
2022-10-27|CF309   |13,245.00 |13,245.00 |13,245.00 |13,035.00 |13,070.00 |13,160.00 |-175.00   |-85.00    |4,057     |28,978    |1,231     |26,696.15   |          
2022-10-27|CJ212   |11,585.00 |11,480.00 |11,520.00 |11,480.00 |11,520.00 |11,505.00 |-65.00    |-80.00    |17        |610       |17        |97.78       |          
2022-10-27|CJ301   |11,500.00 |11,545.00 |11,545.00 |11,345.00 |11,380.00 |11,430.00 |-120.00   |-70.00    |7,631     |27,896    |293       |43,616.28   |          
2022-10-27|CJ303   |11,560.00 |11,480.00 |11,510.00 |11,465.00 |11,510.00 |11,485.00 |-50.00    |-75.00    |19        |562       |-15       |109.13      |          
2022-10-27|CJ305   |11,645.00 |11,725.00 |11,725.00 |11,555.00 |11,575.00 |11,630.00 |-70.00    |-15.00    |626       |4,377     |-176      |3,639.72    |          
2022-10-27|CJ307   |11,830.00 |11,840.00 |11,840.00 |11,765.00 |11,765.00 |11,820.00 |-65.00    |-10.00    |16        |367       |1         |94.55       |          
2022-10-27|CJ309   |11,975.00 |12,270.00 |12,270.00 |11,885.00 |11,930.00 |11,960.00 |-45.00    |-15.00    |58        |151       |-10       |346.90      |          
2022-10-27|CY211   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|CY212   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,205.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |          
2022-10-27|CY301   |20,155.00 |20,035.00 |20,100.00 |19,805.00 |19,825.00 |19,975.00 |-330.00   |-180.00   |2,631     |3,684     |-17       |26,279.92   |          
2022-10-27|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|CY304   |20,960.00 |0.00      |0.00      |0.00      |0.00      |20,775.00 |-185.00   |-185.00   |0         |2         |0         |0.00        |          
2022-10-27|CY305   |20,265.00 |20,190.00 |20,195.00 |20,010.00 |20,010.00 |20,135.00 |-255.00   |-130.00   |20        |160       |-4        |201.34      |          
2022-10-27|CY306   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,655.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |          
2022-10-27|CY307   |20,790.00 |0.00      |0.00      |0.00      |0.00      |20,655.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |          
2022-10-27|CY308   |20,950.00 |0.00      |0.00      |0.00      |0.00      |20,815.00 |-135.00   |-135.00   |0         |1         |0         |0.00        |          
2022-10-27|CY309   |20,755.00 |21,090.00 |21,090.00 |20,580.00 |20,580.00 |20,755.00 |-175.00   |0.00      |4         |6         |-2        |41.51       |          
2022-10-27|CY310   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|FG211   |1,467.00  |1,462.00  |1,472.00  |1,460.00  |1,461.00  |1,463.00  |-6.00     |-4.00     |114       |894       |-82       |333.60      |          
2022-10-27|FG212   |1,472.00  |1,466.00  |1,477.00  |1,455.00  |1,459.00  |1,461.00  |-13.00    |-11.00    |184       |1,982     |-2        |537.49      |          
2022-10-27|FG301   |1,408.00  |1,405.00  |1,411.00  |1,382.00  |1,385.00  |1,399.00  |-23.00    |-9.00     |603,412   |904,839   |30,704    |1,688,620.47|          
2022-10-27|FG302   |1,435.00  |1,429.00  |1,437.00  |1,406.00  |1,412.00  |1,428.00  |-23.00    |-7.00     |14,983    |105,010   |-1,806    |42,791.73   |          
2022-10-27|FG303   |1,423.00  |1,423.00  |1,425.00  |1,391.00  |1,393.00  |1,413.00  |-30.00    |-10.00    |2,559     |49,475    |882       |7,231.17    |          
2022-10-27|FG304   |1,455.00  |1,449.00  |1,449.00  |1,414.00  |1,415.00  |1,425.00  |-40.00    |-30.00    |108       |15,750    |-24       |307.75      |          
2022-10-27|FG305   |1,427.00  |1,422.00  |1,433.00  |1,389.00  |1,394.00  |1,414.00  |-33.00    |-13.00    |57,555    |181,554   |9,444     |162,757.92  |          
2022-10-27|FG306   |1,459.00  |1,458.00  |1,462.00  |1,422.00  |1,427.00  |1,444.00  |-32.00    |-15.00    |44        |4,094     |-2        |127.10      |          
2022-10-27|FG307   |1,435.00  |1,441.00  |1,442.00  |1,403.00  |1,405.00  |1,420.00  |-30.00    |-15.00    |38        |3,164     |10        |107.95      |          
2022-10-27|FG308   |1,461.00  |1,461.00  |1,469.00  |1,430.00  |1,430.00  |1,452.00  |-31.00    |-9.00     |16        |5,496     |0         |46.45       |          
2022-10-27|FG309   |1,440.00  |1,440.00  |1,447.00  |1,408.00  |1,412.00  |1,425.00  |-28.00    |-15.00    |1,430     |6,214     |635       |4,076.36    |          
2022-10-27|FG310   |1,459.00  |1,467.00  |1,467.00  |1,431.00  |1,437.00  |1,446.00  |-22.00    |-13.00    |14        |21        |0         |40.47       |          
2022-10-27|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-27|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|MA211   |2,730.00  |2,715.00  |2,715.00  |2,635.00  |2,656.00  |2,696.00  |-74.00    |-34.00    |8,902     |11,703    |-7,546    |23,996.92   |          
2022-10-27|MA212   |2,676.00  |2,647.00  |2,653.00  |2,580.00  |2,612.00  |2,616.00  |-64.00    |-60.00    |94,851    |242,170   |-23,089   |248,164.78  |          
2022-10-27|MA301   |2,591.00  |2,571.00  |2,577.00  |2,516.00  |2,536.00  |2,545.00  |-55.00    |-46.00    |1,614,825 |1,258,064 |140,946   |4,110,412.52|          
2022-10-27|MA302   |2,514.00  |2,499.00  |2,502.00  |2,443.00  |2,460.00  |2,472.00  |-54.00    |-42.00    |85,452    |485,001   |23,106    |211,216.30  |          
2022-10-27|MA303   |2,456.00  |2,442.00  |2,446.00  |2,394.00  |2,401.00  |2,421.00  |-55.00    |-35.00    |31,195    |156,419   |9,500     |75,520.11   |          
2022-10-27|MA304   |2,435.00  |2,416.00  |2,420.00  |2,384.00  |2,385.00  |2,393.00  |-50.00    |-42.00    |189       |21,720    |133       |452.24      |          
2022-10-27|MA305   |2,406.00  |2,406.00  |2,407.00  |2,350.00  |2,353.00  |2,381.00  |-53.00    |-25.00    |66,144    |219,229   |3,285     |157,494.26  |          
2022-10-27|MA306   |2,408.00  |2,408.00  |2,408.00  |2,362.00  |2,364.00  |2,406.00  |-44.00    |-2.00     |1,613     |17,025    |1,570     |3,880.54    |          
2022-10-27|MA307   |2,415.00  |2,406.00  |2,406.00  |2,361.00  |2,365.00  |2,382.00  |-50.00    |-33.00    |101       |24,885    |43        |240.59      |          
2022-10-27|MA308   |2,420.00  |2,413.00  |2,413.00  |2,371.00  |2,377.00  |2,385.00  |-43.00    |-35.00    |114       |16,430    |-4        |271.83      |          
2022-10-27|MA309   |2,425.00  |2,428.00  |2,428.00  |2,381.00  |2,383.00  |2,400.00  |-42.00    |-25.00    |606       |15,384    |115       |1,454.24    |          
2022-10-27|MA310   |2,423.00  |2,421.00  |2,421.00  |2,388.00  |2,388.00  |2,408.00  |-35.00    |-15.00    |97        |24        |22        |233.54      |          
2022-10-27|OI211   |13,080.00 |13,240.00 |13,371.00 |13,177.00 |13,205.00 |13,239.00 |125.00    |159.00    |1,251     |5,104     |-847      |16,562.29   |          
2022-10-27|OI301   |11,122.00 |11,211.00 |11,342.00 |11,104.00 |11,141.00 |11,209.00 |19.00     |87.00     |451,047   |186,731   |-524      |5,055,660.15|          
2022-10-27|OI303   |10,689.00 |10,766.00 |10,866.00 |10,674.00 |10,691.00 |10,769.00 |2.00      |80.00     |7,816     |56,655    |-756      |84,167.48   |          
2022-10-27|OI305   |10,399.00 |10,418.00 |10,524.00 |10,321.00 |10,345.00 |10,421.00 |-54.00    |22.00     |28,444    |50,046    |808       |296,424.17  |          
2022-10-27|OI307   |10,189.00 |10,229.00 |10,321.00 |10,134.00 |10,150.00 |10,243.00 |-39.00    |54.00     |2,140     |11,173    |359       |21,920.38   |          
2022-10-27|OI309   |10,040.00 |10,057.00 |10,150.00 |9,972.00  |9,987.00  |10,064.00 |-53.00    |24.00     |373       |1,556     |58        |3,753.91    |          
2022-10-27|PF211   |7,464.00  |7,496.00  |7,496.00  |7,394.00  |7,402.00  |7,468.00  |-62.00    |4.00      |2,956     |8,193     |-1,736    |11,036.82   |          
2022-10-27|PF212   |7,026.00  |7,030.00  |7,046.00  |6,920.00  |6,924.00  |6,986.00  |-102.00   |-40.00    |242,232   |265,796   |-13,746   |846,076.51  |          
2022-10-27|PF301   |6,822.00  |6,822.00  |6,834.00  |6,738.00  |6,738.00  |6,788.00  |-84.00    |-34.00    |49,139    |94,359    |2,466     |166,753.47  |          
2022-10-27|PF302   |6,756.00  |6,768.00  |6,774.00  |6,682.00  |6,686.00  |6,732.00  |-70.00    |-24.00    |18,117    |128,999   |5,650     |60,981.82   |          
2022-10-27|PF303   |6,728.00  |6,736.00  |6,740.00  |6,652.00  |6,658.00  |6,702.00  |-70.00    |-26.00    |10,578    |64,858    |5,823     |35,448.96   |          
2022-10-27|PF304   |6,708.00  |6,710.00  |6,716.00  |6,650.00  |6,650.00  |6,678.00  |-58.00    |-30.00    |260       |3,670     |244       |867.98      |          
2022-10-27|PF305   |6,708.00  |6,710.00  |6,732.00  |6,638.00  |6,648.00  |6,698.00  |-60.00    |-10.00    |4,223     |32,593    |-1,099    |14,143.23   |          
2022-10-27|PF306   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |-80.00    |-80.00    |0         |2,712     |0         |0.00        |          
2022-10-27|PF307   |6,738.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-76.00    |-76.00    |0         |529       |0         |0.00        |          
2022-10-27|PF308   |6,738.00  |6,680.00  |6,680.00  |6,680.00  |6,680.00  |6,680.00  |-58.00    |-58.00    |1         |281       |1         |3.34        |          
2022-10-27|PF309   |6,730.00  |6,720.00  |6,720.00  |6,680.00  |6,680.00  |6,702.00  |-50.00    |-28.00    |4         |74        |2         |13.40       |          
2022-10-27|PF310   |6,726.00  |6,708.00  |6,708.00  |6,688.00  |6,688.00  |6,698.00  |-38.00    |-28.00    |4         |4         |3         |13.39       |          
2022-10-27|PK211   |9,966.00  |9,840.00  |10,420.00 |9,830.00  |9,872.00  |9,944.00  |-94.00    |-22.00    |212       |105       |-93       |1,054.04    |          
2022-10-27|PK212   |10,192.00 |10,160.00 |10,336.00 |10,050.00 |10,286.00 |10,164.00 |94.00     |-28.00    |206       |741       |-40       |1,046.90    |          
2022-10-27|PK301   |10,510.00 |10,416.00 |10,586.00 |10,322.00 |10,560.00 |10,484.00 |50.00     |-26.00    |239,539   |128,632   |-9,998    |1,255,689.34|          
2022-10-27|PK303   |10,904.00 |10,796.00 |10,960.00 |10,720.00 |10,922.00 |10,858.00 |18.00     |-46.00    |597       |4,781     |6         |3,241.03    |          
2022-10-27|PK304   |10,972.00 |10,830.00 |11,004.00 |10,752.00 |10,962.00 |10,890.00 |-10.00    |-82.00    |29,213    |54,948    |1,903     |159,058.95  |          
2022-10-27|PK310   |10,712.00 |10,728.00 |10,808.00 |10,706.00 |10,762.00 |10,758.00 |50.00     |46.00     |345       |1,628     |16        |1,855.67    |          
2022-10-27|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|RM211   |3,459.00  |3,437.00  |3,454.00  |3,422.00  |3,448.00  |3,438.00  |-11.00    |-21.00    |170       |1,025     |-112      |584.50      |          
2022-10-27|RM301   |3,019.00  |3,035.00  |3,042.00  |2,965.00  |2,976.00  |2,993.00  |-43.00    |-26.00    |567,791   |390,783   |-8,126    |1,699,311.81|          
2022-10-27|RM303   |2,941.00  |2,952.00  |2,959.00  |2,893.00  |2,904.00  |2,915.00  |-37.00    |-26.00    |22,710    |121,934   |2,960     |66,199.51   |          
2022-10-27|RM305   |2,975.00  |2,990.00  |2,992.00  |2,930.00  |2,941.00  |2,950.00  |-34.00    |-25.00    |54,056    |116,551   |1,933     |159,482.80  |          
2022-10-27|RM307   |2,935.00  |2,953.00  |2,953.00  |2,894.00  |2,904.00  |2,913.00  |-31.00    |-22.00    |2,435     |27,877    |420       |7,093.31    |          
2022-10-27|RM308   |2,977.00  |2,974.00  |2,976.00  |2,932.00  |2,940.00  |2,946.00  |-37.00    |-31.00    |82        |679       |5         |241.59      |          
2022-10-27|RM309   |2,934.00  |2,945.00  |2,949.00  |2,893.00  |2,900.00  |2,908.00  |-34.00    |-26.00    |4,009     |16,970    |834       |11,657.61   |          
2022-10-27|RS211   |6,307.00  |0.00      |0.00      |0.00      |0.00      |6,307.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-27|RS307   |5,874.00  |6,029.00  |6,029.00  |5,915.00  |5,975.00  |5,958.00  |101.00    |84.00     |14        |6         |-4        |83.42       |          
2022-10-27|RS308   |5,986.00  |6,050.00  |6,050.00  |6,050.00  |6,050.00  |6,050.00  |64.00     |64.00     |1         |5         |0         |6.05        |          
2022-10-27|RS309   |5,805.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2022-10-27|SA211   |2,584.00  |2,601.00  |2,610.00  |2,595.00  |2,601.00  |2,604.00  |17.00     |20.00     |802       |2,554     |-661      |4,176.52    |          
2022-10-27|SA212   |2,524.00  |2,530.00  |2,555.00  |2,513.00  |2,516.00  |2,534.00  |-8.00     |10.00     |13,518    |78,311    |-4,265    |68,506.87   |          
2022-10-27|SA301   |2,405.00  |2,410.00  |2,440.00  |2,400.00  |2,403.00  |2,419.00  |-2.00     |14.00     |813,448   |470,216   |-16,971   |3,934,759.89|          
2022-10-27|SA302   |2,349.00  |2,358.00  |2,380.00  |2,342.00  |2,345.00  |2,359.00  |-4.00     |10.00     |20,296    |71,338    |3,028     |95,759.34   |          
2022-10-27|SA303   |2,262.00  |2,262.00  |2,292.00  |2,254.00  |2,258.00  |2,271.00  |-4.00     |9.00      |2,477     |31,131    |478       |11,248.90   |          
2022-10-27|SA304   |2,211.00  |2,215.00  |2,236.00  |2,197.00  |2,202.00  |2,217.00  |-9.00     |6.00      |244       |8,413     |-2        |1,082.07    |          
2022-10-27|SA305   |2,116.00  |2,120.00  |2,145.00  |2,101.00  |2,105.00  |2,123.00  |-11.00    |7.00      |65,649    |124,087   |2,275     |278,738.51  |          
2022-10-27|SA306   |2,076.00  |2,082.00  |2,096.00  |2,054.00  |2,055.00  |2,075.00  |-21.00    |-1.00     |386       |6,235     |-54       |1,601.57    |          
2022-10-27|SA307   |2,008.00  |2,004.00  |2,018.00  |1,965.00  |1,976.00  |1,995.00  |-32.00    |-13.00    |869       |5,029     |-114      |3,466.66    |          
2022-10-27|SA308   |1,987.00  |1,985.00  |1,996.00  |1,935.00  |1,945.00  |1,971.00  |-42.00    |-16.00    |495       |6,048     |121       |1,951.60    |          
2022-10-27|SA309   |1,929.00  |1,929.00  |1,935.00  |1,875.00  |1,883.00  |1,903.00  |-46.00    |-26.00    |9,661     |22,434    |3,479     |36,763.09   |          
2022-10-27|SA310   |1,923.00  |1,926.00  |1,927.00  |1,865.00  |1,871.00  |1,888.00  |-52.00    |-35.00    |239       |285       |147       |902.66      |          
2022-10-27|SF211   |8,178.00  |8,260.00  |8,268.00  |8,140.00  |8,178.00  |8,190.00  |0.00      |12.00     |11,121    |10,416    |-4,433    |45,537.26   |          
2022-10-27|SF212   |8,052.00  |8,072.00  |8,160.00  |8,012.00  |8,042.00  |8,082.00  |-10.00    |30.00     |47,771    |73,971    |-9,760    |193,037.27  |          
2022-10-27|SF301   |7,840.00  |7,862.00  |7,968.00  |7,802.00  |7,836.00  |7,878.00  |-4.00     |38.00     |190,846   |170,383   |4,552     |751,611.01  |          
2022-10-27|SF302   |7,664.00  |7,706.00  |7,794.00  |7,640.00  |7,676.00  |7,708.00  |12.00     |44.00     |27,237    |106,140   |6,728     |104,958.69  |          
2022-10-27|SF303   |7,738.00  |7,772.00  |7,852.00  |7,700.00  |7,738.00  |7,768.00  |0.00      |30.00     |1,946     |35,158    |848       |7,558.04    |          
2022-10-27|SF304   |7,684.00  |7,684.00  |7,730.00  |7,610.00  |7,646.00  |7,676.00  |-38.00    |-8.00     |1,393     |16,058    |1,267     |5,346.59    |          
2022-10-27|SF305   |7,628.00  |7,682.00  |7,690.00  |7,562.00  |7,592.00  |7,644.00  |-36.00    |16.00     |3,776     |25,490    |1,608     |14,429.54   |          
2022-10-27|SF306   |7,566.00  |7,588.00  |7,588.00  |7,558.00  |7,558.00  |7,574.00  |-8.00     |8.00      |3         |1,492     |1         |11.36       |          
2022-10-27|SF307   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |0.00      |0.00      |0         |256       |0         |0.00        |          
2022-10-27|SF308   |7,546.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |-26.00    |-26.00    |1         |473       |0         |3.76        |          
2022-10-27|SF309   |7,530.00  |7,600.00  |7,622.00  |7,500.00  |7,510.00  |7,552.00  |-20.00    |22.00     |48        |178       |19        |181.25      |          
2022-10-27|SF310   |7,570.00  |7,498.00  |7,498.00  |7,498.00  |7,498.00  |7,498.00  |-72.00    |-72.00    |1         |3         |0         |3.75        |          
2022-10-27|SM211   |7,282.00  |7,280.00  |7,330.00  |7,256.00  |7,256.00  |7,284.00  |-26.00    |2.00      |1,614     |5,087     |-948      |5,877.00    |          
2022-10-27|SM212   |7,090.00  |7,100.00  |7,160.00  |7,030.00  |7,046.00  |7,108.00  |-44.00    |18.00     |15,235    |48,547    |-4,481    |54,142.90   |          
2022-10-27|SM301   |6,974.00  |6,980.00  |7,024.00  |6,890.00  |6,906.00  |6,966.00  |-68.00    |-8.00     |97,653    |206,088   |4,793     |340,093.15  |          
2022-10-27|SM302   |6,858.00  |6,880.00  |6,910.00  |6,780.00  |6,800.00  |6,856.00  |-58.00    |-2.00     |14,886    |99,091    |4,892     |51,026.97   |          
2022-10-27|SM303   |6,830.00  |6,816.00  |6,884.00  |6,760.00  |6,772.00  |6,834.00  |-58.00    |4.00      |4,809     |30,349    |1,602     |16,430.33   |          
2022-10-27|SM304   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |-54.00    |-54.00    |0         |179       |0         |0.00        |          
2022-10-27|SM305   |6,826.00  |6,790.00  |6,860.00  |6,738.00  |6,750.00  |6,792.00  |-76.00    |-34.00    |2,100     |12,137    |1,023     |7,132.04    |          
2022-10-27|SM306   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |-28.00    |-28.00    |0         |11        |0         |0.00        |          
2022-10-27|SM307   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |-22.00    |-22.00    |0         |88        |0         |0.00        |          
2022-10-27|SM308   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-24.00    |-24.00    |0         |101       |0         |0.00        |          
2022-10-27|SM309   |6,772.00  |6,790.00  |6,826.00  |6,710.00  |6,716.00  |6,770.00  |-56.00    |-2.00     |107       |751       |31        |362.14      |          
2022-10-27|SM310   |6,762.00  |6,714.00  |6,714.00  |6,714.00  |6,714.00  |6,714.00  |-48.00    |-48.00    |1         |12        |1         |3.36        |          
2022-10-27|SR211   |5,558.00  |5,527.00  |5,539.00  |5,508.00  |5,521.00  |5,520.00  |-37.00    |-38.00    |137       |4,658     |-98       |756.27      |          
2022-10-27|SR301   |5,544.00  |5,528.00  |5,532.00  |5,500.00  |5,511.00  |5,514.00  |-33.00    |-30.00    |162,542   |387,813   |10,950    |896,307.92  |          
2022-10-27|SR303   |5,541.00  |5,514.00  |5,524.00  |5,483.00  |5,493.00  |5,505.00  |-48.00    |-36.00    |76,588    |242,113   |4,448     |421,615.70  |          
2022-10-27|SR305   |5,536.00  |5,512.00  |5,523.00  |5,485.00  |5,492.00  |5,502.00  |-44.00    |-34.00    |12,269    |55,766    |2,519     |67,507.18   |          
2022-10-27|SR307   |5,541.00  |5,523.00  |5,529.00  |5,494.00  |5,503.00  |5,508.00  |-38.00    |-33.00    |4,390     |47,183    |1,209     |24,178.09   |          
2022-10-27|SR309   |5,564.00  |5,544.00  |5,555.00  |5,520.00  |5,529.00  |5,532.00  |-35.00    |-32.00    |260       |3,356     |-2        |1,438.33    |          
2022-10-27|TA211   |5,542.00  |5,534.00  |5,578.00  |5,500.00  |5,536.00  |5,552.00  |-6.00     |10.00     |10,984    |57,755    |-3,851    |30,486.16   |          
2022-10-27|TA212   |5,360.00  |5,346.00  |5,388.00  |5,308.00  |5,324.00  |5,350.00  |-36.00    |-10.00    |187,531   |333,925   |-19,216   |501,540.48  |          
2022-10-27|TA301   |5,278.00  |5,260.00  |5,314.00  |5,224.00  |5,226.00  |5,264.00  |-52.00    |-14.00    |1,757,117 |1,123,881 |-9,228    |4,624,990.53|          
2022-10-27|TA302   |5,244.00  |5,244.00  |5,284.00  |5,194.00  |5,194.00  |5,236.00  |-50.00    |-8.00     |101,045   |663,486   |12,649    |264,523.47  |          
2022-10-27|TA303   |5,232.00  |5,230.00  |5,270.00  |5,178.00  |5,178.00  |5,224.00  |-54.00    |-8.00     |33,737    |222,045   |10,354    |88,115.53   |          
2022-10-27|TA304   |5,222.00  |5,222.00  |5,258.00  |5,176.00  |5,176.00  |5,222.00  |-46.00    |0.00      |1,219     |68,598    |924       |3,182.21    |          
2022-10-27|TA305   |5,210.00  |5,204.00  |5,254.00  |5,162.00  |5,162.00  |5,208.00  |-48.00    |-2.00     |161,632   |394,834   |18,439    |420,833.55  |          
2022-10-27|TA306   |5,172.00  |5,188.00  |5,238.00  |5,160.00  |5,160.00  |5,194.00  |-12.00    |22.00     |395       |32,952    |285       |1,025.66    |          
2022-10-27|TA307   |5,170.00  |5,206.00  |5,236.00  |5,154.00  |5,158.00  |5,188.00  |-12.00    |18.00     |1,771     |49,355    |701       |4,593.66    |          
2022-10-27|TA308   |5,192.00  |5,202.00  |5,234.00  |5,150.00  |5,150.00  |5,178.00  |-42.00    |-14.00    |1,492     |45,346    |1,005     |3,862.34    |          
2022-10-27|TA309   |5,192.00  |5,198.00  |5,238.00  |5,150.00  |5,152.00  |5,202.00  |-40.00    |10.00     |4,154     |16,992    |1,342     |10,805.36   |          
2022-10-27|TA310   |5,156.00  |5,210.00  |5,220.00  |5,174.00  |5,218.00  |5,202.00  |62.00     |46.00     |326       |315       |311       |847.76      |          
2022-10-27|UR211   |2,321.00  |2,336.00  |2,350.00  |2,336.00  |2,350.00  |2,344.00  |29.00     |23.00     |8         |126       |-6        |37.51       |          
2022-10-27|UR212   |2,311.00  |2,318.00  |2,342.00  |2,313.00  |2,313.00  |2,331.00  |2.00      |20.00     |35        |8,394     |11        |163.16      |          
2022-10-27|UR301   |2,236.00  |2,239.00  |2,260.00  |2,213.00  |2,232.00  |2,237.00  |-4.00     |1.00      |118,878   |129,469   |1,793     |531,876.21  |          
2022-10-27|UR302   |2,230.00  |2,234.00  |2,255.00  |2,209.00  |2,229.00  |2,233.00  |-1.00     |3.00      |5,433     |43,992    |490       |24,266.26   |          
2022-10-27|UR303   |2,258.00  |2,265.00  |2,280.00  |2,238.00  |2,251.00  |2,256.00  |-7.00     |-2.00     |1,298     |28,099    |631       |5,856.47    |          
2022-10-27|UR304   |2,239.00  |2,239.00  |2,241.00  |2,215.00  |2,218.00  |2,233.00  |-21.00    |-6.00     |10        |1,521     |7         |44.65       |          
2022-10-27|UR305   |2,207.00  |2,214.00  |2,228.00  |2,196.00  |2,209.00  |2,210.00  |2.00      |3.00      |6,954     |22,700    |2,007     |30,731.16   |          
2022-10-27|UR306   |2,198.00  |2,199.00  |2,207.00  |2,179.00  |2,195.00  |2,199.00  |-3.00     |1.00      |32        |1,253     |20        |140.72      |          
2022-10-27|UR307   |2,187.00  |2,191.00  |2,207.00  |2,191.00  |2,197.00  |2,198.00  |10.00     |11.00     |16        |1,178     |2         |70.32       |          
2022-10-27|UR308   |2,159.00  |2,175.00  |2,196.00  |2,175.00  |2,178.00  |2,183.00  |19.00     |24.00     |21        |800       |2         |91.70       |          
2022-10-27|UR309   |2,113.00  |2,117.00  |2,184.00  |2,113.00  |2,167.00  |2,160.00  |54.00     |47.00     |2,505     |3,026     |2,038     |10,820.43   |          
2022-10-27|UR310   |2,108.00  |2,108.00  |2,163.00  |2,107.00  |2,157.00  |2,135.00  |49.00     |27.00     |35        |12        |-17       |149.43      |          
2022-10-27|WH211   |3,112.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-10-27|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-27|WH303   |3,281.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-10-27|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|ZC211   |774.40    |0.00      |0.00      |0.00      |0.00      |774.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|ZC212   |777.20    |0.00      |0.00      |0.00      |0.00      |777.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-27|ZC301   |840.60    |0.00      |0.00      |0.00      |0.00      |840.60    |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-10-27|ZC302   |686.00    |0.00      |0.00      |0.00      |0.00      |686.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|ZC303   |690.40    |0.00      |0.00      |0.00      |0.00      |690.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|ZC304   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|ZC305   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|ZC306   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|ZC307   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|ZC308   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|ZC309   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-27|ZC310   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|AP211   |8,671.00  |8,735.00  |8,929.00  |8,733.00  |8,878.00  |8,814.00  |207.00    |143.00    |845       |1,144     |-359      |7,447.91    |          
2022-10-28|AP212   |8,402.00  |8,423.00  |8,600.00  |8,416.00  |8,583.00  |8,505.00  |181.00    |103.00    |2,110     |16,623    |-244      |17,945.31   |          
2022-10-28|AP301   |8,162.00  |8,160.00  |8,346.00  |8,016.00  |8,322.00  |8,190.00  |160.00    |28.00     |298,682   |169,088   |5,279     |2,446,352.54|          
2022-10-28|AP303   |7,907.00  |7,892.00  |8,088.00  |7,700.00  |8,049.00  |7,938.00  |142.00    |31.00     |3,426     |28,117    |-368      |27,197.00   |          
2022-10-28|AP304   |7,935.00  |7,930.00  |8,108.00  |7,694.00  |8,049.00  |7,978.00  |114.00    |43.00     |2,209     |18,446    |205       |17,623.28   |          
2022-10-28|AP305   |8,003.00  |8,003.00  |8,182.00  |7,745.00  |8,116.00  |7,969.00  |113.00    |-34.00    |49,346    |59,379    |2,318     |393,214.85  |          
2022-10-28|AP310   |8,074.00  |8,074.00  |8,088.00  |7,900.00  |8,041.00  |8,034.00  |-33.00    |-40.00    |583       |1,575     |198       |4,683.91    |          
2022-10-28|CF211   |13,945.00 |13,870.00 |13,870.00 |13,555.00 |13,580.00 |13,775.00 |-365.00   |-170.00   |2,198     |5,459     |-1,892    |15,136.71   |          
2022-10-28|CF301   |13,095.00 |12,960.00 |13,020.00 |12,765.00 |12,855.00 |12,890.00 |-240.00   |-205.00   |574,025   |586,022   |-12,115   |3,699,804.70|          
2022-10-28|CF303   |13,075.00 |12,955.00 |12,995.00 |12,720.00 |12,810.00 |12,860.00 |-265.00   |-215.00   |52,101    |161,344   |-2,286    |335,471.50  |          
2022-10-28|CF305   |13,055.00 |12,930.00 |12,990.00 |12,710.00 |12,795.00 |12,865.00 |-260.00   |-190.00   |139,688   |241,177   |1,561     |898,419.32  |          
2022-10-28|CF307   |13,080.00 |13,005.00 |13,015.00 |12,745.00 |12,830.00 |12,885.00 |-250.00   |-195.00   |8,950     |51,488    |1,648     |57,665.96   |          
2022-10-28|CF309   |13,160.00 |13,055.00 |13,085.00 |12,800.00 |12,875.00 |12,970.00 |-285.00   |-190.00   |6,967     |30,221    |1,243     |45,180.78   |          
2022-10-28|CJ212   |11,505.00 |11,350.00 |11,405.00 |11,225.00 |11,225.00 |11,310.00 |-280.00   |-195.00   |213       |491       |-119      |1,204.75    |          
2022-10-28|CJ301   |11,430.00 |11,380.00 |11,430.00 |11,125.00 |11,165.00 |11,245.00 |-265.00   |-185.00   |14,288    |28,756    |860       |80,325.93   |          
2022-10-28|CJ303   |11,485.00 |11,045.00 |11,245.00 |11,045.00 |11,245.00 |11,190.00 |-240.00   |-295.00   |8         |560       |-2        |44.75       |          
2022-10-28|CJ305   |11,630.00 |11,105.00 |11,620.00 |11,105.00 |11,335.00 |11,385.00 |-295.00   |-245.00   |1,009     |4,498     |121       |5,743.58    |          
2022-10-28|CJ307   |11,820.00 |11,745.00 |11,745.00 |11,535.00 |11,535.00 |11,630.00 |-285.00   |-190.00   |18        |373       |6         |104.68      |          
2022-10-28|CJ309   |11,960.00 |11,900.00 |11,900.00 |11,645.00 |11,645.00 |11,815.00 |-315.00   |-145.00   |75        |153       |2         |443.07      |          
2022-10-28|CY211   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |-390.00   |-390.00   |0         |0         |0         |0.00        |          
2022-10-28|CY212   |21,205.00 |20,900.00 |20,900.00 |19,740.00 |19,740.00 |20,515.00 |-1,465.00 |-690.00   |9         |0         |0         |92.31       |          
2022-10-28|CY301   |19,975.00 |19,850.00 |19,900.00 |19,470.00 |19,650.00 |19,615.00 |-325.00   |-360.00   |4,258     |4,022     |338       |41,758.77   |          
2022-10-28|CY302   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |          
2022-10-28|CY303   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,140.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |          
2022-10-28|CY304   |20,775.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |-375.00   |-375.00   |0         |2         |0         |0.00        |          
2022-10-28|CY305   |20,135.00 |19,935.00 |20,040.00 |19,655.00 |19,745.00 |19,800.00 |-390.00   |-335.00   |54        |156       |-4        |534.66      |          
2022-10-28|CY306   |20,655.00 |0.00      |0.00      |0.00      |0.00      |20,310.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |          
2022-10-28|CY307   |20,655.00 |0.00      |0.00      |0.00      |0.00      |20,310.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |          
2022-10-28|CY308   |20,815.00 |0.00      |0.00      |0.00      |0.00      |20,470.00 |-345.00   |-345.00   |0         |1         |0         |0.00        |          
2022-10-28|CY309   |20,755.00 |20,415.00 |20,415.00 |20,335.00 |20,335.00 |20,380.00 |-420.00   |-375.00   |4         |4         |-2        |40.76       |          
2022-10-28|CY310   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|FG211   |1,463.00  |1,463.00  |1,466.00  |1,410.00  |1,421.00  |1,451.00  |-42.00    |-12.00    |107       |810       |-84       |310.58      |          
2022-10-28|FG212   |1,461.00  |1,461.00  |1,475.00  |1,450.00  |1,468.00  |1,468.00  |7.00      |7.00      |208       |1,966     |-16       |610.51      |          
2022-10-28|FG301   |1,399.00  |1,385.00  |1,403.00  |1,385.00  |1,399.00  |1,396.00  |0.00      |-3.00     |672,991   |832,301   |-72,538   |1,878,400.38|          
2022-10-28|FG302   |1,428.00  |1,411.00  |1,426.00  |1,408.00  |1,426.00  |1,417.00  |-2.00     |-11.00    |11,221    |103,937   |-1,073    |31,805.53   |          
2022-10-28|FG303   |1,413.00  |1,404.00  |1,412.00  |1,394.00  |1,408.00  |1,403.00  |-5.00     |-10.00    |2,071     |50,212    |737       |5,810.40    |          
2022-10-28|FG304   |1,425.00  |1,422.00  |1,431.00  |1,414.00  |1,430.00  |1,423.00  |5.00      |-2.00     |37        |15,737    |-13       |105.27      |          
2022-10-28|FG305   |1,414.00  |1,393.00  |1,408.00  |1,387.00  |1,404.00  |1,398.00  |-10.00    |-16.00    |58,518    |188,817   |7,263     |163,571.36  |          
2022-10-28|FG306   |1,444.00  |1,431.00  |1,436.00  |1,422.00  |1,433.00  |1,431.00  |-11.00    |-13.00    |30        |4,093     |-1        |85.85       |          
2022-10-28|FG307   |1,420.00  |1,407.00  |1,415.00  |1,399.00  |1,412.00  |1,407.00  |-8.00     |-13.00    |117       |3,189     |25        |329.35      |          
2022-10-28|FG308   |1,452.00  |1,431.00  |1,441.00  |1,427.00  |1,441.00  |1,436.00  |-11.00    |-16.00    |81        |5,428     |-68       |232.68      |          
2022-10-28|FG309   |1,425.00  |1,413.00  |1,423.00  |1,405.00  |1,415.00  |1,413.00  |-10.00    |-12.00    |3,285     |8,390     |2,176     |9,285.93    |          
2022-10-28|FG310   |1,446.00  |1,440.00  |1,442.00  |1,430.00  |1,438.00  |1,436.00  |-8.00     |-10.00    |10        |22        |1         |28.71       |          
2022-10-28|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-28|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|MA211   |2,696.00  |2,674.00  |2,675.00  |2,638.00  |2,659.00  |2,661.00  |-37.00    |-35.00    |5,014     |7,544     |-4,159    |13,343.26   |          
2022-10-28|MA212   |2,616.00  |2,621.00  |2,627.00  |2,572.00  |2,609.00  |2,601.00  |-7.00     |-15.00    |101,490   |233,031   |-9,139    |264,006.64  |          
2022-10-28|MA301   |2,545.00  |2,545.00  |2,554.00  |2,505.00  |2,534.00  |2,528.00  |-11.00    |-17.00    |1,575,913 |1,146,112 |-111,952  |3,983,824.92|          
2022-10-28|MA302   |2,472.00  |2,473.00  |2,479.00  |2,433.00  |2,459.00  |2,455.00  |-13.00    |-17.00    |90,219    |502,186   |17,185    |221,500.22  |          
2022-10-28|MA303   |2,421.00  |2,408.00  |2,430.00  |2,382.00  |2,409.00  |2,409.00  |-12.00    |-12.00    |25,779    |162,063   |5,644     |62,101.32   |          
2022-10-28|MA304   |2,393.00  |2,386.00  |2,404.00  |2,370.00  |2,385.00  |2,391.00  |-8.00     |-2.00     |1,594     |21,414    |-306      |3,810.69    |          
2022-10-28|MA305   |2,381.00  |2,363.00  |2,366.00  |2,333.00  |2,355.00  |2,351.00  |-26.00    |-30.00    |43,928    |218,096   |-1,133    |103,266.83  |          
2022-10-28|MA306   |2,406.00  |2,387.00  |2,387.00  |2,344.00  |2,354.00  |2,386.00  |-52.00    |-20.00    |1,062     |18,058    |1,033     |2,533.58    |          
2022-10-28|MA307   |2,382.00  |2,366.00  |2,374.00  |2,347.00  |2,357.00  |2,354.00  |-25.00    |-28.00    |1,176     |23,813    |-1,072    |2,768.41    |          
2022-10-28|MA308   |2,385.00  |2,378.00  |2,393.00  |2,359.00  |2,371.00  |2,371.00  |-14.00    |-14.00    |1,142     |15,439    |-991      |2,707.59    |          
2022-10-28|MA309   |2,400.00  |2,390.00  |2,396.00  |2,365.00  |2,375.00  |2,379.00  |-25.00    |-21.00    |457       |15,385    |1         |1,087.26    |          
2022-10-28|MA310   |2,408.00  |2,405.00  |2,413.00  |2,381.00  |2,391.00  |2,396.00  |-17.00    |-12.00    |10        |25        |1         |23.96       |          
2022-10-28|OI211   |13,239.00 |13,229.00 |13,263.00 |13,000.00 |13,068.00 |13,105.00 |-171.00   |-134.00   |1,394     |4,167     |-937      |18,268.51   |          
2022-10-28|OI301   |11,209.00 |11,170.00 |11,199.00 |10,885.00 |10,956.00 |11,014.00 |-253.00   |-195.00   |504,751   |176,366   |-10,365   |5,559,085.58|          
2022-10-28|OI303   |10,769.00 |10,716.00 |10,740.00 |10,460.00 |10,548.00 |10,564.00 |-221.00   |-205.00   |11,640    |55,986    |-669      |122,962.87  |          
2022-10-28|OI305   |10,421.00 |10,370.00 |10,392.00 |10,104.00 |10,175.00 |10,218.00 |-246.00   |-203.00   |29,923    |49,066    |-980      |305,759.64  |          
2022-10-28|OI307   |10,243.00 |10,181.00 |10,203.00 |9,930.00  |9,998.00  |10,052.00 |-245.00   |-191.00   |1,971     |11,441    |268       |19,812.16   |          
2022-10-28|OI309   |10,064.00 |10,012.00 |10,023.00 |9,767.00  |9,826.00  |9,875.00  |-238.00   |-189.00   |312       |1,593     |37        |3,080.87    |          
2022-10-28|PF211   |7,468.00  |7,458.00  |7,460.00  |7,200.00  |7,296.00  |7,340.00  |-172.00   |-128.00   |3,053     |6,323     |-1,870    |11,204.79   |          
2022-10-28|PF212   |6,986.00  |6,956.00  |6,976.00  |6,710.00  |6,800.00  |6,828.00  |-186.00   |-158.00   |279,891   |234,014   |-31,782   |955,511.39  |          
2022-10-28|PF301   |6,788.00  |6,766.00  |6,786.00  |6,520.00  |6,582.00  |6,640.00  |-206.00   |-148.00   |65,867    |96,329    |1,970     |218,659.06  |          
2022-10-28|PF302   |6,732.00  |6,708.00  |6,750.00  |6,476.00  |6,544.00  |6,586.00  |-188.00   |-146.00   |27,581    |137,851   |8,852     |90,817.49   |          
2022-10-28|PF303   |6,702.00  |6,718.00  |6,718.00  |6,448.00  |6,508.00  |6,538.00  |-194.00   |-164.00   |17,974    |73,434    |8,576     |58,743.72   |          
2022-10-28|PF304   |6,678.00  |6,668.00  |6,668.00  |6,446.00  |6,490.00  |6,488.00  |-188.00   |-190.00   |329       |3,899     |229       |1,067.06    |          
2022-10-28|PF305   |6,698.00  |6,662.00  |6,670.00  |6,448.00  |6,500.00  |6,546.00  |-198.00   |-152.00   |5,481     |35,207    |2,614     |17,939.44   |          
2022-10-28|PF306   |6,666.00  |6,598.00  |6,598.00  |6,472.00  |6,484.00  |6,530.00  |-182.00   |-136.00   |7         |2,717     |5         |22.85       |          
2022-10-28|PF307   |6,662.00  |6,612.00  |6,612.00  |6,474.00  |6,474.00  |6,536.00  |-188.00   |-126.00   |6         |534       |5         |19.61       |          
2022-10-28|PF308   |6,680.00  |6,590.00  |6,600.00  |6,492.00  |6,500.00  |6,542.00  |-180.00   |-138.00   |11        |285       |4         |35.98       |          
2022-10-28|PF309   |6,702.00  |6,654.00  |6,654.00  |6,472.00  |6,518.00  |6,582.00  |-184.00   |-120.00   |48        |96        |22        |157.94      |          
2022-10-28|PF310   |6,698.00  |6,648.00  |6,648.00  |6,502.00  |6,540.00  |6,590.00  |-158.00   |-108.00   |23        |24        |20        |75.77       |          
2022-10-28|PK211   |9,944.00  |9,720.00  |9,960.00  |9,720.00  |9,894.00  |9,802.00  |-50.00    |-142.00   |22        |103       |-2        |107.82      |          
2022-10-28|PK212   |10,164.00 |10,250.00 |10,360.00 |10,182.00 |10,246.00 |10,226.00 |82.00     |62.00     |30        |742       |1         |153.38      |          
2022-10-28|PK301   |10,484.00 |10,550.00 |10,620.00 |10,454.00 |10,528.00 |10,530.00 |44.00     |46.00     |153,521   |131,463   |2,831     |808,245.30  |          
2022-10-28|PK303   |10,858.00 |10,946.00 |10,946.00 |10,786.00 |10,822.00 |10,846.00 |-36.00    |-12.00    |288       |4,796     |15        |1,561.88    |          
2022-10-28|PK304   |10,890.00 |10,950.00 |11,004.00 |10,814.00 |10,856.00 |10,890.00 |-34.00    |0.00      |17,301    |56,873    |1,925     |94,204.69   |          
2022-10-28|PK310   |10,758.00 |10,788.00 |10,848.00 |10,710.00 |10,738.00 |10,752.00 |-20.00    |-6.00     |329       |1,709     |81        |1,768.65    |          
2022-10-28|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|RM211   |3,438.00  |3,440.00  |3,445.00  |3,400.00  |3,416.00  |3,423.00  |-22.00    |-15.00    |407       |681       |-344      |1,393.12    |          
2022-10-28|RM301   |2,993.00  |2,988.00  |3,024.00  |2,971.00  |2,981.00  |2,992.00  |-12.00    |-1.00     |621,977   |383,211   |-7,572    |1,861,263.60|          
2022-10-28|RM303   |2,915.00  |2,912.00  |2,945.00  |2,897.00  |2,907.00  |2,917.00  |-8.00     |2.00      |22,715    |122,886   |952       |66,269.71   |          
2022-10-28|RM305   |2,950.00  |2,950.00  |2,976.00  |2,928.00  |2,935.00  |2,948.00  |-15.00    |-2.00     |67,387    |117,488   |937       |198,675.42  |          
2022-10-28|RM307   |2,913.00  |2,911.00  |2,936.00  |2,891.00  |2,897.00  |2,910.00  |-16.00    |-3.00     |3,545     |28,921    |1,044     |10,314.80   |          
2022-10-28|RM308   |2,946.00  |2,944.00  |2,967.00  |2,929.00  |2,935.00  |2,948.00  |-11.00    |2.00      |156       |670       |-9        |459.91      |          
2022-10-28|RM309   |2,908.00  |2,906.00  |2,922.00  |2,880.00  |2,883.00  |2,898.00  |-25.00    |-10.00    |4,233     |17,706    |736       |12,269.30   |          
2022-10-28|RS211   |6,307.00  |6,588.00  |6,588.00  |6,588.00  |6,588.00  |6,588.00  |281.00    |281.00    |1         |1         |0         |6.59        |          
2022-10-28|RS307   |5,958.00  |5,970.00  |5,976.00  |5,963.00  |5,965.00  |5,969.00  |7.00      |11.00     |4         |5         |-1        |23.87       |          
2022-10-28|RS308   |6,050.00  |0.00      |0.00      |0.00      |0.00      |6,050.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-28|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|SA211   |2,604.00  |2,604.00  |2,604.00  |2,590.00  |2,601.00  |2,598.00  |-3.00     |-6.00     |569       |2,019     |-535      |2,957.07    |          
2022-10-28|SA212   |2,534.00  |2,521.00  |2,532.00  |2,486.00  |2,493.00  |2,506.00  |-41.00    |-28.00    |17,374    |73,495    |-4,816    |87,085.69   |          
2022-10-28|SA301   |2,419.00  |2,410.00  |2,411.00  |2,361.00  |2,373.00  |2,384.00  |-46.00    |-35.00    |1,076,006 |482,264   |12,048    |5,130,792.87|          
2022-10-28|SA302   |2,359.00  |2,351.00  |2,351.00  |2,303.00  |2,316.00  |2,324.00  |-43.00    |-35.00    |26,627    |75,296    |3,958     |123,754.50  |          
2022-10-28|SA303   |2,271.00  |2,250.00  |2,263.00  |2,214.00  |2,228.00  |2,236.00  |-43.00    |-35.00    |4,454     |32,387    |1,256     |19,915.50   |          
2022-10-28|SA304   |2,217.00  |2,202.00  |2,202.00  |2,157.00  |2,168.00  |2,179.00  |-49.00    |-38.00    |420       |8,457     |44        |1,830.47    |          
2022-10-28|SA305   |2,123.00  |2,110.00  |2,110.00  |2,055.00  |2,068.00  |2,081.00  |-55.00    |-42.00    |83,237    |130,144   |6,057     |346,477.06  |          
2022-10-28|SA306   |2,075.00  |2,054.00  |2,055.00  |2,011.00  |2,023.00  |2,034.00  |-52.00    |-41.00    |402       |6,192     |-43       |1,635.15    |          
2022-10-28|SA307   |1,995.00  |1,962.00  |1,988.00  |1,937.00  |1,948.00  |1,956.00  |-47.00    |-39.00    |765       |5,275     |246       |2,993.12    |          
2022-10-28|SA308   |1,971.00  |1,926.00  |1,977.00  |1,907.00  |1,913.00  |1,924.00  |-58.00    |-47.00    |1,299     |7,076     |1,028     |4,997.28    |          
2022-10-28|SA309   |1,903.00  |1,886.00  |1,888.00  |1,842.00  |1,851.00  |1,864.00  |-52.00    |-39.00    |8,568     |23,173    |739       |31,937.59   |          
2022-10-28|SA310   |1,888.00  |1,875.00  |1,878.00  |1,832.00  |1,847.00  |1,860.00  |-41.00    |-28.00    |106       |326       |41        |394.37      |          
2022-10-28|SF211   |8,190.00  |8,122.00  |8,196.00  |8,060.00  |8,188.00  |8,166.00  |-2.00     |-24.00    |4,207     |7,701     |-2,715    |17,175.96   |          
2022-10-28|SF212   |8,082.00  |7,966.00  |8,098.00  |7,950.00  |8,076.00  |8,048.00  |-6.00     |-34.00    |35,570    |65,272    |-8,699    |143,133.50  |          
2022-10-28|SF301   |7,878.00  |7,770.00  |7,906.00  |7,750.00  |7,876.00  |7,848.00  |-2.00     |-30.00    |182,736   |166,323   |-4,060    |717,051.90  |          
2022-10-28|SF302   |7,708.00  |7,610.00  |7,738.00  |7,570.00  |7,712.00  |7,688.00  |4.00      |-20.00    |20,748    |111,365   |5,225     |79,753.79   |          
2022-10-28|SF303   |7,768.00  |7,624.00  |7,792.00  |7,600.00  |7,768.00  |7,738.00  |0.00      |-30.00    |1,478     |35,616    |458       |5,718.65    |          
2022-10-28|SF304   |7,676.00  |7,590.00  |7,690.00  |7,578.00  |7,676.00  |7,622.00  |0.00      |-54.00    |131       |16,051    |-7        |499.23      |          
2022-10-28|SF305   |7,644.00  |7,542.00  |7,644.00  |7,514.00  |7,624.00  |7,598.00  |-20.00    |-46.00    |943       |25,495    |5         |3,581.95    |          
2022-10-28|SF306   |7,574.00  |7,494.00  |7,584.00  |7,494.00  |7,584.00  |7,584.00  |10.00     |10.00     |202       |1,692     |200       |765.92      |          
2022-10-28|SF307   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |0.00      |0.00      |0         |256       |0         |0.00        |          
2022-10-28|SF308   |7,520.00  |7,694.00  |7,694.00  |7,448.00  |7,526.00  |7,526.00  |6.00      |6.00      |202       |674       |201       |760.17      |          
2022-10-28|SF309   |7,552.00  |7,468.00  |7,544.00  |7,434.00  |7,490.00  |7,482.00  |-62.00    |-70.00    |38        |170       |-8        |142.15      |          
2022-10-28|SF310   |7,498.00  |7,448.00  |7,486.00  |7,448.00  |7,486.00  |7,462.00  |-12.00    |-36.00    |3         |5         |2         |11.19       |          
2022-10-28|SM211   |7,284.00  |7,246.00  |7,304.00  |7,240.00  |7,304.00  |7,248.00  |20.00     |-36.00    |2,784     |2,350     |-2,737    |10,088.79   |          
2022-10-28|SM212   |7,108.00  |7,008.00  |7,158.00  |7,008.00  |7,124.00  |7,104.00  |16.00     |-4.00     |18,793    |44,686    |-3,861    |66,754.79   |          
2022-10-28|SM301   |6,966.00  |6,874.00  |6,986.00  |6,868.00  |6,966.00  |6,936.00  |0.00      |-30.00    |139,189   |196,302   |-9,786    |482,632.54  |          
2022-10-28|SM302   |6,856.00  |6,760.00  |6,864.00  |6,726.00  |6,842.00  |6,822.00  |-14.00    |-34.00    |22,269    |103,564   |4,473     |75,961.06   |          
2022-10-28|SM303   |6,834.00  |6,750.00  |6,840.00  |6,704.00  |6,810.00  |6,798.00  |-24.00    |-36.00    |7,934     |32,447    |2,098     |26,968.30   |          
2022-10-28|SM304   |6,794.00  |0.00      |0.00      |0.00      |0.00      |6,794.00  |0.00      |0.00      |0         |179       |0         |0.00        |          
2022-10-28|SM305   |6,792.00  |6,714.00  |6,808.00  |6,714.00  |6,786.00  |6,746.00  |-6.00     |-46.00    |4,038     |14,066    |1,929     |13,618.51   |          
2022-10-28|SM306   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-10-28|SM307   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,748.00  |0.00      |0.00      |0         |88        |0         |0.00        |          
2022-10-28|SM308   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |0.00      |0.00      |0         |101       |0         |0.00        |          
2022-10-28|SM309   |6,770.00  |6,716.00  |6,758.00  |6,694.00  |6,736.00  |6,734.00  |-34.00    |-36.00    |122       |773       |22        |410.79      |          
2022-10-28|SM310   |6,714.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |-46.00    |-46.00    |1         |12        |0         |3.33        |          
2022-10-28|SR211   |5,520.00  |5,536.00  |5,536.00  |5,493.00  |5,500.00  |5,519.00  |-20.00    |-1.00     |1,197     |3,659     |-999      |6,607.76    |          
2022-10-28|SR301   |5,514.00  |5,514.00  |5,525.00  |5,480.00  |5,506.00  |5,499.00  |-8.00     |-15.00    |176,774   |396,821   |9,008     |972,046.00  |          
2022-10-28|SR303   |5,505.00  |5,498.00  |5,508.00  |5,465.00  |5,483.00  |5,484.00  |-22.00    |-21.00    |80,712    |249,657   |7,544     |442,624.06  |          
2022-10-28|SR305   |5,502.00  |5,499.00  |5,507.00  |5,466.00  |5,486.00  |5,484.00  |-16.00    |-18.00    |17,563    |59,266    |3,500     |96,323.67   |          
2022-10-28|SR307   |5,508.00  |5,503.00  |5,513.00  |5,474.00  |5,492.00  |5,489.00  |-16.00    |-19.00    |5,648     |49,377    |2,194     |31,003.26   |          
2022-10-28|SR309   |5,532.00  |5,530.00  |5,537.00  |5,500.00  |5,518.00  |5,516.00  |-14.00    |-16.00    |296       |3,355     |-1        |1,632.87    |          
2022-10-28|TA211   |5,552.00  |5,552.00  |5,596.00  |5,360.00  |5,380.00  |5,482.00  |-172.00   |-70.00    |11,003    |54,331    |-3,424    |30,159.84   |          
2022-10-28|TA212   |5,350.00  |5,354.00  |5,374.00  |5,122.00  |5,162.00  |5,256.00  |-188.00   |-94.00    |230,978   |302,524   |-31,401   |607,128.85  |          
2022-10-28|TA301   |5,264.00  |5,262.00  |5,274.00  |5,020.00  |5,060.00  |5,152.00  |-204.00   |-112.00   |2,715,180 |1,201,082 |77,201    |6,992,818.05|          
2022-10-28|TA302   |5,236.00  |5,224.00  |5,240.00  |4,992.00  |5,032.00  |5,130.00  |-204.00   |-106.00   |134,732   |694,660   |31,174    |345,510.15  |          
2022-10-28|TA303   |5,224.00  |5,212.00  |5,228.00  |4,982.00  |5,028.00  |5,098.00  |-196.00   |-126.00   |51,360    |239,923   |17,878    |130,883.10  |          
2022-10-28|TA304   |5,222.00  |5,222.00  |5,222.00  |4,980.00  |5,024.00  |5,174.00  |-198.00   |-48.00    |1,605     |68,646    |48        |4,152.02    |          
2022-10-28|TA305   |5,208.00  |5,188.00  |5,206.00  |4,976.00  |5,018.00  |5,100.00  |-190.00   |-108.00   |209,380   |412,803   |17,969    |533,824.50  |          
2022-10-28|TA306   |5,194.00  |5,194.00  |5,194.00  |4,952.00  |5,010.00  |5,162.00  |-184.00   |-32.00    |2,590     |35,319    |2,367     |6,684.38    |          
2022-10-28|TA307   |5,188.00  |5,188.00  |5,188.00  |4,950.00  |5,008.00  |5,150.00  |-180.00   |-38.00    |2,696     |51,458    |2,103     |6,942.80    |          
2022-10-28|TA308   |5,178.00  |5,178.00  |5,190.00  |4,974.00  |5,012.00  |5,136.00  |-166.00   |-42.00    |3,883     |48,175    |2,829     |9,972.29    |          
2022-10-28|TA309   |5,202.00  |5,182.00  |5,192.00  |4,980.00  |5,020.00  |5,130.00  |-182.00   |-72.00    |5,850     |20,659    |3,667     |15,002.34   |          
2022-10-28|TA310   |5,202.00  |5,088.00  |5,088.00  |4,990.00  |4,990.00  |5,040.00  |-212.00   |-162.00   |16        |327       |12        |40.32       |          
2022-10-28|UR211   |2,344.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |7.00      |7.00      |0         |126       |0         |0.00        |          
2022-10-28|UR212   |2,331.00  |2,323.00  |2,342.00  |2,271.00  |2,342.00  |2,306.00  |11.00     |-25.00    |214       |8,331     |-63       |987.13      |          
2022-10-28|UR301   |2,237.00  |2,228.00  |2,247.00  |2,180.00  |2,243.00  |2,211.00  |6.00      |-26.00    |183,246   |130,601   |1,132     |810,288.27  |          
2022-10-28|UR302   |2,233.00  |2,230.00  |2,242.00  |2,177.00  |2,238.00  |2,206.00  |5.00      |-27.00    |6,418     |44,372    |380       |28,316.02   |          
2022-10-28|UR303   |2,256.00  |2,244.00  |2,272.00  |2,205.00  |2,272.00  |2,229.00  |16.00     |-27.00    |1,909     |28,980    |881       |8,511.06    |          
2022-10-28|UR304   |2,233.00  |2,231.00  |2,234.00  |2,199.00  |2,233.00  |2,219.00  |0.00      |-14.00    |129       |1,574     |53        |572.45      |          
2022-10-28|UR305   |2,210.00  |2,210.00  |2,218.00  |2,164.00  |2,214.00  |2,187.00  |4.00      |-23.00    |10,120    |25,027    |2,327     |44,257.92   |          
2022-10-28|UR306   |2,199.00  |2,166.00  |2,206.00  |2,156.00  |2,206.00  |2,169.00  |7.00      |-30.00    |11        |1,259     |6         |47.72       |          
2022-10-28|UR307   |2,198.00  |2,191.00  |2,213.00  |2,166.00  |2,211.00  |2,179.00  |13.00     |-19.00    |43        |1,186     |8         |187.39      |          
2022-10-28|UR308   |2,183.00  |2,156.00  |2,195.00  |2,150.00  |2,189.00  |2,162.00  |6.00      |-21.00    |15        |802       |2         |64.86       |          
2022-10-28|UR309   |2,160.00  |2,166.00  |2,185.00  |2,121.00  |2,183.00  |2,147.00  |23.00     |-13.00    |2,893     |5,240     |2,214     |12,421.95   |          
2022-10-28|UR310   |2,135.00  |2,142.00  |2,161.00  |2,142.00  |2,161.00  |2,151.00  |26.00     |16.00     |9         |7         |-5        |38.72       |          
2022-10-28|WH211   |3,112.00  |3,320.00  |3,320.00  |3,320.00  |3,320.00  |3,320.00  |208.00    |208.00    |1         |0         |-1        |6.64        |          
2022-10-28|WH301   |3,212.00  |0.00      |0.00      |0.00      |0.00      |3,427.00  |215.00    |215.00    |0         |2         |0         |0.00        |          
2022-10-28|WH303   |3,281.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-10-28|WH305   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |213.00    |213.00    |0         |0         |0         |0.00        |          
2022-10-28|WH307   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |213.00    |213.00    |0         |0         |0         |0.00        |          
2022-10-28|WH309   |3,182.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |213.00    |213.00    |0         |0         |0         |0.00        |          
2022-10-28|ZC211   |774.40    |0.00      |0.00      |0.00      |0.00      |774.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|ZC212   |777.20    |0.00      |0.00      |0.00      |0.00      |777.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-28|ZC301   |840.60    |0.00      |0.00      |0.00      |0.00      |840.60    |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-10-28|ZC302   |686.00    |0.00      |0.00      |0.00      |0.00      |686.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|ZC303   |690.40    |0.00      |0.00      |0.00      |0.00      |690.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|ZC304   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|ZC305   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|ZC306   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|ZC307   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|ZC308   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|ZC309   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-28|ZC310   |690.80    |0.00      |0.00      |0.00      |0.00      |690.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|AP211   |8,814.00  |8,985.00  |9,038.00  |8,678.00  |8,930.00  |8,921.00  |116.00    |107.00    |1,261     |185       |-959      |11,248.83   |          
2022-10-31|AP212   |8,505.00  |8,658.00  |8,767.00  |8,595.00  |8,720.00  |8,684.00  |215.00    |179.00    |1,989     |16,117    |-506      |17,272.76   |          
2022-10-31|AP301   |8,190.00  |8,349.00  |8,349.00  |8,194.00  |8,279.00  |8,262.00  |89.00     |72.00     |168,708   |155,184   |-13,904   |1,393,873.74|          
2022-10-31|AP303   |7,938.00  |8,120.00  |8,150.00  |7,908.00  |8,010.00  |7,985.00  |72.00     |47.00     |1,606     |28,040    |-77       |12,824.62   |          
2022-10-31|AP304   |7,978.00  |8,062.00  |8,063.00  |7,912.00  |8,017.00  |7,982.00  |39.00     |4.00      |959       |18,705    |259       |7,654.52    |          
2022-10-31|AP305   |7,969.00  |8,135.00  |8,140.00  |7,966.00  |8,075.00  |8,049.00  |106.00    |80.00     |20,827    |59,071    |-308      |167,637.97  |          
2022-10-31|AP310   |8,034.00  |8,034.00  |8,128.00  |8,020.00  |8,053.00  |8,059.00  |19.00     |25.00     |722       |2,043     |468       |5,818.82    |          
2022-10-31|CF211   |13,775.00 |13,500.00 |13,645.00 |13,340.00 |13,475.00 |13,525.00 |-300.00   |-250.00   |3,862     |1,926     |-3,533    |26,120.25   |          
2022-10-31|CF301   |12,890.00 |12,790.00 |12,820.00 |12,270.00 |12,485.00 |12,510.00 |-405.00   |-380.00   |816,699   |580,018   |-6,004    |5,107,765.97|          
2022-10-31|CF303   |12,860.00 |12,765.00 |12,770.00 |12,225.00 |12,390.00 |12,440.00 |-470.00   |-420.00   |75,201    |162,962   |1,618     |467,742.69  |          
2022-10-31|CF305   |12,865.00 |12,745.00 |12,760.00 |12,215.00 |12,390.00 |12,450.00 |-475.00   |-415.00   |197,796   |253,217   |12,040    |1,231,485.84|          
2022-10-31|CF307   |12,885.00 |12,770.00 |12,785.00 |12,240.00 |12,405.00 |12,430.00 |-480.00   |-455.00   |15,367    |54,198    |2,710     |95,519.95   |          
2022-10-31|CF309   |12,970.00 |12,805.00 |12,840.00 |12,315.00 |12,495.00 |12,575.00 |-475.00   |-395.00   |11,281    |30,578    |357       |70,926.67   |          
2022-10-31|CJ212   |11,310.00 |11,175.00 |11,175.00 |11,070.00 |11,095.00 |11,105.00 |-215.00   |-205.00   |50        |452       |-39       |277.56      |          
2022-10-31|CJ301   |11,245.00 |11,285.00 |11,285.00 |11,005.00 |11,070.00 |11,110.00 |-175.00   |-135.00   |13,268    |28,076    |-680      |73,697.54   |          
2022-10-31|CJ303   |11,190.00 |11,080.00 |11,135.00 |11,080.00 |11,130.00 |11,110.00 |-60.00    |-80.00    |45        |562       |2         |249.96      |          
2022-10-31|CJ305   |11,385.00 |11,370.00 |11,410.00 |11,115.00 |11,165.00 |11,195.00 |-220.00   |-190.00   |1,081     |4,818     |320       |6,050.19    |          
2022-10-31|CJ307   |11,630.00 |11,580.00 |11,580.00 |11,360.00 |11,375.00 |11,445.00 |-255.00   |-185.00   |11        |366       |-7        |62.95       |          
2022-10-31|CJ309   |11,815.00 |11,810.00 |11,810.00 |11,485.00 |11,520.00 |11,615.00 |-295.00   |-200.00   |138       |219       |66        |801.55      |          
2022-10-31|CY211   |21,135.00 |19,815.00 |20,800.00 |19,815.00 |20,800.00 |20,310.00 |-335.00   |-825.00   |10        |0         |0         |101.54      |          
2022-10-31|CY212   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|CY301   |19,615.00 |19,650.00 |19,650.00 |19,000.00 |19,285.00 |19,270.00 |-330.00   |-345.00   |5,137     |4,244     |222       |49,488.97   |          
2022-10-31|CY302   |20,145.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |-355.00   |-355.00   |0         |0         |0         |0.00        |          
2022-10-31|CY303   |20,140.00 |0.00      |0.00      |0.00      |0.00      |19,785.00 |-355.00   |-355.00   |0         |0         |0         |0.00        |          
2022-10-31|CY304   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,040.00 |-360.00   |-360.00   |0         |2         |0         |0.00        |          
2022-10-31|CY305   |19,800.00 |19,670.00 |19,670.00 |19,200.00 |19,440.00 |19,365.00 |-360.00   |-435.00   |92        |171       |15        |890.87      |          
2022-10-31|CY306   |20,310.00 |20,290.00 |20,290.00 |20,290.00 |20,290.00 |20,290.00 |-20.00    |-20.00    |1         |1         |1         |10.15       |          
2022-10-31|CY307   |20,310.00 |0.00      |0.00      |0.00      |0.00      |20,290.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-10-31|CY308   |20,470.00 |0.00      |0.00      |0.00      |0.00      |20,450.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2022-10-31|CY309   |20,380.00 |19,995.00 |19,995.00 |19,800.00 |19,800.00 |19,900.00 |-580.00   |-480.00   |2         |4         |0         |19.90       |          
2022-10-31|CY310   |20,760.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |          
2022-10-31|FG211   |1,451.00  |1,416.00  |1,436.00  |1,345.00  |1,348.00  |1,371.00  |-103.00   |-80.00    |634       |301       |-509      |1,738.54    |          
2022-10-31|FG212   |1,468.00  |1,464.00  |1,479.00  |1,412.00  |1,418.00  |1,446.00  |-50.00    |-22.00    |280       |1,951     |-15       |809.70      |          
2022-10-31|FG301   |1,396.00  |1,396.00  |1,407.00  |1,339.00  |1,346.00  |1,371.00  |-50.00    |-25.00    |934,925   |825,812   |-6,489    |2,564,096.58|          
2022-10-31|FG302   |1,417.00  |1,423.00  |1,430.00  |1,367.00  |1,371.00  |1,405.00  |-46.00    |-12.00    |9,208     |105,196   |1,259     |25,878.25   |          
2022-10-31|FG303   |1,403.00  |1,403.00  |1,416.00  |1,355.00  |1,359.00  |1,384.00  |-44.00    |-19.00    |3,949     |50,920    |708       |10,933.36   |          
2022-10-31|FG304   |1,423.00  |1,421.00  |1,437.00  |1,375.00  |1,381.00  |1,403.00  |-42.00    |-20.00    |781       |16,466    |729       |2,191.74    |          
2022-10-31|FG305   |1,398.00  |1,402.00  |1,416.00  |1,352.00  |1,358.00  |1,388.00  |-40.00    |-10.00    |96,316    |190,898   |2,081     |267,297.50  |          
2022-10-31|FG306   |1,431.00  |1,443.00  |1,448.00  |1,389.00  |1,389.00  |1,415.00  |-42.00    |-16.00    |45        |4,095     |2         |127.36      |          
2022-10-31|FG307   |1,407.00  |1,414.00  |1,421.00  |1,368.00  |1,371.00  |1,384.00  |-36.00    |-23.00    |1,240     |4,370     |1,181     |3,431.80    |          
2022-10-31|FG308   |1,436.00  |1,414.00  |1,414.00  |1,388.00  |1,391.00  |1,400.00  |-45.00    |-36.00    |8         |5,426     |-2        |22.40       |          
2022-10-31|FG309   |1,413.00  |1,414.00  |1,429.00  |1,371.00  |1,377.00  |1,402.00  |-36.00    |-11.00    |5,125     |11,481    |3,091     |14,374.96   |          
2022-10-31|FG310   |1,436.00  |1,442.00  |1,447.00  |1,398.00  |1,398.00  |1,420.00  |-38.00    |-16.00    |37        |35        |13        |105.11      |          
2022-10-31|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-10-31|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|MA211   |2,661.00  |2,646.00  |2,665.00  |2,596.00  |2,627.00  |2,639.00  |-34.00    |-22.00    |4,626     |5,246     |-2,298    |12,209.71   |          
2022-10-31|MA212   |2,601.00  |2,609.00  |2,633.00  |2,547.00  |2,570.00  |2,591.00  |-31.00    |-10.00    |127,738   |199,423   |-33,608   |330,959.66  |          
2022-10-31|MA301   |2,528.00  |2,538.00  |2,546.00  |2,463.00  |2,476.00  |2,503.00  |-52.00    |-25.00    |1,744,030 |1,224,322 |78,210    |4,365,310.23|          
2022-10-31|MA302   |2,455.00  |2,460.00  |2,470.00  |2,389.00  |2,397.00  |2,429.00  |-58.00    |-26.00    |108,812   |522,346   |20,160    |264,303.50  |          
2022-10-31|MA303   |2,409.00  |2,410.00  |2,422.00  |2,342.00  |2,351.00  |2,386.00  |-58.00    |-23.00    |34,403    |178,784   |16,721    |82,078.99   |          
2022-10-31|MA304   |2,391.00  |2,387.00  |2,398.00  |2,321.00  |2,321.00  |2,331.00  |-70.00    |-60.00    |600       |20,884    |-530      |1,398.64    |          
2022-10-31|MA305   |2,351.00  |2,358.00  |2,370.00  |2,282.00  |2,291.00  |2,325.00  |-60.00    |-26.00    |65,177    |223,633   |5,537     |151,556.09  |          
2022-10-31|MA306   |2,386.00  |2,359.00  |2,365.00  |2,295.00  |2,303.00  |2,314.00  |-83.00    |-72.00    |98        |18,071    |13        |226.73      |          
2022-10-31|MA307   |2,354.00  |2,362.00  |2,370.00  |2,283.00  |2,296.00  |2,333.00  |-58.00    |-21.00    |113       |23,844    |31        |263.66      |          
2022-10-31|MA308   |2,371.00  |2,373.00  |2,380.00  |2,295.00  |2,317.00  |2,352.00  |-54.00    |-19.00    |58        |15,446    |7         |136.39      |          
2022-10-31|MA309   |2,379.00  |2,385.00  |2,393.00  |2,310.00  |2,323.00  |2,347.00  |-56.00    |-32.00    |427       |15,468    |83        |1,002.18    |          
2022-10-31|MA310   |2,396.00  |2,394.00  |2,398.00  |2,327.00  |2,332.00  |2,360.00  |-64.00    |-36.00    |27        |39        |14        |63.73       |          
2022-10-31|OI211   |13,105.00 |13,066.00 |13,066.00 |12,751.00 |12,889.00 |12,925.00 |-216.00   |-180.00   |1,955     |3,102     |-1,065    |25,268.40   |          
2022-10-31|OI301   |11,014.00 |10,939.00 |10,954.00 |10,715.00 |10,776.00 |10,839.00 |-238.00   |-175.00   |569,032   |175,562   |-804      |6,167,914.83|          
2022-10-31|OI303   |10,564.00 |10,527.00 |10,572.00 |10,370.00 |10,400.00 |10,470.00 |-164.00   |-94.00    |9,067     |56,892    |906       |94,929.22   |          
2022-10-31|OI305   |10,218.00 |10,148.00 |10,200.00 |10,000.00 |10,031.00 |10,103.00 |-187.00   |-115.00   |29,457    |50,125    |1,059     |297,601.97  |          
2022-10-31|OI307   |10,052.00 |9,984.00  |10,044.00 |9,838.00  |9,883.00  |9,932.00  |-169.00   |-120.00   |1,641     |11,769    |328       |16,298.78   |          
2022-10-31|OI309   |9,875.00  |9,821.00  |9,875.00  |9,689.00  |9,718.00  |9,771.00  |-157.00   |-104.00   |445       |1,634     |41        |4,348.08    |          
2022-10-31|PF211   |7,340.00  |7,318.00  |7,318.00  |7,174.00  |7,192.00  |7,264.00  |-148.00   |-76.00    |1,757     |5,051     |-1,272    |6,380.64    |          
2022-10-31|PF212   |6,828.00  |6,808.00  |6,820.00  |6,654.00  |6,738.00  |6,750.00  |-90.00    |-78.00    |251,728   |202,021   |-31,993   |849,561.09  |          
2022-10-31|PF301   |6,640.00  |6,588.00  |6,596.00  |6,448.00  |6,514.00  |6,526.00  |-126.00   |-114.00   |55,103    |95,735    |-594      |179,792.58  |          
2022-10-31|PF302   |6,586.00  |6,520.00  |6,544.00  |6,390.00  |6,460.00  |6,480.00  |-126.00   |-106.00   |35,473    |141,473   |3,622     |114,912.92  |          
2022-10-31|PF303   |6,538.00  |6,538.00  |6,538.00  |6,360.00  |6,424.00  |6,440.00  |-114.00   |-98.00    |15,317    |78,676    |5,242     |49,321.57   |          
2022-10-31|PF304   |6,488.00  |6,484.00  |6,494.00  |6,352.00  |6,424.00  |6,450.00  |-64.00    |-38.00    |229       |4,020     |121       |738.55      |          
2022-10-31|PF305   |6,546.00  |6,510.00  |6,510.00  |6,348.00  |6,424.00  |6,460.00  |-122.00   |-86.00    |5,023     |36,777    |1,570     |16,225.04   |          
2022-10-31|PF306   |6,530.00  |6,510.00  |6,982.00  |6,184.00  |6,416.00  |6,548.00  |-114.00   |18.00     |582       |2,750     |33        |1,905.57    |          
2022-10-31|PF307   |6,536.00  |6,502.00  |6,510.00  |6,236.00  |6,406.00  |6,422.00  |-130.00   |-114.00   |21        |539       |5         |67.42       |          
2022-10-31|PF308   |6,542.00  |6,542.00  |6,542.00  |6,232.00  |6,426.00  |6,426.00  |-116.00   |-116.00   |17        |288       |3         |54.62       |          
2022-10-31|PF309   |6,582.00  |6,576.00  |6,710.00  |6,246.00  |6,410.00  |6,482.00  |-172.00   |-100.00   |89        |113       |17        |288.42      |          
2022-10-31|PF310   |6,590.00  |6,460.00  |6,532.00  |6,460.00  |6,476.00  |6,486.00  |-114.00   |-104.00   |5         |24        |0         |16.21       |          
2022-10-31|PK211   |9,802.00  |9,896.00  |10,200.00 |9,814.00  |10,002.00 |9,990.00  |200.00    |188.00    |62        |75        |-28       |309.69      |          
2022-10-31|PK212   |10,226.00 |10,364.00 |10,450.00 |10,282.00 |10,352.00 |10,332.00 |126.00    |106.00    |177       |659       |-83       |914.40      |          
2022-10-31|PK301   |10,530.00 |10,620.00 |10,746.00 |10,544.00 |10,620.00 |10,632.00 |90.00     |102.00    |162,516   |128,596   |-2,867    |863,816.54  |          
2022-10-31|PK303   |10,846.00 |10,906.00 |11,042.00 |10,810.00 |10,810.00 |10,884.00 |-36.00    |38.00     |376       |4,865     |69        |2,046.24    |          
2022-10-31|PK304   |10,890.00 |10,916.00 |11,094.00 |10,840.00 |10,850.00 |10,938.00 |-40.00    |48.00     |25,501    |58,662    |1,789     |139,456.29  |          
2022-10-31|PK310   |10,752.00 |10,800.00 |10,830.00 |10,682.00 |10,766.00 |10,768.00 |14.00     |16.00     |649       |2,029     |320       |3,493.98    |          
2022-10-31|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|RM211   |3,423.00  |3,423.00  |3,439.00  |3,347.00  |3,360.00  |3,383.00  |-63.00    |-40.00    |512       |226       |-455      |1,732.23    |          
2022-10-31|RM301   |2,992.00  |2,970.00  |3,014.00  |2,905.00  |2,994.00  |2,971.00  |2.00      |-21.00    |887,799   |384,161   |950       |2,637,471.55|          
2022-10-31|RM303   |2,917.00  |2,905.00  |2,929.00  |2,839.00  |2,916.00  |2,897.00  |-1.00     |-20.00    |36,525    |125,717   |2,831     |105,813.50  |          
2022-10-31|RM305   |2,948.00  |2,930.00  |2,951.00  |2,867.00  |2,944.00  |2,921.00  |-4.00     |-27.00    |104,906   |122,222   |4,734     |306,429.73  |          
2022-10-31|RM307   |2,910.00  |2,894.00  |2,910.00  |2,834.00  |2,900.00  |2,885.00  |-10.00    |-25.00    |4,568     |30,094    |1,173     |13,179.23   |          
2022-10-31|RM308   |2,948.00  |2,913.00  |2,936.00  |2,875.00  |2,923.00  |2,922.00  |-25.00    |-26.00    |71        |663       |-7        |207.46      |          
2022-10-31|RM309   |2,898.00  |2,874.00  |2,888.00  |2,822.00  |2,880.00  |2,867.00  |-18.00    |-31.00    |5,715     |18,368    |662       |16,382.41   |          
2022-10-31|RS211   |6,588.00  |6,581.00  |6,581.00  |6,581.00  |6,581.00  |6,581.00  |-7.00     |-7.00     |1         |0         |-1        |6.58        |          
2022-10-31|RS307   |5,969.00  |5,915.00  |5,988.00  |5,751.00  |5,900.00  |5,879.00  |-69.00    |-90.00    |8         |3         |-2        |47.03       |          
2022-10-31|RS308   |6,050.00  |5,767.00  |5,767.00  |5,767.00  |5,767.00  |5,767.00  |-283.00   |-283.00   |5         |2         |-3        |28.84       |          
2022-10-31|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|SA211   |2,598.00  |2,566.00  |2,770.00  |2,566.00  |2,750.00  |2,592.00  |152.00    |-6.00     |1,450     |1,066     |-953      |7,515.61    |          
2022-10-31|SA212   |2,506.00  |2,491.00  |2,495.00  |2,432.00  |2,463.00  |2,458.00  |-43.00    |-48.00    |25,957    |66,504    |-6,991    |127,582.76  |          
2022-10-31|SA301   |2,384.00  |2,370.00  |2,378.00  |2,282.00  |2,307.00  |2,321.00  |-77.00    |-63.00    |1,317,500 |505,472   |23,208    |6,116,987.63|          
2022-10-31|SA302   |2,324.00  |2,314.00  |2,320.00  |2,229.00  |2,249.00  |2,263.00  |-75.00    |-61.00    |28,327    |78,158    |2,862     |128,218.34  |          
2022-10-31|SA303   |2,236.00  |2,225.00  |2,232.00  |2,140.00  |2,161.00  |2,183.00  |-75.00    |-53.00    |7,218     |35,469    |3,082     |31,509.62   |          
2022-10-31|SA304   |2,179.00  |2,175.00  |2,175.00  |2,083.00  |2,099.00  |2,114.00  |-80.00    |-65.00    |1,000     |9,162     |705       |4,228.73    |          
2022-10-31|SA305   |2,081.00  |2,064.00  |2,070.00  |1,981.00  |2,008.00  |2,022.00  |-73.00    |-59.00    |95,311    |135,001   |4,857     |385,425.75  |          
2022-10-31|SA306   |2,034.00  |2,034.00  |2,036.00  |1,944.00  |1,966.00  |1,989.00  |-68.00    |-45.00    |1,018     |6,134     |-58       |4,049.93    |          
2022-10-31|SA307   |1,956.00  |1,956.00  |1,960.00  |1,870.00  |1,892.00  |1,916.00  |-64.00    |-40.00    |666       |5,469     |194       |2,552.47    |          
2022-10-31|SA308   |1,924.00  |1,914.00  |1,914.00  |1,842.00  |1,855.00  |1,875.00  |-69.00    |-49.00    |265       |7,155     |79        |993.64      |          
2022-10-31|SA309   |1,864.00  |1,852.00  |1,853.00  |1,780.00  |1,794.00  |1,813.00  |-70.00    |-51.00    |11,928    |23,980    |807       |43,246.66   |          
2022-10-31|SA310   |1,860.00  |1,839.00  |1,841.00  |1,777.00  |1,790.00  |1,806.00  |-70.00    |-54.00    |241       |494       |168       |870.29      |          
2022-10-31|SF211   |8,166.00  |8,170.00  |8,188.00  |8,002.00  |8,002.00  |8,090.00  |-164.00   |-76.00    |4,800     |3,836     |-3,865    |19,412.69   |          
2022-10-31|SF212   |8,048.00  |8,028.00  |8,064.00  |7,892.00  |7,968.00  |7,970.00  |-80.00    |-78.00    |41,221    |56,341    |-8,931    |164,267.26  |          
2022-10-31|SF301   |7,848.00  |7,806.00  |7,858.00  |7,678.00  |7,786.00  |7,762.00  |-62.00    |-86.00    |193,538   |170,548   |4,225     |751,025.78  |          
2022-10-31|SF302   |7,688.00  |7,638.00  |7,692.00  |7,512.00  |7,620.00  |7,598.00  |-68.00    |-90.00    |28,631    |117,441   |6,076     |108,769.30  |          
2022-10-31|SF303   |7,738.00  |7,790.00  |7,790.00  |7,580.00  |7,674.00  |7,662.00  |-64.00    |-76.00    |4,057     |37,586    |1,970     |15,541.88   |          
2022-10-31|SF304   |7,622.00  |7,648.00  |7,648.00  |7,530.00  |7,556.00  |7,586.00  |-66.00    |-36.00    |112       |15,969    |-82       |424.81      |          
2022-10-31|SF305   |7,598.00  |7,600.00  |7,612.00  |7,474.00  |7,506.00  |7,524.00  |-92.00    |-74.00    |1,646     |25,797    |302       |6,191.28    |          
2022-10-31|SF306   |7,584.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |-100.00   |-100.00   |0         |1,692     |0         |0.00        |          
2022-10-31|SF307   |7,608.00  |7,484.00  |7,558.00  |7,484.00  |7,546.00  |7,556.00  |-62.00    |-52.00    |144       |398       |142       |543.96      |          
2022-10-31|SF308   |7,526.00  |7,448.00  |7,448.00  |7,448.00  |7,448.00  |7,448.00  |-78.00    |-78.00    |1         |674       |0         |3.72        |          
2022-10-31|SF309   |7,482.00  |7,422.00  |7,462.00  |7,400.00  |7,430.00  |7,426.00  |-52.00    |-56.00    |94        |252       |82        |349.02      |          
2022-10-31|SF310   |7,462.00  |7,328.00  |7,480.00  |7,328.00  |7,410.00  |7,404.00  |-52.00    |-58.00    |145       |148       |143       |536.77      |          
2022-10-31|SM211   |7,248.00  |7,216.00  |7,254.00  |7,150.00  |7,160.00  |7,186.00  |-88.00    |-62.00    |1,471     |1,239     |-1,111    |5,285.28    |          
2022-10-31|SM212   |7,104.00  |7,058.00  |7,070.00  |6,940.00  |6,952.00  |6,994.00  |-152.00   |-110.00   |24,875    |36,487    |-8,199    |86,976.80   |          
2022-10-31|SM301   |6,936.00  |6,910.00  |6,932.00  |6,766.00  |6,810.00  |6,828.00  |-126.00   |-108.00   |167,112   |211,491   |15,189    |570,470.03  |          
2022-10-31|SM302   |6,822.00  |6,780.00  |6,876.00  |6,666.00  |6,706.00  |6,720.00  |-116.00   |-102.00   |22,749    |108,530   |4,966     |76,434.83   |          
2022-10-31|SM303   |6,798.00  |6,770.00  |6,850.00  |6,652.00  |6,696.00  |6,706.00  |-102.00   |-92.00    |6,750     |34,749    |2,302     |22,630.49   |          
2022-10-31|SM304   |6,794.00  |6,696.00  |6,730.00  |6,654.00  |6,686.00  |6,686.00  |-108.00   |-108.00   |8         |182       |3         |26.75       |          
2022-10-31|SM305   |6,746.00  |6,742.00  |6,752.00  |6,640.00  |6,668.00  |6,714.00  |-78.00    |-32.00    |4,773     |17,364    |3,298     |16,019.76   |          
2022-10-31|SM306   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,672.00  |-76.00    |-76.00    |0         |11        |0         |0.00        |          
2022-10-31|SM307   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |-68.00    |-68.00    |0         |88        |0         |0.00        |          
2022-10-31|SM308   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,664.00  |-82.00    |-82.00    |0         |101       |0         |0.00        |          
2022-10-31|SM309   |6,734.00  |6,642.00  |6,694.00  |6,600.00  |6,652.00  |6,640.00  |-82.00    |-94.00    |125       |856       |83        |414.93      |          
2022-10-31|SM310   |6,668.00  |6,638.00  |6,638.00  |6,618.00  |6,618.00  |6,628.00  |-50.00    |-40.00    |4         |16        |4         |13.26       |          
2022-10-31|SR211   |5,519.00  |5,519.00  |5,527.00  |5,286.00  |5,450.00  |5,480.00  |-69.00    |-39.00    |3,051     |1,605     |-2,054    |16,718.37   |          
2022-10-31|SR301   |5,499.00  |5,502.00  |5,538.00  |5,482.00  |5,511.00  |5,512.00  |12.00     |13.00     |200,877   |391,069   |-5,752    |1,107,270.82|          
2022-10-31|SR303   |5,484.00  |5,480.00  |5,519.00  |5,465.00  |5,495.00  |5,494.00  |11.00     |10.00     |104,701   |254,593   |4,936     |575,262.45  |          
2022-10-31|SR305   |5,484.00  |5,486.00  |5,522.00  |5,468.00  |5,499.00  |5,501.00  |15.00     |17.00     |19,119    |61,213    |1,947     |105,175.57  |          
2022-10-31|SR307   |5,489.00  |5,489.00  |5,526.00  |5,475.00  |5,509.00  |5,506.00  |20.00     |17.00     |10,019    |51,027    |1,650     |55,162.34   |          
2022-10-31|SR309   |5,516.00  |5,505.00  |5,552.00  |5,500.00  |5,533.00  |5,530.00  |17.00     |14.00     |268       |3,373     |18        |1,482.10    |          
2022-10-31|TA211   |5,482.00  |5,394.00  |5,406.00  |5,312.00  |5,398.00  |5,380.00  |-84.00    |-102.00   |13,159    |47,759    |-6,572    |35,394.50   |          
2022-10-31|TA212   |5,256.00  |5,150.00  |5,184.00  |5,084.00  |5,150.00  |5,136.00  |-106.00   |-120.00   |189,251   |276,431   |-26,093   |485,954.13  |          
2022-10-31|TA301   |5,152.00  |5,056.00  |5,066.00  |4,944.00  |5,012.00  |5,012.00  |-140.00   |-140.00   |2,214,107 |1,196,101 |-4,981    |5,548,811.01|          
2022-10-31|TA302   |5,130.00  |5,026.00  |5,036.00  |4,908.00  |4,958.00  |4,972.00  |-172.00   |-158.00   |106,843   |711,952   |17,292    |265,568.39  |          
2022-10-31|TA303   |5,098.00  |5,016.00  |5,024.00  |4,896.00  |4,940.00  |4,958.00  |-158.00   |-140.00   |54,242    |252,138   |12,215    |134,441.10  |          
2022-10-31|TA304   |5,174.00  |5,046.00  |5,046.00  |4,890.00  |4,948.00  |4,974.00  |-226.00   |-200.00   |3,831     |70,187    |1,541     |9,525.66    |          
2022-10-31|TA305   |5,100.00  |5,010.00  |5,020.00  |4,882.00  |4,926.00  |4,946.00  |-174.00   |-154.00   |241,773   |444,428   |31,625    |597,957.23  |          
2022-10-31|TA306   |5,162.00  |5,022.00  |5,022.00  |4,880.00  |4,922.00  |4,966.00  |-240.00   |-196.00   |4,097     |38,911    |3,592     |10,172.01   |          
2022-10-31|TA307   |5,150.00  |5,012.00  |5,012.00  |4,882.00  |4,930.00  |4,984.00  |-220.00   |-166.00   |8,543     |59,684    |8,226     |21,287.28   |          
2022-10-31|TA308   |5,136.00  |5,028.00  |5,028.00  |4,896.00  |4,938.00  |5,014.00  |-198.00   |-122.00   |2,376     |50,310    |2,135     |5,955.05    |          
2022-10-31|TA309   |5,130.00  |5,016.00  |5,022.00  |4,900.00  |4,938.00  |4,972.00  |-192.00   |-158.00   |4,734     |23,388    |2,729     |11,769.38   |          
2022-10-31|TA310   |5,040.00  |5,000.00  |5,000.00  |4,910.00  |4,914.00  |4,966.00  |-126.00   |-74.00    |25        |343       |16        |62.06       |          
2022-10-31|UR211   |2,351.00  |2,435.00  |2,515.00  |2,365.00  |2,365.00  |2,406.00  |14.00     |55.00     |21        |115       |-11       |101.06      |          
2022-10-31|UR212   |2,306.00  |2,340.00  |2,340.00  |2,313.00  |2,340.00  |2,325.00  |34.00     |19.00     |91        |8,304     |-27       |423.21      |          
2022-10-31|UR301   |2,211.00  |2,236.00  |2,254.00  |2,214.00  |2,246.00  |2,234.00  |35.00     |23.00     |154,158   |129,778   |-823      |688,782.25  |          
2022-10-31|UR302   |2,206.00  |2,231.00  |2,250.00  |2,212.00  |2,240.00  |2,231.00  |34.00     |25.00     |5,954     |44,603    |231       |26,566.93   |          
2022-10-31|UR303   |2,229.00  |2,268.00  |2,275.00  |2,240.00  |2,267.00  |2,256.00  |38.00     |27.00     |2,696     |29,786    |806       |12,163.58   |          
2022-10-31|UR304   |2,219.00  |2,234.00  |2,239.00  |2,214.00  |2,239.00  |2,223.00  |20.00     |4.00      |865       |2,425     |851       |3,845.39    |          
2022-10-31|UR305   |2,187.00  |2,212.00  |2,222.00  |2,188.00  |2,216.00  |2,206.00  |29.00     |19.00     |5,807     |25,287    |260       |25,617.72   |          
2022-10-31|UR306   |2,169.00  |2,202.00  |2,202.00  |2,197.00  |2,197.00  |2,200.00  |28.00     |31.00     |2         |1,260     |1         |8.80        |          
2022-10-31|UR307   |2,179.00  |2,209.00  |2,215.00  |2,190.00  |2,215.00  |2,207.00  |36.00     |28.00     |34        |1,202     |16        |150.11      |          
2022-10-31|UR308   |2,162.00  |2,184.00  |2,196.00  |2,166.00  |2,196.00  |2,188.00  |34.00     |26.00     |20        |816       |14        |87.52       |          
2022-10-31|UR309   |2,147.00  |2,178.00  |2,194.00  |2,153.00  |2,192.00  |2,180.00  |45.00     |33.00     |1,236     |6,114     |874       |5,387.73    |          
2022-10-31|UR310   |2,151.00  |2,151.00  |2,161.00  |2,151.00  |2,161.00  |2,156.00  |10.00     |5.00      |2         |6         |-1        |8.62        |          
2022-10-31|WH211   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|WH301   |3,427.00  |0.00      |0.00      |0.00      |0.00      |3,427.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-10-31|WH303   |3,281.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-10-31|WH305   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|WH307   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|WH309   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-10-31|ZC211   |774.40    |0.00      |0.00      |0.00      |0.00      |828.20    |53.80     |53.80     |0         |0         |0         |0.00        |          
2022-10-31|ZC212   |777.20    |0.00      |0.00      |0.00      |0.00      |831.20    |54.00     |54.00     |0         |2         |0         |0.00        |          
2022-10-31|ZC301   |840.60    |898.80    |899.00    |898.80    |899.00    |899.00    |58.40     |58.40     |8         |8         |-4        |71.91       |          
2022-10-31|ZC302   |686.00    |0.00      |0.00      |0.00      |0.00      |733.60    |47.60     |47.60     |0         |0         |0         |0.00        |          
2022-10-31|ZC303   |690.40    |0.00      |0.00      |0.00      |0.00      |738.40    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-31|ZC304   |690.80    |0.00      |0.00      |0.00      |0.00      |738.80    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-31|ZC305   |690.80    |0.00      |0.00      |0.00      |0.00      |738.80    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-31|ZC306   |690.80    |0.00      |0.00      |0.00      |0.00      |738.80    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-31|ZC307   |690.80    |0.00      |0.00      |0.00      |0.00      |738.80    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-31|ZC308   |690.80    |0.00      |0.00      |0.00      |0.00      |738.80    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-31|ZC309   |690.80    |0.00      |0.00      |0.00      |0.00      |738.80    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-10-31|ZC310   |690.80    |0.00      |0.00      |0.00      |0.00      |738.80    |48.00     |48.00     |0         |0         |0         |0.00        |          
2022-11-01|AP211   |8,921.00  |8,900.00  |8,950.00  |8,815.00  |8,860.00  |8,922.00  |-61.00    |1.00      |38        |153       |-32       |339.05      |8,728.00  
2022-11-01|AP212   |8,684.00  |8,721.00  |8,776.00  |8,675.00  |8,694.00  |8,720.00  |10.00     |36.00     |3,262     |13,688    |-2,429    |28,445.47   |          
2022-11-01|AP301   |8,262.00  |8,266.00  |8,393.00  |8,238.00  |8,297.00  |8,311.00  |35.00     |49.00     |155,730   |153,335   |-1,849    |1,294,255.73|          
2022-11-01|AP303   |7,985.00  |8,010.00  |8,090.00  |7,939.00  |7,983.00  |8,010.00  |-2.00     |25.00     |1,090     |27,829    |-211      |8,730.36    |          
2022-11-01|AP304   |7,982.00  |7,982.00  |8,089.00  |7,936.00  |7,975.00  |7,988.00  |-7.00     |6.00      |949       |19,309    |604       |7,580.43    |          
2022-11-01|AP305   |8,049.00  |8,060.00  |8,150.00  |7,962.00  |8,020.00  |8,048.00  |-29.00    |-1.00     |21,777    |62,751    |3,680     |175,267.35  |          
2022-11-01|AP310   |8,059.00  |8,059.00  |8,149.00  |8,031.00  |8,083.00  |8,093.00  |24.00     |34.00     |2,679     |4,413     |2,370     |21,680.45   |          
2022-11-01|CF211   |13,525.00 |13,340.00 |13,700.00 |13,340.00 |13,600.00 |13,495.00 |75.00     |-30.00    |224       |1,743     |-183      |1,511.64    |13,895.00 
2022-11-01|CF301   |12,510.00 |12,450.00 |12,675.00 |12,355.00 |12,670.00 |12,495.00 |160.00    |-15.00    |798,420   |588,719   |8,701     |4,988,555.18|          
2022-11-01|CF303   |12,440.00 |12,365.00 |12,530.00 |12,250.00 |12,525.00 |12,360.00 |85.00     |-80.00    |55,395    |166,039   |3,077     |342,384.48  |          
2022-11-01|CF305   |12,450.00 |12,320.00 |12,520.00 |12,215.00 |12,515.00 |12,345.00 |65.00     |-105.00   |199,784   |261,903   |8,686     |1,233,122.68|          
2022-11-01|CF307   |12,430.00 |12,380.00 |12,545.00 |12,250.00 |12,545.00 |12,360.00 |115.00    |-70.00    |15,194    |57,243    |3,045     |93,909.84   |          
2022-11-01|CF309   |12,575.00 |12,410.00 |12,640.00 |12,320.00 |12,625.00 |12,440.00 |50.00     |-135.00   |10,563    |32,448    |1,870     |65,703.06   |          
2022-11-01|CJ212   |11,105.00 |10,935.00 |11,145.00 |10,880.00 |11,145.00 |11,000.00 |40.00     |-105.00   |148       |410       |-42       |814.10      |          
2022-11-01|CJ301   |11,110.00 |11,040.00 |11,065.00 |10,765.00 |11,020.00 |10,910.00 |-90.00    |-200.00   |23,741    |28,697    |621       |129,488.99  |          
2022-11-01|CJ303   |11,110.00 |11,045.00 |11,130.00 |10,875.00 |11,100.00 |10,990.00 |-10.00    |-120.00   |71        |553       |-9        |390.16      |          
2022-11-01|CJ305   |11,195.00 |11,100.00 |11,255.00 |10,875.00 |11,195.00 |11,060.00 |0.00      |-135.00   |2,806     |4,257     |-561      |15,519.01   |          
2022-11-01|CJ307   |11,445.00 |11,230.00 |11,380.00 |10,760.00 |11,380.00 |11,145.00 |-65.00    |-300.00   |55        |364       |-2        |306.50      |          
2022-11-01|CJ309   |11,615.00 |11,405.00 |11,500.00 |10,465.00 |11,490.00 |11,175.00 |-125.00   |-440.00   |172       |191       |-28       |961.18      |          
2022-11-01|CY211   |20,310.00 |0.00      |0.00      |0.00      |0.00      |20,280.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |21,260.00 
2022-11-01|CY212   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|CY301   |19,270.00 |19,210.00 |19,430.00 |19,065.00 |19,400.00 |19,240.00 |130.00    |-30.00    |4,634     |4,267     |23        |44,579.46   |          
2022-11-01|CY302   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|CY303   |19,785.00 |0.00      |0.00      |0.00      |0.00      |19,785.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|CY304   |20,040.00 |0.00      |0.00      |0.00      |0.00      |20,010.00 |-30.00    |-30.00    |0         |2         |0         |0.00        |          
2022-11-01|CY305   |19,365.00 |19,320.00 |19,600.00 |19,280.00 |19,600.00 |19,440.00 |235.00    |75.00     |86        |188       |17        |835.98      |          
2022-11-01|CY306   |20,290.00 |20,095.00 |20,525.00 |19,925.00 |19,925.00 |20,065.00 |-365.00   |-225.00   |17        |3         |2         |170.57      |          
2022-11-01|CY307   |20,290.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |          
2022-11-01|CY308   |20,450.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |-225.00   |-225.00   |0         |1         |0         |0.00        |          
2022-11-01|CY309   |19,900.00 |0.00      |0.00      |0.00      |0.00      |20,030.00 |130.00    |130.00    |0         |4         |0         |0.00        |          
2022-11-01|CY310   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|FG211   |1,371.00  |1,348.00  |1,368.00  |1,348.00  |1,368.00  |1,360.00  |-3.00     |-11.00    |8         |301       |0         |21.75       |1,474.00  
2022-11-01|FG212   |1,446.00  |1,419.00  |1,434.00  |1,417.00  |1,431.00  |1,426.00  |-15.00    |-20.00    |90        |1,934     |-17       |256.71      |          
2022-11-01|FG301   |1,371.00  |1,349.00  |1,364.00  |1,338.00  |1,358.00  |1,352.00  |-13.00    |-19.00    |606,736   |816,600   |-9,212    |1,640,744.85|          
2022-11-01|FG302   |1,405.00  |1,378.00  |1,391.00  |1,365.00  |1,388.00  |1,379.00  |-17.00    |-26.00    |9,617     |105,685   |489       |26,532.43   |          
2022-11-01|FG303   |1,384.00  |1,369.00  |1,379.00  |1,352.00  |1,373.00  |1,368.00  |-11.00    |-16.00    |9,070     |55,293    |4,373     |24,816.07   |          
2022-11-01|FG304   |1,403.00  |1,386.00  |1,406.00  |1,374.00  |1,401.00  |1,392.00  |-2.00     |-11.00    |6,129     |22,185    |5,719     |17,068.11   |          
2022-11-01|FG305   |1,388.00  |1,358.00  |1,384.00  |1,351.00  |1,379.00  |1,367.00  |-9.00     |-21.00    |53,723    |194,413   |3,515     |146,907.30  |          
2022-11-01|FG306   |1,415.00  |1,388.00  |1,409.00  |1,388.00  |1,408.00  |1,407.00  |-7.00     |-8.00     |166       |4,024     |-71       |467.01      |          
2022-11-01|FG307   |1,384.00  |1,370.00  |1,391.00  |1,370.00  |1,389.00  |1,381.00  |5.00      |-3.00     |18        |4,370     |0         |49.72       |          
2022-11-01|FG308   |1,400.00  |1,399.00  |1,407.00  |1,394.00  |1,407.00  |1,400.00  |7.00      |0.00      |3         |5,424     |-2        |8.40        |          
2022-11-01|FG309   |1,402.00  |1,379.00  |1,399.00  |1,368.00  |1,395.00  |1,381.00  |-7.00     |-21.00    |4,550     |14,604    |3,123     |12,570.88   |          
2022-11-01|FG310   |1,420.00  |1,401.00  |1,417.00  |1,398.00  |1,417.00  |1,406.00  |-3.00     |-14.00    |13        |36        |1         |36.57       |          
2022-11-01|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,693.00  
2022-11-01|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-01|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-11-01|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|MA211   |2,639.00  |2,639.00  |2,710.00  |2,611.00  |2,710.00  |2,660.00  |71.00     |21.00     |2,309     |3,329     |-1,917    |6,096.85    |2,717.00  
2022-11-01|MA212   |2,591.00  |2,560.00  |2,657.00  |2,560.00  |2,648.00  |2,589.00  |57.00     |-2.00     |97,877    |133,928   |-65,495   |253,385.91  |          
2022-11-01|MA301   |2,503.00  |2,464.00  |2,569.00  |2,464.00  |2,554.00  |2,519.00  |51.00     |16.00     |1,608,645 |1,134,151 |-90,171   |4,052,955.55|          
2022-11-01|MA302   |2,429.00  |2,387.00  |2,486.00  |2,387.00  |2,474.00  |2,435.00  |45.00     |6.00      |90,889    |492,741   |-29,605   |221,296.13  |          
2022-11-01|MA303   |2,386.00  |2,338.00  |2,437.00  |2,338.00  |2,427.00  |2,384.00  |41.00     |-2.00     |64,429    |204,512   |25,728    |153,574.47  |          
2022-11-01|MA304   |2,331.00  |2,323.00  |2,410.00  |2,322.00  |2,402.00  |2,371.00  |71.00     |40.00     |18,239    |35,854    |14,970    |43,252.66   |          
2022-11-01|MA305   |2,325.00  |2,281.00  |2,376.00  |2,281.00  |2,368.00  |2,334.00  |43.00     |9.00      |47,361    |218,410   |-5,223    |110,532.72  |          
2022-11-01|MA306   |2,314.00  |2,295.00  |2,372.00  |2,295.00  |2,371.00  |2,336.00  |57.00     |22.00     |33        |18,071    |0         |77.08       |          
2022-11-01|MA307   |2,333.00  |2,299.00  |2,382.00  |2,299.00  |2,377.00  |2,339.00  |44.00     |6.00      |50        |23,839    |-5        |116.94      |          
2022-11-01|MA308   |2,352.00  |2,307.00  |2,383.00  |2,307.00  |2,383.00  |2,356.00  |31.00     |4.00      |22        |15,440    |-6        |51.83       |          
2022-11-01|MA309   |2,347.00  |2,316.00  |2,395.00  |2,316.00  |2,388.00  |2,369.00  |41.00     |22.00     |503       |15,465    |-3        |1,191.42    |          
2022-11-01|MA310   |2,360.00  |2,429.00  |2,429.00  |2,339.00  |2,393.00  |2,376.00  |33.00     |16.00     |32        |48        |9         |76.04       |          
2022-11-01|OI211   |12,925.00 |13,686.00 |13,686.00 |12,496.00 |12,506.00 |12,756.00 |-419.00   |-169.00   |1,166     |2,045     |-1,057    |14,873.21   |12,984.00 
2022-11-01|OI301   |10,839.00 |10,743.00 |11,165.00 |10,595.00 |11,163.00 |10,850.00 |324.00    |11.00     |644,699   |175,583   |21        |6,994,876.41|          
2022-11-01|OI303   |10,470.00 |10,385.00 |10,733.00 |10,238.00 |10,730.00 |10,478.00 |260.00    |8.00      |9,577     |56,624    |-268      |100,345.56  |          
2022-11-01|OI305   |10,103.00 |9,966.00  |10,365.00 |9,871.00  |10,358.00 |10,094.00 |255.00    |-9.00     |39,727    |50,884    |759       |401,000.47  |          
2022-11-01|OI307   |9,932.00  |9,846.00  |10,166.00 |9,723.00  |10,146.00 |9,958.00  |214.00    |26.00     |4,836     |12,151    |382       |48,158.58   |          
2022-11-01|OI309   |9,771.00  |9,730.00  |9,990.00  |9,571.00  |9,990.00  |9,804.00  |219.00    |33.00     |725       |1,610     |-24       |7,107.81    |          
2022-11-01|PF211   |7,264.00  |7,262.00  |7,550.00  |7,250.00  |7,422.00  |7,384.00  |158.00    |120.00    |157       |4,942     |-109      |579.55      |7,410.00  
2022-11-01|PF212   |6,750.00  |6,724.00  |6,950.00  |6,682.00  |6,918.00  |6,800.00  |168.00    |50.00     |223,562   |158,272   |-43,749   |760,025.65  |          
2022-11-01|PF301   |6,526.00  |6,500.00  |6,678.00  |6,474.00  |6,644.00  |6,574.00  |118.00    |48.00     |54,305    |94,312    |-1,423    |178,495.88  |          
2022-11-01|PF302   |6,480.00  |6,436.00  |6,604.00  |6,418.00  |6,568.00  |6,512.00  |88.00     |32.00     |23,565    |143,939   |2,466     |76,712.21   |          
2022-11-01|PF303   |6,440.00  |6,434.00  |6,570.00  |6,388.00  |6,532.00  |6,470.00  |92.00     |30.00     |19,964    |84,159    |5,483     |64,586.65   |          
2022-11-01|PF304   |6,450.00  |6,432.00  |6,556.00  |6,380.00  |6,516.00  |6,472.00  |66.00     |22.00     |16,986    |16,492    |12,472    |54,959.00   |          
2022-11-01|PF305   |6,460.00  |6,420.00  |6,558.00  |6,378.00  |6,528.00  |6,464.00  |68.00     |4.00      |5,267     |37,360    |583       |17,020.85   |          
2022-11-01|PF306   |6,548.00  |6,426.00  |6,488.00  |6,394.00  |6,474.00  |6,486.00  |-74.00    |-62.00    |108       |2,847     |97        |350.20      |          
2022-11-01|PF307   |6,422.00  |6,474.00  |6,474.00  |6,474.00  |6,474.00  |6,474.00  |52.00     |52.00     |2         |539       |0         |6.47        |          
2022-11-01|PF308   |6,426.00  |0.00      |0.00      |0.00      |0.00      |6,492.00  |66.00     |66.00     |0         |288       |0         |0.00        |          
2022-11-01|PF309   |6,482.00  |6,396.00  |6,564.00  |6,396.00  |6,564.00  |6,458.00  |82.00     |-24.00    |18        |103       |-10       |58.12       |          
2022-11-01|PF310   |6,486.00  |6,508.00  |6,536.00  |6,508.00  |6,536.00  |6,522.00  |50.00     |36.00     |2         |23        |-1        |6.52        |          
2022-11-01|PK211   |9,990.00  |0.00      |0.00      |0.00      |0.00      |10,002.00 |12.00     |12.00     |0         |75        |0         |0.00        |10,068.00 
2022-11-01|PK212   |10,332.00 |10,370.00 |10,860.00 |10,326.00 |10,390.00 |10,436.00 |58.00     |104.00    |44        |660       |1         |229.59      |          
2022-11-01|PK301   |10,632.00 |10,628.00 |10,710.00 |10,572.00 |10,664.00 |10,634.00 |32.00     |2.00      |122,929   |123,041   |-5,555    |653,540.77  |          
2022-11-01|PK303   |10,884.00 |10,878.00 |10,926.00 |10,830.00 |10,926.00 |10,878.00 |42.00     |-6.00     |215       |4,942     |77        |1,169.31    |          
2022-11-01|PK304   |10,938.00 |10,880.00 |10,992.00 |10,826.00 |10,956.00 |10,906.00 |18.00     |-32.00    |15,858    |58,767    |105       |86,477.30   |          
2022-11-01|PK310   |10,768.00 |10,744.00 |10,862.00 |10,744.00 |10,856.00 |10,800.00 |88.00     |32.00     |533       |2,399     |370       |2,877.90    |          
2022-11-01|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,940.00  
2022-11-01|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2022-11-01|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|RM211   |3,383.00  |3,448.00  |3,450.00  |3,448.00  |3,450.00  |3,449.00  |67.00     |66.00     |59        |210       |-16       |203.47      |3,459.00  
2022-11-01|RM301   |2,971.00  |2,985.00  |3,130.00  |2,960.00  |3,112.00  |3,063.00  |141.00    |92.00     |1,054,951 |404,611   |20,450    |3,230,899.78|          
2022-11-01|RM303   |2,897.00  |2,906.00  |3,038.00  |2,886.00  |3,024.00  |2,982.00  |127.00    |85.00     |46,333    |124,235   |-1,482    |138,185.90  |          
2022-11-01|RM305   |2,921.00  |2,930.00  |3,054.00  |2,916.00  |3,043.00  |3,000.00  |122.00    |79.00     |103,560   |122,831   |609       |310,698.82  |          
2022-11-01|RM307   |2,885.00  |2,907.00  |3,004.00  |2,875.00  |2,993.00  |2,943.00  |108.00    |58.00     |3,906     |30,699    |605       |11,493.70   |          
2022-11-01|RM308   |2,922.00  |2,919.00  |3,020.00  |2,902.00  |3,014.00  |2,956.00  |92.00     |34.00     |6,955     |5,003     |4,340     |20,557.46   |          
2022-11-01|RM309   |2,867.00  |2,860.00  |2,969.00  |2,859.00  |2,964.00  |2,920.00  |97.00     |53.00     |7,468     |16,828    |-1,540    |21,807.76   |          
2022-11-01|RS211   |6,581.00  |0.00      |0.00      |0.00      |0.00      |6,584.00  |3.00      |3.00      |0         |0         |0         |0.00        |6,390.00  
2022-11-01|RS307   |5,879.00  |5,920.00  |5,934.00  |5,811.00  |5,811.00  |5,882.00  |-68.00    |3.00      |5         |3         |0         |29.41       |          
2022-11-01|RS308   |5,767.00  |0.00      |0.00      |0.00      |0.00      |5,767.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-01|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|SA211   |2,592.00  |2,700.00  |2,700.00  |2,586.00  |2,675.00  |2,605.00  |83.00     |13.00     |221       |863       |-203      |1,151.59    |2,582.00  
2022-11-01|SA212   |2,458.00  |2,468.00  |2,527.00  |2,453.00  |2,497.00  |2,473.00  |39.00     |15.00     |33,803    |39,087    |-27,417   |167,214.04  |          
2022-11-01|SA301   |2,321.00  |2,307.00  |2,362.00  |2,300.00  |2,353.00  |2,329.00  |32.00     |8.00      |963,871   |470,558   |-34,914   |4,490,539.30|          
2022-11-01|SA302   |2,263.00  |2,251.00  |2,292.00  |2,244.00  |2,286.00  |2,265.00  |23.00     |2.00      |20,223    |82,513    |4,355     |91,606.35   |          
2022-11-01|SA303   |2,183.00  |2,160.00  |2,212.00  |2,153.00  |2,205.00  |2,180.00  |22.00     |-3.00     |19,787    |42,416    |6,947     |86,271.82   |          
2022-11-01|SA304   |2,114.00  |2,114.00  |2,156.00  |2,089.00  |2,148.00  |2,126.00  |34.00     |12.00     |7,546     |13,719    |4,557     |32,088.01   |          
2022-11-01|SA305   |2,022.00  |2,006.00  |2,062.00  |1,987.00  |2,052.00  |2,024.00  |30.00     |2.00      |90,888    |126,634   |-8,367    |367,977.73  |          
2022-11-01|SA306   |1,989.00  |1,978.00  |2,012.00  |1,948.00  |2,004.00  |1,983.00  |15.00     |-6.00     |680       |6,143     |9         |2,697.32    |          
2022-11-01|SA307   |1,916.00  |1,894.00  |1,937.00  |1,872.00  |1,926.00  |1,901.00  |10.00     |-15.00    |1,072     |5,537     |68        |4,076.05    |          
2022-11-01|SA308   |1,875.00  |1,854.00  |1,902.00  |1,842.00  |1,889.00  |1,881.00  |14.00     |6.00      |482       |6,942     |-213      |1,812.99    |          
2022-11-01|SA309   |1,813.00  |1,796.00  |1,835.00  |1,776.00  |1,824.00  |1,807.00  |11.00     |-6.00     |8,392     |24,457    |477       |30,325.55   |          
2022-11-01|SA310   |1,806.00  |1,788.00  |1,825.00  |1,770.00  |1,817.00  |1,792.00  |11.00     |-14.00    |165       |516       |22        |591.43      |          
2022-11-01|SF211   |8,090.00  |8,090.00  |8,150.00  |8,002.00  |8,148.00  |8,072.00  |58.00     |-18.00    |1,109     |3,428     |-408      |4,475.29    |8,226.00  
2022-11-01|SF212   |7,970.00  |7,994.00  |8,104.00  |7,952.00  |8,062.00  |8,016.00  |92.00     |46.00     |51,412    |28,879    |-27,462   |206,033.07  |          
2022-11-01|SF301   |7,762.00  |7,820.00  |7,948.00  |7,766.00  |7,910.00  |7,856.00  |148.00    |94.00     |220,593   |158,594   |-11,954   |866,495.14  |          
2022-11-01|SF302   |7,598.00  |7,638.00  |7,766.00  |7,596.00  |7,704.00  |7,680.00  |106.00    |82.00     |29,267    |120,330   |2,889     |112,377.37  |          
2022-11-01|SF303   |7,662.00  |7,662.00  |7,810.00  |7,648.00  |7,756.00  |7,730.00  |94.00     |68.00     |18,332    |48,950    |11,364    |70,845.09   |          
2022-11-01|SF304   |7,586.00  |7,572.00  |7,698.00  |7,564.00  |7,648.00  |7,638.00  |62.00     |52.00     |2,699     |17,939    |1,970     |10,306.21   |          
2022-11-01|SF305   |7,524.00  |7,542.00  |7,650.00  |7,520.00  |7,590.00  |7,596.00  |66.00     |72.00     |2,003     |25,701    |-96       |7,606.17    |          
2022-11-01|SF306   |7,484.00  |7,484.00  |7,550.00  |7,484.00  |7,546.00  |7,486.00  |62.00     |2.00      |114       |1,802     |110       |426.67      |          
2022-11-01|SF307   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |0.00      |0.00      |0         |398       |0         |0.00        |          
2022-11-01|SF308   |7,448.00  |7,524.00  |7,524.00  |7,524.00  |7,524.00  |7,524.00  |76.00     |76.00     |1         |673       |-1        |3.76        |          
2022-11-01|SF309   |7,426.00  |7,490.00  |7,564.00  |7,432.00  |7,528.00  |7,526.00  |102.00    |100.00    |20        |259       |7         |75.25       |          
2022-11-01|SF310   |7,404.00  |7,512.00  |7,574.00  |7,512.00  |7,574.00  |7,554.00  |170.00    |150.00    |3         |151       |3         |11.33       |          
2022-11-01|SM211   |7,186.00  |7,186.00  |7,190.00  |7,160.00  |7,172.00  |7,180.00  |-14.00    |-6.00     |111       |1,177     |-62       |398.43      |7,250.00  
2022-11-01|SM212   |6,994.00  |6,990.00  |7,060.00  |6,924.00  |7,022.00  |6,996.00  |28.00     |2.00      |29,055    |15,603    |-20,884   |101,631.25  |          
2022-11-01|SM301   |6,828.00  |6,840.00  |6,860.00  |6,750.00  |6,824.00  |6,806.00  |-4.00     |-22.00    |151,314   |223,298   |11,807    |514,910.73  |          
2022-11-01|SM302   |6,720.00  |6,706.00  |6,742.00  |6,650.00  |6,682.00  |6,700.00  |-38.00    |-20.00    |22,443    |111,815   |3,285     |75,170.00   |          
2022-11-01|SM303   |6,706.00  |6,672.00  |6,732.00  |6,638.00  |6,658.00  |6,688.00  |-48.00    |-18.00    |13,709    |40,762    |6,013     |45,836.19   |          
2022-11-01|SM304   |6,686.00  |6,694.00  |6,720.00  |6,640.00  |6,652.00  |6,680.00  |-34.00    |-6.00     |3,974     |2,561     |2,379     |13,272.04   |          
2022-11-01|SM305   |6,714.00  |6,702.00  |6,716.00  |6,628.00  |6,650.00  |6,666.00  |-64.00    |-48.00    |4,975     |18,676    |1,312     |16,582.65   |          
2022-11-01|SM306   |6,672.00  |6,684.00  |6,684.00  |6,632.00  |6,664.00  |6,662.00  |-8.00     |-10.00    |5         |13        |2         |16.65       |          
2022-11-01|SM307   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |-36.00    |-36.00    |0         |88        |0         |0.00        |          
2022-11-01|SM308   |6,664.00  |6,652.00  |6,664.00  |6,652.00  |6,664.00  |6,658.00  |0.00      |-6.00     |2         |100       |-1        |6.66        |          
2022-11-01|SM309   |6,640.00  |6,640.00  |6,650.00  |6,600.00  |6,614.00  |6,616.00  |-26.00    |-24.00    |76        |894       |38        |251.38      |          
2022-11-01|SM310   |6,628.00  |6,630.00  |6,630.00  |6,630.00  |6,630.00  |6,630.00  |2.00      |2.00      |1         |16        |0         |3.32        |          
2022-11-01|SR211   |5,480.00  |5,479.00  |5,479.00  |5,332.00  |5,474.00  |5,458.00  |-6.00     |-22.00    |272       |1,336     |-269      |1,484.70    |5,546.00  
2022-11-01|SR301   |5,512.00  |5,525.00  |5,548.00  |5,505.00  |5,532.00  |5,529.00  |20.00     |17.00     |183,117   |390,853   |-216      |1,012,461.46|          
2022-11-01|SR303   |5,494.00  |5,504.00  |5,528.00  |5,487.00  |5,512.00  |5,508.00  |18.00     |14.00     |91,022    |258,546   |3,953     |501,384.24  |          
2022-11-01|SR305   |5,501.00  |5,515.00  |5,529.00  |5,491.00  |5,510.00  |5,511.00  |9.00      |10.00     |16,280    |61,365    |152       |89,719.76   |          
2022-11-01|SR307   |5,506.00  |5,508.00  |5,535.00  |5,500.00  |5,518.00  |5,519.00  |12.00     |13.00     |7,144     |51,744    |717       |39,425.10   |          
2022-11-01|SR309   |5,530.00  |5,540.00  |5,561.00  |5,527.00  |5,545.00  |5,545.00  |15.00     |15.00     |271       |3,460     |87        |1,502.68    |          
2022-11-01|TA211   |5,380.00  |5,380.00  |5,534.00  |5,348.00  |5,516.00  |5,458.00  |136.00    |78.00     |7,718     |45,973    |-1,786    |21,061.61   |5,558.00  
2022-11-01|TA212   |5,136.00  |5,138.00  |5,306.00  |5,124.00  |5,286.00  |5,186.00  |150.00    |50.00     |146,519   |197,129   |-79,302   |379,957.48  |          
2022-11-01|TA301   |5,012.00  |5,000.00  |5,180.00  |4,982.00  |5,156.00  |5,072.00  |144.00    |60.00     |2,311,644 |1,144,276 |-51,825   |5,860,680.10|          
2022-11-01|TA302   |4,972.00  |4,942.00  |5,124.00  |4,932.00  |5,100.00  |5,004.00  |128.00    |32.00     |136,865   |685,658   |-26,294   |342,441.33  |          
2022-11-01|TA303   |4,958.00  |4,930.00  |5,100.00  |4,918.00  |5,078.00  |4,992.00  |120.00    |34.00     |110,091   |308,923   |56,785    |274,749.26  |          
2022-11-01|TA304   |4,974.00  |4,930.00  |5,092.00  |4,916.00  |5,066.00  |4,990.00  |92.00     |16.00     |16,598    |79,810    |9,623     |41,406.66   |          
2022-11-01|TA305   |4,946.00  |4,914.00  |5,092.00  |4,910.00  |5,064.00  |4,984.00  |118.00    |38.00     |274,720   |470,313   |25,885    |684,539.17  |          
2022-11-01|TA306   |4,966.00  |4,928.00  |5,088.00  |4,890.00  |5,056.00  |4,952.00  |90.00     |-14.00    |8,541     |36,797    |-2,114    |21,143.28   |          
2022-11-01|TA307   |4,984.00  |4,914.00  |5,084.00  |4,898.00  |5,060.00  |4,932.00  |76.00     |-52.00    |3,048     |61,330    |1,646     |7,514.56    |          
2022-11-01|TA308   |5,014.00  |4,928.00  |5,088.00  |4,896.00  |5,048.00  |4,936.00  |34.00     |-78.00    |2,437     |52,109    |1,799     |6,014.29    |          
2022-11-01|TA309   |4,972.00  |4,916.00  |5,086.00  |4,916.00  |5,066.00  |4,960.00  |94.00     |-12.00    |5,612     |25,836    |2,448     |13,917.89   |          
2022-11-01|TA310   |4,966.00  |4,950.00  |5,078.00  |4,948.00  |5,060.00  |5,012.00  |94.00     |46.00     |21        |353       |10        |52.62       |          
2022-11-01|UR211   |2,406.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |84.00     |84.00     |14        |108       |-7        |69.72       |2,350.00  
2022-11-01|UR212   |2,325.00  |2,342.00  |2,420.00  |2,342.00  |2,413.00  |2,351.00  |88.00     |26.00     |353       |8,003     |-301      |1,659.58    |          
2022-11-01|UR301   |2,234.00  |2,256.00  |2,327.00  |2,246.00  |2,315.00  |2,292.00  |81.00     |58.00     |169,119   |118,169   |-11,609   |775,095.96  |          
2022-11-01|UR302   |2,231.00  |2,240.00  |2,323.00  |2,240.00  |2,311.00  |2,287.00  |80.00     |56.00     |6,409     |44,226    |-377      |29,319.19   |          
2022-11-01|UR303   |2,256.00  |2,276.00  |2,347.00  |2,271.00  |2,339.00  |2,308.00  |83.00     |52.00     |2,555     |30,661    |875       |11,796.04   |          
2022-11-01|UR304   |2,223.00  |2,244.00  |2,321.00  |2,244.00  |2,314.00  |2,288.00  |91.00     |65.00     |6,338     |6,926     |4,501     |29,008.96   |          
2022-11-01|UR305   |2,206.00  |2,222.00  |2,288.00  |2,216.00  |2,278.00  |2,252.00  |72.00     |46.00     |5,816     |24,241    |-1,046    |26,197.52   |          
2022-11-01|UR306   |2,200.00  |2,214.00  |2,249.00  |2,214.00  |2,249.00  |2,239.00  |49.00     |39.00     |41        |1,243     |-17       |183.61      |          
2022-11-01|UR307   |2,207.00  |2,226.00  |2,255.00  |2,226.00  |2,255.00  |2,249.00  |48.00     |42.00     |30        |1,206     |4         |134.94      |          
2022-11-01|UR308   |2,188.00  |2,230.00  |2,244.00  |2,229.00  |2,244.00  |2,235.00  |56.00     |47.00     |5         |812       |-4        |22.35       |          
2022-11-01|UR309   |2,180.00  |2,200.00  |2,252.00  |2,190.00  |2,241.00  |2,224.00  |61.00     |44.00     |501       |6,122     |8         |2,227.96    |          
2022-11-01|UR310   |2,156.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |61.00     |61.00     |0         |6         |0         |0.00        |          
2022-11-01|WH211   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,174.00  
2022-11-01|WH301   |3,427.00  |0.00      |0.00      |0.00      |0.00      |3,427.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-01|WH303   |3,281.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-11-01|WH305   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|WH307   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|WH309   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|ZC211   |828.20    |0.00      |0.00      |0.00      |0.00      |828.20    |0.00      |0.00      |0         |0         |0         |0.00        |812.40    
2022-11-01|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-01|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-01|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-01|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|AP211   |8,922.00  |8,901.00  |8,950.00  |8,901.00  |8,939.00  |8,930.00  |17.00     |8.00      |6         |151       |-2        |53.58       |8,765.00  
2022-11-02|AP212   |8,720.00  |8,683.00  |8,719.00  |8,640.00  |8,691.00  |8,684.00  |-29.00    |-36.00    |529       |13,706    |18        |4,593.77    |          
2022-11-02|AP301   |8,311.00  |8,280.00  |8,325.00  |8,190.00  |8,265.00  |8,265.00  |-46.00    |-46.00    |178,548   |152,041   |-1,294    |1,475,747.45|          
2022-11-02|AP303   |8,010.00  |7,978.00  |8,015.00  |7,873.00  |7,952.00  |7,959.00  |-58.00    |-51.00    |1,769     |27,983    |154       |14,079.83   |          
2022-11-02|AP304   |7,988.00  |7,988.00  |8,000.00  |7,860.00  |7,946.00  |7,926.00  |-42.00    |-62.00    |259       |19,259    |-50       |2,052.83    |          
2022-11-02|AP305   |8,048.00  |8,028.00  |8,050.00  |7,882.00  |7,960.00  |7,976.00  |-88.00    |-72.00    |25,913    |68,445    |5,694     |206,692.94  |          
2022-11-02|AP310   |8,093.00  |8,096.00  |8,153.00  |8,050.00  |8,131.00  |8,112.00  |38.00     |19.00     |335       |4,533     |120       |2,717.62    |          
2022-11-02|CF211   |13,495.00 |13,725.00 |13,900.00 |13,725.00 |13,850.00 |13,805.00 |355.00    |310.00    |137       |1,701     |-42       |945.77      |13,865.00 
2022-11-02|CF301   |12,495.00 |12,755.00 |13,030.00 |12,690.00 |12,960.00 |12,890.00 |465.00    |395.00    |931,044   |548,738   |-39,981   |6,001,055.18|          
2022-11-02|CF303   |12,360.00 |12,630.00 |12,805.00 |12,525.00 |12,735.00 |12,690.00 |375.00    |330.00    |48,972    |166,137   |98        |310,671.79  |          
2022-11-02|CF305   |12,345.00 |12,600.00 |12,770.00 |12,500.00 |12,670.00 |12,655.00 |325.00    |310.00    |209,560   |261,602   |-301      |1,325,796.90|          
2022-11-02|CF307   |12,360.00 |12,595.00 |12,790.00 |12,530.00 |12,710.00 |12,675.00 |350.00    |315.00    |13,242    |58,468    |1,225     |83,933.15   |          
2022-11-02|CF309   |12,440.00 |12,705.00 |12,870.00 |12,620.00 |12,780.00 |12,765.00 |340.00    |325.00    |13,491    |34,366    |1,918     |86,089.90   |          
2022-11-02|CJ212   |11,000.00 |11,170.00 |11,175.00 |11,125.00 |11,125.00 |11,145.00 |125.00    |145.00    |20        |423       |13        |111.46      |          
2022-11-02|CJ301   |10,910.00 |10,965.00 |11,090.00 |10,880.00 |11,005.00 |10,990.00 |95.00     |80.00     |10,964    |28,917    |220       |60,257.81   |          
2022-11-02|CJ303   |10,990.00 |10,995.00 |11,065.00 |10,995.00 |11,030.00 |11,025.00 |40.00     |35.00     |17        |549       |-4        |93.70       |          
2022-11-02|CJ305   |11,060.00 |11,115.00 |11,260.00 |11,080.00 |11,160.00 |11,165.00 |100.00    |105.00    |659       |4,308     |51        |3,678.51    |          
2022-11-02|CJ307   |11,145.00 |11,430.00 |11,430.00 |11,290.00 |11,340.00 |11,345.00 |195.00    |200.00    |22        |368       |4         |124.79      |          
2022-11-02|CJ309   |11,175.00 |11,500.00 |11,500.00 |11,300.00 |11,425.00 |11,355.00 |250.00    |180.00    |91        |225       |34        |516.64      |          
2022-11-02|CY211   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,700.00 |420.00    |420.00    |0         |0         |0         |0.00        |21,150.00 
2022-11-02|CY212   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|CY301   |19,240.00 |19,500.00 |19,820.00 |19,425.00 |19,680.00 |19,640.00 |440.00    |400.00    |5,125     |4,000     |-267      |50,332.16   |          
2022-11-02|CY302   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|CY303   |19,785.00 |0.00      |0.00      |0.00      |0.00      |19,785.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|CY304   |20,010.00 |0.00      |0.00      |0.00      |0.00      |20,010.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-02|CY305   |19,440.00 |19,650.00 |19,845.00 |19,580.00 |19,680.00 |19,710.00 |240.00    |270.00    |99        |179       |-9        |975.73      |          
2022-11-02|CY306   |20,065.00 |20,550.00 |20,555.00 |20,045.00 |20,085.00 |20,390.00 |20.00     |325.00    |35        |26        |23        |356.86      |          
2022-11-02|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-02|CY309   |20,030.00 |20,225.00 |20,225.00 |20,185.00 |20,185.00 |20,215.00 |155.00    |185.00    |5         |5         |1         |50.54       |          
2022-11-02|CY310   |20,475.00 |0.00      |0.00      |0.00      |0.00      |20,475.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|FG211   |1,360.00  |1,390.00  |1,418.00  |1,390.00  |1,390.00  |1,395.00  |30.00     |35.00     |36        |266       |-35       |100.42      |1,459.00  
2022-11-02|FG212   |1,426.00  |1,431.00  |1,442.00  |1,411.00  |1,433.00  |1,427.00  |7.00      |1.00      |124       |1,927     |-7        |353.82      |          
2022-11-02|FG301   |1,352.00  |1,362.00  |1,367.00  |1,332.00  |1,354.00  |1,349.00  |2.00      |-3.00     |957,077   |821,250   |4,650     |2,581,307.77|          
2022-11-02|FG302   |1,379.00  |1,391.00  |1,393.00  |1,364.00  |1,381.00  |1,377.00  |2.00      |-2.00     |13,094    |106,346   |661       |36,055.59   |          
2022-11-02|FG303   |1,368.00  |1,375.00  |1,381.00  |1,353.00  |1,369.00  |1,367.00  |1.00      |-1.00     |6,806     |60,377    |5,084     |18,612.85   |          
2022-11-02|FG304   |1,392.00  |1,402.00  |1,407.00  |1,382.00  |1,397.00  |1,394.00  |5.00      |2.00      |4,379     |25,766    |3,581     |12,205.80   |          
2022-11-02|FG305   |1,367.00  |1,379.00  |1,386.00  |1,358.00  |1,375.00  |1,370.00  |8.00      |3.00      |54,449    |196,753   |2,340     |149,235.90  |          
2022-11-02|FG306   |1,407.00  |1,403.00  |1,414.00  |1,394.00  |1,413.00  |1,405.00  |6.00      |-2.00     |92        |4,085     |61        |258.43      |          
2022-11-02|FG307   |1,381.00  |1,377.00  |1,391.00  |1,376.00  |1,387.00  |1,390.00  |6.00      |9.00      |457       |4,805     |435       |1,270.73    |          
2022-11-02|FG308   |1,400.00  |1,406.00  |1,416.00  |1,402.00  |1,413.00  |1,412.00  |13.00     |12.00     |443       |5,113     |-311      |1,251.19    |          
2022-11-02|FG309   |1,381.00  |1,399.00  |1,402.00  |1,378.00  |1,393.00  |1,390.00  |12.00     |9.00      |1,859     |14,901    |297       |5,169.31    |          
2022-11-02|FG310   |1,406.00  |1,416.00  |1,425.00  |1,402.00  |1,420.00  |1,415.00  |14.00     |9.00      |36        |44        |8         |101.89      |          
2022-11-02|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,693.00  
2022-11-02|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-02|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-11-02|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|MA211   |2,660.00  |2,700.00  |2,732.00  |2,700.00  |2,725.00  |2,719.00  |65.00     |59.00     |193       |3,189     |-140      |524.79      |2,715.00  
2022-11-02|MA212   |2,589.00  |2,645.00  |2,676.00  |2,616.00  |2,656.00  |2,645.00  |67.00     |56.00     |63,685    |102,928   |-31,000   |168,436.21  |          
2022-11-02|MA301   |2,519.00  |2,563.00  |2,582.00  |2,518.00  |2,563.00  |2,545.00  |44.00     |26.00     |1,698,570 |1,203,887 |69,736    |4,323,568.85|          
2022-11-02|MA302   |2,435.00  |2,478.00  |2,500.00  |2,436.00  |2,482.00  |2,462.00  |47.00     |27.00     |90,933    |481,917   |-10,824   |223,868.26  |          
2022-11-02|MA303   |2,384.00  |2,433.00  |2,453.00  |2,395.00  |2,430.00  |2,420.00  |46.00     |36.00     |71,382    |234,559   |30,047    |172,718.71  |          
2022-11-02|MA304   |2,371.00  |2,400.00  |2,422.00  |2,369.00  |2,409.00  |2,392.00  |38.00     |21.00     |25,262    |51,635    |15,781    |60,422.93   |          
2022-11-02|MA305   |2,334.00  |2,375.00  |2,392.00  |2,338.00  |2,378.00  |2,363.00  |44.00     |29.00     |49,666    |224,442   |6,032     |117,370.68  |          
2022-11-02|MA306   |2,336.00  |2,387.00  |2,390.00  |2,347.00  |2,386.00  |2,371.00  |50.00     |35.00     |46        |18,094    |23        |109.08      |          
2022-11-02|MA307   |2,339.00  |2,363.00  |2,389.00  |2,352.00  |2,383.00  |2,389.00  |44.00     |50.00     |2,519     |21,336    |-2,503    |6,017.13    |          
2022-11-02|MA308   |2,356.00  |2,372.00  |2,405.00  |2,357.00  |2,396.00  |2,382.00  |40.00     |26.00     |77        |15,485    |45        |183.45      |          
2022-11-02|MA309   |2,369.00  |2,391.00  |2,409.00  |2,356.00  |2,401.00  |2,379.00  |32.00     |10.00     |571       |15,635    |170       |1,358.48    |          
2022-11-02|MA310   |2,376.00  |2,379.00  |2,415.00  |2,379.00  |2,404.00  |2,405.00  |28.00     |29.00     |8         |46        |-2        |19.24       |          
2022-11-02|OI211   |12,756.00 |12,800.00 |13,250.00 |12,800.00 |13,035.00 |12,946.00 |279.00    |190.00    |112       |1,964     |-81       |1,449.93    |12,971.00 
2022-11-02|OI301   |10,850.00 |11,180.00 |11,327.00 |10,988.00 |11,258.00 |11,159.00 |408.00    |309.00    |689,133   |175,578   |-5        |7,689,981.85|          
2022-11-02|OI303   |10,478.00 |10,749.00 |10,927.00 |10,577.00 |10,875.00 |10,762.00 |397.00    |284.00    |12,671    |56,941    |317       |136,369.23  |          
2022-11-02|OI305   |10,094.00 |10,397.00 |10,580.00 |10,226.00 |10,518.00 |10,394.00 |424.00    |300.00    |49,843    |55,509    |4,625     |518,046.07  |          
2022-11-02|OI307   |9,958.00  |10,154.00 |10,385.00 |10,054.00 |10,319.00 |10,159.00 |361.00    |201.00    |2,903     |12,386    |235       |29,491.29   |          
2022-11-02|OI309   |9,804.00  |9,973.00  |10,209.00 |9,881.00  |10,144.00 |10,019.00 |340.00    |215.00    |681       |1,654     |44        |6,822.77    |          
2022-11-02|PF211   |7,384.00  |7,550.00  |7,550.00  |7,400.00  |7,400.00  |7,476.00  |16.00     |92.00     |7         |4,942     |0         |26.17       |7,420.00  
2022-11-02|PF212   |6,800.00  |6,930.00  |6,948.00  |6,810.00  |6,902.00  |6,876.00  |102.00    |76.00     |183,082   |127,276   |-30,996   |629,330.02  |          
2022-11-02|PF301   |6,574.00  |6,664.00  |6,682.00  |6,576.00  |6,652.00  |6,628.00  |78.00     |54.00     |44,398    |95,744    |1,432     |147,143.44  |          
2022-11-02|PF302   |6,512.00  |6,612.00  |6,626.00  |6,510.00  |6,592.00  |6,560.00  |80.00     |48.00     |21,536    |149,465   |5,526     |70,640.62   |          
2022-11-02|PF303   |6,470.00  |6,536.00  |6,588.00  |6,476.00  |6,556.00  |6,526.00  |86.00     |56.00     |14,953    |88,295    |4,136     |48,780.59   |          
2022-11-02|PF304   |6,472.00  |6,552.00  |6,572.00  |6,460.00  |6,542.00  |6,508.00  |70.00     |36.00     |10,846    |24,854    |8,362     |35,289.48   |          
2022-11-02|PF305   |6,464.00  |6,534.00  |6,570.00  |6,464.00  |6,546.00  |6,522.00  |82.00     |58.00     |6,155     |41,160    |3,800     |20,068.20   |          
2022-11-02|PF306   |6,486.00  |6,528.00  |6,580.00  |6,516.00  |6,556.00  |6,540.00  |70.00     |54.00     |144       |2,985     |138       |470.84      |          
2022-11-02|PF307   |6,474.00  |6,518.00  |6,552.00  |6,518.00  |6,552.00  |6,540.00  |78.00     |66.00     |3         |539       |0         |9.81        |          
2022-11-02|PF308   |6,492.00  |6,546.00  |6,580.00  |6,512.00  |6,566.00  |6,552.00  |74.00     |60.00     |6         |288       |0         |19.65       |          
2022-11-02|PF309   |6,458.00  |6,564.00  |6,602.00  |6,516.00  |6,572.00  |6,574.00  |114.00    |116.00    |28        |118       |15        |92.03       |          
2022-11-02|PF310   |6,522.00  |6,586.00  |6,586.00  |6,542.00  |6,560.00  |6,566.00  |38.00     |44.00     |12        |22        |-1        |39.39       |          
2022-11-02|PK211   |10,002.00 |10,216.00 |10,232.00 |10,164.00 |10,164.00 |10,210.00 |162.00    |208.00    |64        |44        |-31       |326.73      |10,066.00 
2022-11-02|PK212   |10,436.00 |10,434.00 |10,654.00 |10,400.00 |10,632.00 |10,498.00 |196.00    |62.00     |379       |424       |-236      |1,989.33    |          
2022-11-02|PK301   |10,634.00 |10,680.00 |10,930.00 |10,672.00 |10,898.00 |10,812.00 |264.00    |178.00    |155,635   |118,247   |-4,794    |841,274.76  |          
2022-11-02|PK303   |10,878.00 |10,902.00 |11,144.00 |10,900.00 |11,080.00 |10,980.00 |202.00    |102.00    |216       |4,946     |4         |1,185.71    |          
2022-11-02|PK304   |10,906.00 |10,972.00 |11,220.00 |10,938.00 |11,122.00 |11,064.00 |216.00    |158.00    |27,450    |61,230    |2,463     |151,856.81  |          
2022-11-02|PK310   |10,800.00 |10,860.00 |11,062.00 |10,828.00 |10,990.00 |10,952.00 |190.00    |152.00    |1,084     |3,063     |664       |5,935.33    |          
2022-11-02|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,940.00  
2022-11-02|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2022-11-02|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|RM211   |3,449.00  |0.00      |0.00      |0.00      |0.00      |3,449.00  |0.00      |0.00      |0         |210       |0         |0.00        |3,460.00  
2022-11-02|RM301   |3,063.00  |3,122.00  |3,145.00  |3,049.00  |3,069.00  |3,105.00  |6.00      |42.00     |917,986   |400,599   |-4,012    |2,850,569.93|          
2022-11-02|RM303   |2,982.00  |3,032.00  |3,064.00  |2,978.00  |2,996.00  |3,029.00  |14.00     |47.00     |43,835    |128,593   |4,358     |132,779.40  |          
2022-11-02|RM305   |3,000.00  |3,048.00  |3,076.00  |3,008.00  |3,021.00  |3,048.00  |21.00     |48.00     |107,042   |122,138   |-693      |326,236.16  |          
2022-11-02|RM307   |2,943.00  |3,000.00  |3,026.00  |2,962.00  |2,973.00  |3,000.00  |30.00     |57.00     |5,058     |31,748    |1,049     |15,173.75   |          
2022-11-02|RM308   |2,956.00  |3,012.00  |3,049.00  |2,996.00  |3,004.00  |3,021.00  |48.00     |65.00     |8,388     |9,740     |4,737     |25,341.70   |          
2022-11-02|RM309   |2,920.00  |2,965.00  |3,000.00  |2,947.00  |2,954.00  |2,974.00  |34.00     |54.00     |8,203     |18,594    |1,766     |24,392.23   |          
2022-11-02|RS211   |6,584.00  |0.00      |0.00      |0.00      |0.00      |6,663.00  |79.00     |79.00     |0         |0         |0         |0.00        |6,426.00  
2022-11-02|RS307   |5,882.00  |5,953.00  |6,015.00  |5,912.00  |5,912.00  |5,953.00  |30.00     |71.00     |5         |3         |0         |29.77       |          
2022-11-02|RS308   |5,767.00  |5,892.00  |5,892.00  |5,892.00  |5,892.00  |5,892.00  |125.00    |125.00    |1         |1         |-1        |5.89        |          
2022-11-02|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|SA211   |2,605.00  |2,673.00  |2,673.00  |2,630.00  |2,630.00  |2,643.00  |25.00     |38.00     |14        |860       |-3        |74.01       |2,590.00  
2022-11-02|SA212   |2,473.00  |2,502.00  |2,512.00  |2,468.00  |2,483.00  |2,497.00  |10.00     |24.00     |17,634    |26,152    |-12,935   |88,052.32   |          
2022-11-02|SA301   |2,329.00  |2,359.00  |2,365.00  |2,300.00  |2,328.00  |2,331.00  |-1.00     |2.00      |1,322,736 |457,697   |-12,861   |6,165,512.46|          
2022-11-02|SA302   |2,265.00  |2,289.00  |2,292.00  |2,226.00  |2,247.00  |2,254.00  |-18.00    |-11.00    |23,149    |86,031    |3,518     |104,357.80  |          
2022-11-02|SA303   |2,180.00  |2,209.00  |2,215.00  |2,153.00  |2,174.00  |2,179.00  |-6.00     |-1.00     |26,575    |51,043    |8,627     |115,792.02  |          
2022-11-02|SA304   |2,126.00  |2,138.00  |2,155.00  |2,099.00  |2,124.00  |2,123.00  |-2.00     |-3.00     |5,245     |16,686    |2,967     |22,272.60   |          
2022-11-02|SA305   |2,024.00  |2,060.00  |2,061.00  |2,004.00  |2,038.00  |2,031.00  |14.00     |7.00      |109,978   |128,263   |1,629     |446,697.25  |          
2022-11-02|SA306   |1,983.00  |2,024.00  |2,024.00  |1,965.00  |1,997.00  |1,989.00  |14.00     |6.00      |403       |6,177     |34        |1,602.73    |          
2022-11-02|SA307   |1,901.00  |1,908.00  |1,933.00  |1,882.00  |1,919.00  |1,914.00  |18.00     |13.00     |1,235     |5,945     |408       |4,728.40    |          
2022-11-02|SA308   |1,881.00  |1,868.00  |1,903.00  |1,851.00  |1,891.00  |1,881.00  |10.00     |0.00      |260       |6,900     |-42       |978.05      |          
2022-11-02|SA309   |1,807.00  |1,830.00  |1,839.00  |1,794.00  |1,828.00  |1,816.00  |21.00     |9.00      |10,444    |24,964    |507       |37,940.02   |          
2022-11-02|SA310   |1,792.00  |1,815.00  |1,825.00  |1,786.00  |1,817.00  |1,804.00  |25.00     |12.00     |252       |557       |41        |909.12      |          
2022-11-02|SF211   |8,072.00  |8,082.00  |8,240.00  |8,082.00  |8,240.00  |8,144.00  |168.00    |72.00     |699       |3,155     |-273      |2,846.15    |8,206.00  
2022-11-02|SF212   |8,016.00  |8,068.00  |8,180.00  |8,036.00  |8,174.00  |8,100.00  |158.00    |84.00     |18,498    |23,448    |-5,431    |74,917.46   |          
2022-11-02|SF301   |7,856.00  |7,910.00  |8,048.00  |7,870.00  |8,046.00  |7,954.00  |190.00    |98.00     |202,369   |156,906   |-1,688    |804,767.14  |          
2022-11-02|SF302   |7,680.00  |7,702.00  |7,850.00  |7,676.00  |7,846.00  |7,742.00  |166.00    |62.00     |34,778    |120,358   |28        |134,625.33  |          
2022-11-02|SF303   |7,730.00  |7,748.00  |7,918.00  |7,730.00  |7,918.00  |7,802.00  |188.00    |72.00     |20,738    |55,900    |6,950     |80,903.25   |          
2022-11-02|SF304   |7,638.00  |7,638.00  |7,828.00  |7,638.00  |7,820.00  |7,706.00  |182.00    |68.00     |8,828     |23,771    |5,832     |34,011.84   |          
2022-11-02|SF305   |7,596.00  |7,612.00  |7,768.00  |7,590.00  |7,760.00  |7,670.00  |164.00    |74.00     |3,925     |27,142    |1,441     |15,052.38   |          
2022-11-02|SF306   |7,486.00  |7,560.00  |7,642.00  |7,558.00  |7,640.00  |7,564.00  |154.00    |78.00     |32        |1,830     |28        |121.02      |          
2022-11-02|SF307   |7,556.00  |7,610.00  |7,610.00  |7,610.00  |7,610.00  |7,610.00  |54.00     |54.00     |50        |348       |-50       |190.25      |          
2022-11-02|SF308   |7,524.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |114.00    |114.00    |0         |673       |0         |0.00        |          
2022-11-02|SF309   |7,526.00  |7,514.00  |7,650.00  |7,504.00  |7,634.00  |7,596.00  |108.00    |70.00     |26        |255       |-4        |98.75       |          
2022-11-02|SF310   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,632.00  |78.00     |78.00     |0         |151       |0         |0.00        |          
2022-11-02|SM211   |7,180.00  |7,180.00  |7,314.00  |7,180.00  |7,286.00  |7,194.00  |106.00    |14.00     |278       |953       |-224      |999.77      |7,240.00  
2022-11-02|SM212   |6,996.00  |7,034.00  |7,158.00  |7,024.00  |7,146.00  |7,072.00  |150.00    |76.00     |9,374     |11,435    |-4,168    |33,140.91   |          
2022-11-02|SM301   |6,806.00  |6,826.00  |6,956.00  |6,814.00  |6,934.00  |6,874.00  |128.00    |68.00     |150,512   |218,343   |-4,955    |517,235.83  |          
2022-11-02|SM302   |6,700.00  |6,686.00  |6,806.00  |6,680.00  |6,794.00  |6,730.00  |94.00     |30.00     |28,235    |111,191   |-624      |95,014.12   |          
2022-11-02|SM303   |6,688.00  |6,674.00  |6,782.00  |6,666.00  |6,770.00  |6,714.00  |82.00     |26.00     |21,719    |47,134    |6,372     |72,909.87   |          
2022-11-02|SM304   |6,680.00  |6,672.00  |6,768.00  |6,664.00  |6,768.00  |6,708.00  |88.00     |28.00     |6,664     |6,351     |3,790     |22,351.59   |          
2022-11-02|SM305   |6,666.00  |6,664.00  |6,760.00  |6,650.00  |6,746.00  |6,702.00  |80.00     |36.00     |5,839     |19,910    |1,234     |19,563.22   |          
2022-11-02|SM306   |6,662.00  |6,698.00  |6,738.00  |6,654.00  |6,738.00  |6,698.00  |76.00     |36.00     |7         |16        |3         |23.44       |          
2022-11-02|SM307   |6,644.00  |0.00      |0.00      |0.00      |0.00      |6,644.00  |0.00      |0.00      |0         |88        |0         |0.00        |          
2022-11-02|SM308   |6,658.00  |6,632.00  |6,632.00  |6,632.00  |6,632.00  |6,632.00  |-26.00    |-26.00    |20        |80        |-20       |66.32       |          
2022-11-02|SM309   |6,616.00  |6,640.00  |6,700.00  |6,610.00  |6,684.00  |6,658.00  |68.00     |42.00     |63        |930       |36        |209.69      |          
2022-11-02|SM310   |6,630.00  |6,640.00  |6,662.00  |6,640.00  |6,662.00  |6,652.00  |32.00     |22.00     |2         |16        |0         |6.65        |          
2022-11-02|SR211   |5,458.00  |5,450.00  |5,495.00  |5,450.00  |5,495.00  |5,491.00  |37.00     |33.00     |33        |1,309     |-27       |181.20      |5,535.00  
2022-11-02|SR301   |5,529.00  |5,550.00  |5,594.00  |5,550.00  |5,582.00  |5,577.00  |53.00     |48.00     |216,300   |369,552   |-21,301   |1,206,324.68|          
2022-11-02|SR303   |5,508.00  |5,527.00  |5,578.00  |5,527.00  |5,565.00  |5,559.00  |57.00     |51.00     |100,365   |256,148   |-2,398    |557,939.11  |          
2022-11-02|SR305   |5,511.00  |5,535.00  |5,561.00  |5,529.00  |5,549.00  |5,547.00  |38.00     |36.00     |19,946    |64,302    |2,937     |110,639.79  |          
2022-11-02|SR307   |5,519.00  |5,531.00  |5,561.00  |5,531.00  |5,546.00  |5,552.00  |27.00     |33.00     |7,714     |53,297    |1,553     |42,831.52   |          
2022-11-02|SR309   |5,545.00  |5,561.00  |5,584.00  |5,561.00  |5,567.00  |5,575.00  |22.00     |30.00     |622       |3,469     |9         |3,467.76    |          
2022-11-02|TA211   |5,458.00  |5,502.00  |5,540.00  |5,468.00  |5,490.00  |5,492.00  |32.00     |34.00     |2,424     |44,158    |-1,815    |6,655.69    |5,542.00  
2022-11-02|TA212   |5,186.00  |5,304.00  |5,318.00  |5,222.00  |5,278.00  |5,282.00  |92.00     |96.00     |83,193    |159,941   |-37,188   |219,783.43  |          
2022-11-02|TA301   |5,072.00  |5,180.00  |5,192.00  |5,090.00  |5,152.00  |5,138.00  |80.00     |66.00     |1,920,408 |1,144,782 |506       |4,932,787.77|          
2022-11-02|TA302   |5,004.00  |5,120.00  |5,138.00  |5,042.00  |5,102.00  |5,088.00  |98.00     |84.00     |126,087   |662,882   |-22,776   |320,725.80  |          
2022-11-02|TA303   |4,992.00  |5,096.00  |5,118.00  |5,024.00  |5,096.00  |5,074.00  |104.00    |82.00     |93,483    |346,205   |37,282    |237,140.63  |          
2022-11-02|TA304   |4,990.00  |5,074.00  |5,110.00  |5,018.00  |5,092.00  |5,068.00  |102.00    |78.00     |14,511    |88,129    |8,319     |36,770.41   |          
2022-11-02|TA305   |4,984.00  |5,080.00  |5,108.00  |5,014.00  |5,080.00  |5,062.00  |96.00     |78.00     |250,502   |484,476   |14,163    |633,911.87  |          
2022-11-02|TA306   |4,952.00  |5,076.00  |5,096.00  |5,018.00  |5,082.00  |5,070.00  |130.00    |118.00    |1,158     |35,859    |-938      |2,934.78    |          
2022-11-02|TA307   |4,932.00  |5,072.00  |5,096.00  |5,020.00  |5,082.00  |5,070.00  |150.00    |138.00    |732       |60,731    |-599      |1,855.70    |          
2022-11-02|TA308   |4,936.00  |5,068.00  |5,100.00  |5,030.00  |5,080.00  |5,068.00  |144.00    |132.00    |2,131     |54,124    |2,015     |5,399.86    |          
2022-11-02|TA309   |4,960.00  |5,088.00  |5,108.00  |5,016.00  |5,084.00  |5,078.00  |124.00    |118.00    |5,648     |30,119    |4,283     |14,338.08   |          
2022-11-02|TA310   |5,012.00  |5,066.00  |5,090.00  |5,036.00  |5,082.00  |5,076.00  |70.00     |64.00     |20        |365       |12        |50.75       |          
2022-11-02|UR211   |2,490.00  |2,580.00  |2,580.00  |2,550.00  |2,550.00  |2,554.00  |60.00     |64.00     |7         |108       |0         |35.76       |2,372.00  
2022-11-02|UR212   |2,351.00  |2,406.00  |2,426.00  |2,379.00  |2,423.00  |2,405.00  |72.00     |54.00     |689       |7,352     |-651      |3,314.29    |          
2022-11-02|UR301   |2,292.00  |2,315.00  |2,339.00  |2,283.00  |2,324.00  |2,310.00  |32.00     |18.00     |159,732   |113,229   |-4,940    |737,918.66  |          
2022-11-02|UR302   |2,287.00  |2,308.00  |2,329.00  |2,275.00  |2,312.00  |2,302.00  |25.00     |15.00     |7,146     |44,519    |293       |32,906.80   |          
2022-11-02|UR303   |2,308.00  |2,333.00  |2,355.00  |2,304.00  |2,340.00  |2,329.00  |32.00     |21.00     |2,560     |31,885    |1,224     |11,926.62   |          
2022-11-02|UR304   |2,288.00  |2,298.00  |2,328.00  |2,283.00  |2,317.00  |2,301.00  |29.00     |13.00     |1,942     |8,300     |1,374     |8,936.51    |          
2022-11-02|UR305   |2,252.00  |2,274.00  |2,294.00  |2,242.00  |2,279.00  |2,268.00  |27.00     |16.00     |4,883     |23,890    |-351      |22,148.70   |          
2022-11-02|UR306   |2,239.00  |2,240.00  |2,256.00  |2,223.00  |2,256.00  |2,242.00  |17.00     |3.00      |10        |1,246     |3         |44.83       |          
2022-11-02|UR307   |2,249.00  |2,260.00  |2,281.00  |2,247.00  |2,274.00  |2,266.00  |25.00     |17.00     |17        |1,209     |3         |77.03       |          
2022-11-02|UR308   |2,235.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |19.00     |19.00     |0         |812       |0         |0.00        |          
2022-11-02|UR309   |2,224.00  |2,234.00  |2,260.00  |2,208.00  |2,247.00  |2,235.00  |23.00     |11.00     |217       |6,180     |58        |969.88      |          
2022-11-02|UR310   |2,217.00  |2,194.00  |2,231.00  |2,194.00  |2,231.00  |2,213.00  |14.00     |-4.00     |2         |5         |-1        |8.85        |          
2022-11-02|WH211   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,195.00  
2022-11-02|WH301   |3,427.00  |0.00      |0.00      |0.00      |0.00      |3,427.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-02|WH303   |3,281.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-11-02|WH305   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|WH307   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|WH309   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|ZC211   |828.20    |0.00      |0.00      |0.00      |0.00      |828.20    |0.00      |0.00      |0         |0         |0         |0.00        |812.80    
2022-11-02|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-02|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-02|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-02|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|AP211   |8,930.00  |9,000.00  |9,000.00  |8,950.00  |8,950.00  |8,963.00  |20.00     |33.00     |4         |146       |-5        |35.85       |8,793.00  
2022-11-03|AP212   |8,684.00  |8,691.00  |8,799.00  |8,691.00  |8,750.00  |8,749.00  |66.00     |65.00     |720       |13,330    |-376      |6,299.26    |          
2022-11-03|AP301   |8,265.00  |8,280.00  |8,488.00  |8,260.00  |8,457.00  |8,407.00  |192.00    |142.00    |206,476   |165,626   |13,585    |1,735,842.13|          
2022-11-03|AP303   |7,959.00  |7,962.00  |8,204.00  |7,961.00  |8,121.00  |8,092.00  |162.00    |133.00    |2,373     |28,165    |182       |19,202.40   |          
2022-11-03|AP304   |7,926.00  |7,938.00  |8,198.00  |7,938.00  |8,116.00  |8,107.00  |190.00    |181.00    |476       |19,301    |42        |3,858.70    |          
2022-11-03|AP305   |7,976.00  |7,981.00  |8,246.00  |7,964.00  |8,149.00  |8,118.00  |173.00    |142.00    |37,151    |70,055    |1,610     |301,606.25  |          
2022-11-03|AP310   |8,112.00  |8,121.00  |8,162.00  |8,072.00  |8,117.00  |8,118.00  |5.00      |6.00      |1,225     |5,047     |514       |9,944.89    |          
2022-11-03|CF211   |13,805.00 |13,875.00 |13,875.00 |13,810.00 |13,840.00 |13,830.00 |35.00     |25.00     |36        |1,671     |-30       |248.96      |13,845.00 
2022-11-03|CF301   |12,890.00 |12,905.00 |13,015.00 |12,845.00 |12,930.00 |12,935.00 |40.00     |45.00     |572,857   |543,965   |-4,773    |3,704,767.09|          
2022-11-03|CF303   |12,690.00 |12,680.00 |12,760.00 |12,590.00 |12,700.00 |12,695.00 |10.00     |5.00      |32,639    |165,495   |-642      |207,143.22  |          
2022-11-03|CF305   |12,655.00 |12,620.00 |12,725.00 |12,520.00 |12,660.00 |12,640.00 |5.00      |-15.00    |125,607   |267,713   |6,111     |793,919.11  |          
2022-11-03|CF307   |12,675.00 |12,655.00 |12,735.00 |12,545.00 |12,675.00 |12,645.00 |0.00      |-30.00    |8,311     |58,331    |-137      |52,542.46   |          
2022-11-03|CF309   |12,765.00 |12,760.00 |12,780.00 |12,605.00 |12,700.00 |12,705.00 |-65.00    |-60.00    |13,488    |36,243    |1,877     |85,697.65   |          
2022-11-03|CJ212   |11,145.00 |11,200.00 |11,300.00 |11,200.00 |11,240.00 |11,240.00 |95.00     |95.00     |183       |483       |60        |1,028.60    |          
2022-11-03|CJ301   |10,990.00 |11,070.00 |11,250.00 |11,020.00 |11,135.00 |11,155.00 |145.00    |165.00    |13,823    |28,966    |49        |77,087.90   |          
2022-11-03|CJ303   |11,025.00 |11,195.00 |11,210.00 |11,060.00 |11,060.00 |11,145.00 |35.00     |120.00    |79        |520       |-29       |440.19      |          
2022-11-03|CJ305   |11,165.00 |11,205.00 |11,335.00 |11,170.00 |11,230.00 |11,270.00 |65.00     |105.00    |906       |4,382     |74        |5,105.49    |          
2022-11-03|CJ307   |11,345.00 |11,470.00 |11,510.00 |11,435.00 |11,435.00 |11,460.00 |90.00     |115.00    |17        |362       |-6        |97.41       |          
2022-11-03|CJ309   |11,355.00 |11,570.00 |11,570.00 |11,460.00 |11,500.00 |11,490.00 |145.00    |135.00    |43        |249       |24        |247.07      |          
2022-11-03|CY211   |20,700.00 |0.00      |0.00      |0.00      |0.00      |20,825.00 |125.00    |125.00    |0         |0         |0         |0.00        |21,080.00 
2022-11-03|CY212   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|CY301   |19,640.00 |19,710.00 |19,860.00 |19,600.00 |19,820.00 |19,760.00 |180.00    |120.00    |3,802     |3,755     |-245      |37,565.00   |          
2022-11-03|CY302   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|CY303   |19,785.00 |0.00      |0.00      |0.00      |0.00      |19,785.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|CY304   |20,010.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |120.00    |120.00    |0         |2         |0         |0.00        |          
2022-11-03|CY305   |19,710.00 |19,680.00 |19,795.00 |19,580.00 |19,740.00 |19,700.00 |30.00     |-10.00    |27        |180       |1         |265.97      |          
2022-11-03|CY306   |20,390.00 |0.00      |0.00      |0.00      |0.00      |20,390.00 |0.00      |0.00      |0         |26        |0         |0.00        |          
2022-11-03|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-03|CY309   |20,215.00 |0.00      |0.00      |0.00      |0.00      |20,160.00 |-55.00    |-55.00    |0         |5         |0         |0.00        |          
2022-11-03|CY310   |20,475.00 |20,950.00 |20,950.00 |19,340.00 |19,340.00 |20,145.00 |-1,135.00 |-330.00   |2         |0         |0         |20.15       |          
2022-11-03|FG211   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |0.00      |0.00      |0         |266       |0         |0.00        |1,445.00  
2022-11-03|FG212   |1,427.00  |1,430.00  |1,437.00  |1,423.00  |1,432.00  |1,431.00  |5.00      |4.00      |108       |1,897     |-30       |309.11      |          
2022-11-03|FG301   |1,349.00  |1,354.00  |1,363.00  |1,342.00  |1,355.00  |1,354.00  |6.00      |5.00      |654,941   |818,519   |-2,731    |1,773,424.97|          
2022-11-03|FG302   |1,377.00  |1,382.00  |1,392.00  |1,372.00  |1,389.00  |1,383.00  |12.00     |6.00      |11,570    |104,771   |-1,575    |31,994.03   |          
2022-11-03|FG303   |1,367.00  |1,367.00  |1,380.00  |1,360.00  |1,378.00  |1,370.00  |11.00     |3.00      |5,697     |64,257    |3,880     |15,611.68   |          
2022-11-03|FG304   |1,394.00  |1,394.00  |1,406.00  |1,390.00  |1,403.00  |1,398.00  |9.00      |4.00      |4,453     |28,905    |3,139     |12,447.21   |          
2022-11-03|FG305   |1,370.00  |1,375.00  |1,385.00  |1,367.00  |1,380.00  |1,377.00  |10.00     |7.00      |43,515    |199,088   |2,335     |119,802.37  |          
2022-11-03|FG306   |1,405.00  |1,405.00  |1,415.00  |1,404.00  |1,415.00  |1,405.00  |10.00     |0.00      |315       |4,385     |300       |885.32      |          
2022-11-03|FG307   |1,390.00  |1,388.00  |1,395.00  |1,379.00  |1,393.00  |1,394.00  |3.00      |4.00      |178       |4,958     |153       |496.31      |          
2022-11-03|FG308   |1,412.00  |1,414.00  |1,419.00  |1,414.00  |1,419.00  |1,416.00  |7.00      |4.00      |4         |5,113     |0         |11.33       |          
2022-11-03|FG309   |1,390.00  |1,394.00  |1,404.00  |1,388.00  |1,399.00  |1,395.00  |9.00      |5.00      |2,441     |16,035    |1,134     |6,811.78    |          
2022-11-03|FG310   |1,415.00  |1,416.00  |1,421.00  |1,416.00  |1,420.00  |1,418.00  |5.00      |3.00      |7         |43        |-1        |19.85       |          
2022-11-03|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,693.00  
2022-11-03|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-03|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-11-03|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|MA211   |2,719.00  |2,732.00  |2,766.00  |2,732.00  |2,758.00  |2,759.00  |39.00     |40.00     |331       |2,858     |-331      |913.39      |2,713.00  
2022-11-03|MA212   |2,645.00  |2,643.00  |2,682.00  |2,632.00  |2,646.00  |2,652.00  |1.00      |7.00      |59,264    |92,756    |-10,172   |157,375.14  |          
2022-11-03|MA301   |2,545.00  |2,555.00  |2,593.00  |2,540.00  |2,554.00  |2,566.00  |9.00      |21.00     |1,615,159 |1,144,449 |-59,438   |4,144,351.52|          
2022-11-03|MA302   |2,462.00  |2,473.00  |2,511.00  |2,459.00  |2,477.00  |2,487.00  |15.00     |25.00     |103,361   |472,975   |-8,942    |257,015.99  |          
2022-11-03|MA303   |2,420.00  |2,421.00  |2,460.00  |2,412.00  |2,425.00  |2,434.00  |5.00      |14.00     |60,332    |250,816   |16,257    |146,842.41  |          
2022-11-03|MA304   |2,392.00  |2,393.00  |2,434.00  |2,390.00  |2,404.00  |2,413.00  |12.00     |21.00     |22,686    |58,847    |7,212     |54,745.92   |          
2022-11-03|MA305   |2,363.00  |2,373.00  |2,404.00  |2,359.00  |2,376.00  |2,383.00  |13.00     |20.00     |53,467    |223,109   |-1,333    |127,390.51  |          
2022-11-03|MA306   |2,371.00  |2,377.00  |2,402.00  |2,364.00  |2,387.00  |2,378.00  |16.00     |7.00      |54        |18,129    |35        |128.44      |          
2022-11-03|MA307   |2,389.00  |2,371.00  |2,411.00  |2,371.00  |2,391.00  |2,394.00  |2.00      |5.00      |48        |21,314    |-22       |114.93      |          
2022-11-03|MA308   |2,382.00  |2,400.00  |2,417.00  |2,391.00  |2,391.00  |2,404.00  |9.00      |22.00     |29        |15,487    |2         |69.71       |          
2022-11-03|MA309   |2,379.00  |2,391.00  |2,420.00  |2,380.00  |2,394.00  |2,399.00  |15.00     |20.00     |607       |15,813    |178       |1,456.05    |          
2022-11-03|MA310   |2,405.00  |2,405.00  |2,425.00  |2,403.00  |2,410.00  |2,411.00  |5.00      |6.00      |15        |48        |2         |36.16       |          
2022-11-03|OI211   |12,946.00 |0.00      |0.00      |0.00      |0.00      |13,010.00 |64.00     |64.00     |0         |1,964     |0         |0.00        |12,966.00 
2022-11-03|OI301   |11,159.00 |11,222.00 |11,257.00 |11,117.00 |11,219.00 |11,187.00 |60.00     |28.00     |522,680   |176,631   |1,053     |5,847,411.14|          
2022-11-03|OI303   |10,762.00 |10,822.00 |10,875.00 |10,738.00 |10,854.00 |10,808.00 |92.00     |46.00     |13,252    |58,417    |1,476     |143,223.41  |          
2022-11-03|OI305   |10,394.00 |10,456.00 |10,513.00 |10,371.00 |10,496.00 |10,443.00 |102.00    |49.00     |40,797    |57,447    |1,938     |426,040.45  |          
2022-11-03|OI307   |10,159.00 |10,286.00 |10,333.00 |10,192.00 |10,320.00 |10,276.00 |161.00    |117.00    |2,212     |13,239    |853       |22,730.26   |          
2022-11-03|OI309   |10,019.00 |10,086.00 |10,151.00 |10,019.00 |10,141.00 |10,107.00 |122.00    |88.00     |626       |1,730     |76        |6,326.71    |          
2022-11-03|PF211   |7,476.00  |7,500.00  |7,568.00  |7,480.00  |7,566.00  |7,536.00  |90.00     |60.00     |196       |4,799     |-143      |738.41      |7,434.00  
2022-11-03|PF212   |6,876.00  |6,880.00  |6,984.00  |6,838.00  |6,952.00  |6,898.00  |76.00     |22.00     |166,968   |99,516    |-27,760   |575,888.20  |          
2022-11-03|PF301   |6,628.00  |6,632.00  |6,690.00  |6,600.00  |6,672.00  |6,642.00  |44.00     |14.00     |49,860    |91,997    |-3,747    |165,557.58  |          
2022-11-03|PF302   |6,560.00  |6,552.00  |6,630.00  |6,538.00  |6,616.00  |6,574.00  |56.00     |14.00     |38,801    |156,601   |7,136     |127,518.97  |          
2022-11-03|PF303   |6,526.00  |6,526.00  |6,602.00  |6,508.00  |6,600.00  |6,544.00  |74.00     |18.00     |22,012    |91,551    |3,256     |72,018.43   |          
2022-11-03|PF304   |6,508.00  |6,528.00  |6,590.00  |6,496.00  |6,580.00  |6,534.00  |72.00     |26.00     |12,232    |31,107    |6,253     |39,953.52   |          
2022-11-03|PF305   |6,522.00  |6,530.00  |6,590.00  |6,500.00  |6,578.00  |6,530.00  |56.00     |8.00      |4,853     |43,038    |1,878     |15,843.37   |          
2022-11-03|PF306   |6,540.00  |6,530.00  |6,558.00  |6,530.00  |6,558.00  |6,558.00  |18.00     |18.00     |53        |3,033     |48        |173.75      |          
2022-11-03|PF307   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,548.00  |8.00      |8.00      |0         |539       |0         |0.00        |          
2022-11-03|PF308   |6,552.00  |6,562.00  |6,562.00  |6,536.00  |6,552.00  |6,550.00  |0.00      |-2.00     |3         |287       |-1        |9.83        |          
2022-11-03|PF309   |6,574.00  |6,572.00  |6,600.00  |6,540.00  |6,600.00  |6,574.00  |26.00     |0.00      |10        |118       |0         |32.87       |          
2022-11-03|PF310   |6,566.00  |6,580.00  |6,614.00  |6,580.00  |6,582.00  |6,592.00  |16.00     |26.00     |3         |22        |0         |9.89        |          
2022-11-03|PK211   |10,210.00 |0.00      |0.00      |0.00      |0.00      |10,210.00 |0.00      |0.00      |0         |24        |-20       |0.00        |10,068.00 
2022-11-03|PK212   |10,498.00 |10,598.00 |10,650.00 |10,464.00 |10,488.00 |10,592.00 |-10.00    |94.00     |314       |413       |-11       |1,653.68    |          
2022-11-03|PK301   |10,812.00 |10,888.00 |10,918.00 |10,702.00 |10,718.00 |10,824.00 |-94.00    |12.00     |157,654   |118,141   |-106      |853,259.38  |          
2022-11-03|PK303   |10,980.00 |11,056.00 |11,100.00 |10,898.00 |10,914.00 |11,020.00 |-66.00    |40.00     |241       |5,009     |63        |1,327.84    |          
2022-11-03|PK304   |11,064.00 |11,090.00 |11,152.00 |10,920.00 |10,924.00 |11,048.00 |-140.00   |-16.00    |26,913    |64,045    |2,815     |148,648.01  |          
2022-11-03|PK310   |10,952.00 |10,980.00 |11,016.00 |10,920.00 |10,934.00 |10,958.00 |-18.00    |6.00      |496       |3,138     |75        |2,717.47    |          
2022-11-03|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,940.00  
2022-11-03|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2022-11-03|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|RM211   |3,449.00  |3,725.00  |3,725.00  |3,725.00  |3,725.00  |3,725.00  |276.00    |276.00    |55        |175       |-35       |204.88      |3,485.00  
2022-11-03|RM301   |3,105.00  |3,055.00  |3,070.00  |3,015.00  |3,038.00  |3,040.00  |-67.00    |-65.00    |803,684   |391,903   |-8,696    |2,443,424.58|          
2022-11-03|RM303   |3,029.00  |2,987.00  |2,999.00  |2,944.00  |2,970.00  |2,973.00  |-59.00    |-56.00    |50,185    |130,010   |1,417     |149,220.60  |          
2022-11-03|RM305   |3,048.00  |3,008.00  |3,038.00  |2,984.00  |3,009.00  |3,010.00  |-39.00    |-38.00    |92,455    |116,055   |-6,083    |278,293.98  |          
2022-11-03|RM307   |3,000.00  |2,962.00  |2,993.00  |2,942.00  |2,966.00  |2,968.00  |-34.00    |-32.00    |5,521     |32,929    |1,181     |16,388.43   |          
2022-11-03|RM308   |3,021.00  |2,997.00  |3,021.00  |2,977.00  |3,000.00  |2,998.00  |-21.00    |-23.00    |1,934     |10,906    |1,166     |5,798.73    |          
2022-11-03|RM309   |2,974.00  |2,950.00  |2,971.00  |2,929.00  |2,953.00  |2,948.00  |-21.00    |-26.00    |2,977     |18,448    |-146      |8,777.00    |          
2022-11-03|RS211   |6,663.00  |0.00      |0.00      |0.00      |0.00      |6,651.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |6,460.00  
2022-11-03|RS307   |5,953.00  |5,881.00  |5,990.00  |5,880.00  |5,880.00  |5,942.00  |-73.00    |-11.00    |7         |2         |-1        |41.59       |          
2022-11-03|RS308   |5,892.00  |5,988.00  |5,988.00  |5,855.00  |5,855.00  |5,922.00  |-37.00    |30.00     |4         |1         |0         |23.69       |          
2022-11-03|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|SA211   |2,643.00  |2,635.00  |2,635.00  |2,600.00  |2,600.00  |2,606.00  |-43.00    |-37.00    |54        |806       |-54       |281.50      |2,594.00  
2022-11-03|SA212   |2,497.00  |2,480.00  |2,504.00  |2,477.00  |2,483.00  |2,486.00  |-14.00    |-11.00    |8,176     |20,687    |-5,465    |40,656.46   |          
2022-11-03|SA301   |2,331.00  |2,321.00  |2,343.00  |2,308.00  |2,311.00  |2,322.00  |-20.00    |-9.00     |944,944   |487,272   |29,575    |4,389,011.23|          
2022-11-03|SA302   |2,254.00  |2,242.00  |2,260.00  |2,224.00  |2,226.00  |2,240.00  |-28.00    |-14.00    |10,497    |86,832    |801       |47,030.99   |          
2022-11-03|SA303   |2,179.00  |2,169.00  |2,189.00  |2,156.00  |2,159.00  |2,171.00  |-20.00    |-8.00     |12,070    |54,001    |2,958     |52,419.50   |          
2022-11-03|SA304   |2,123.00  |2,123.00  |2,138.00  |2,107.00  |2,109.00  |2,121.00  |-14.00    |-2.00     |4,252     |18,436    |1,750     |18,035.86   |          
2022-11-03|SA305   |2,031.00  |2,034.00  |2,049.00  |2,015.00  |2,021.00  |2,030.00  |-10.00    |-1.00     |70,168    |133,590   |5,327     |284,925.13  |          
2022-11-03|SA306   |1,989.00  |1,994.00  |2,008.00  |1,978.00  |1,983.00  |1,991.00  |-6.00     |2.00      |148       |6,193     |16        |589.23      |          
2022-11-03|SA307   |1,914.00  |1,925.00  |1,930.00  |1,901.00  |1,904.00  |1,913.00  |-10.00    |-1.00     |205       |5,934     |-11       |784.16      |          
2022-11-03|SA308   |1,881.00  |1,898.00  |1,904.00  |1,874.00  |1,880.00  |1,887.00  |-1.00     |6.00      |85        |6,889     |-11       |320.77      |          
2022-11-03|SA309   |1,816.00  |1,825.00  |1,842.00  |1,809.00  |1,818.00  |1,824.00  |2.00      |8.00      |6,971     |26,317    |1,353     |25,437.14   |          
2022-11-03|SA310   |1,804.00  |1,818.00  |1,830.00  |1,800.00  |1,808.00  |1,815.00  |4.00      |11.00     |177       |622       |65        |642.38      |          
2022-11-03|SF211   |8,144.00  |8,230.00  |8,466.00  |8,222.00  |8,466.00  |8,346.00  |322.00    |202.00    |713       |3,225     |70        |2,975.11    |8,200.00  
2022-11-03|SF212   |8,100.00  |8,150.00  |8,380.00  |8,086.00  |8,334.00  |8,222.00  |234.00    |122.00    |26,854    |13,641    |-9,807    |110,402.68  |          
2022-11-03|SF301   |7,954.00  |8,000.00  |8,268.00  |7,974.00  |8,232.00  |8,150.00  |278.00    |196.00    |246,883   |154,587   |-2,319    |1,005,915.60|          
2022-11-03|SF302   |7,742.00  |7,800.00  |8,068.00  |7,782.00  |8,038.00  |7,944.00  |296.00    |202.00    |40,193    |115,878   |-4,480    |159,654.03  |          
2022-11-03|SF303   |7,802.00  |7,854.00  |8,116.00  |7,846.00  |8,094.00  |7,994.00  |292.00    |192.00    |19,663    |61,568    |5,668     |78,580.63   |          
2022-11-03|SF304   |7,706.00  |7,732.00  |8,030.00  |7,732.00  |8,010.00  |7,842.00  |304.00    |136.00    |7,870     |28,602    |4,831     |30,858.91   |          
2022-11-03|SF305   |7,670.00  |7,712.00  |7,960.00  |7,698.00  |7,930.00  |7,858.00  |260.00    |188.00    |3,392     |27,047    |-95       |13,327.57   |          
2022-11-03|SF306   |7,564.00  |7,760.00  |7,866.00  |7,754.00  |7,854.00  |7,832.00  |290.00    |268.00    |9         |1,830     |0         |35.24       |          
2022-11-03|SF307   |7,610.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |154.00    |154.00    |0         |348       |0         |0.00        |          
2022-11-03|SF308   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |126.00    |126.00    |0         |673       |0         |0.00        |          
2022-11-03|SF309   |7,596.00  |7,746.00  |7,858.00  |7,742.00  |7,788.00  |7,810.00  |192.00    |214.00    |73        |227       |-28       |285.06      |          
2022-11-03|SF310   |7,632.00  |7,760.00  |7,760.00  |7,760.00  |7,760.00  |7,760.00  |128.00    |128.00    |1         |152       |1         |3.88        |          
2022-11-03|SM211   |7,194.00  |7,262.00  |7,298.00  |7,262.00  |7,290.00  |7,288.00  |96.00     |94.00     |168       |906       |-47       |612.10      |7,244.00  
2022-11-03|SM212   |7,072.00  |7,102.00  |7,298.00  |7,026.00  |7,250.00  |7,176.00  |178.00    |104.00    |7,097     |7,810     |-3,625    |25,460.50   |          
2022-11-03|SM301   |6,874.00  |6,876.00  |7,180.00  |6,866.00  |7,150.00  |7,060.00  |276.00    |186.00    |226,877   |193,160   |-25,183   |800,784.01  |          
2022-11-03|SM302   |6,730.00  |6,774.00  |7,050.00  |6,736.00  |7,024.00  |6,912.00  |294.00    |182.00    |25,046    |107,190   |-4,001    |86,555.19   |          
2022-11-03|SM303   |6,714.00  |6,740.00  |7,020.00  |6,714.00  |6,998.00  |6,880.00  |284.00    |166.00    |16,143    |50,397    |3,263     |55,533.21   |          
2022-11-03|SM304   |6,708.00  |6,720.00  |7,000.00  |6,700.00  |7,000.00  |6,864.00  |292.00    |156.00    |3,905     |7,804     |1,453     |13,402.43   |          
2022-11-03|SM305   |6,702.00  |6,722.00  |6,984.00  |6,692.00  |6,966.00  |6,880.00  |264.00    |178.00    |5,656     |19,289    |-621      |19,452.53   |          
2022-11-03|SM306   |6,698.00  |6,852.00  |6,958.00  |6,852.00  |6,958.00  |6,902.00  |260.00    |204.00    |8         |16        |0         |27.60       |          
2022-11-03|SM307   |6,644.00  |6,812.00  |6,840.00  |6,812.00  |6,840.00  |6,826.00  |196.00    |182.00    |3         |87        |-1        |10.24       |          
2022-11-03|SM308   |6,632.00  |6,808.00  |6,808.00  |6,808.00  |6,808.00  |6,808.00  |176.00    |176.00    |1         |80        |0         |3.40        |          
2022-11-03|SM309   |6,658.00  |6,682.00  |6,900.00  |6,682.00  |6,894.00  |6,812.00  |236.00    |154.00    |110       |882       |-48       |374.66      |          
2022-11-03|SM310   |6,652.00  |6,730.00  |6,890.00  |6,730.00  |6,890.00  |6,850.00  |238.00    |198.00    |4         |18        |2         |13.70       |          
2022-11-03|SR211   |5,491.00  |5,460.00  |5,460.00  |5,445.00  |5,445.00  |5,452.00  |-46.00    |-39.00    |81        |1,229     |-80       |441.65      |5,521.00  
2022-11-03|SR301   |5,577.00  |5,573.00  |5,584.00  |5,523.00  |5,581.00  |5,555.00  |4.00      |-22.00    |245,422   |359,730   |-9,822    |1,363,376.99|          
2022-11-03|SR303   |5,559.00  |5,559.00  |5,563.00  |5,506.00  |5,557.00  |5,538.00  |-2.00     |-21.00    |99,066    |256,390   |242       |548,616.13  |          
2022-11-03|SR305   |5,547.00  |5,536.00  |5,549.00  |5,497.00  |5,546.00  |5,524.00  |-1.00     |-23.00    |25,011    |66,686    |2,384     |138,151.81  |          
2022-11-03|SR307   |5,552.00  |5,547.00  |5,552.00  |5,502.00  |5,552.00  |5,530.00  |0.00      |-22.00    |12,341    |55,835    |2,538     |68,247.75   |          
2022-11-03|SR309   |5,575.00  |5,560.00  |5,575.00  |5,529.00  |5,575.00  |5,555.00  |0.00      |-20.00    |485       |3,644     |175       |2,694.06    |          
2022-11-03|TA211   |5,492.00  |5,512.00  |5,554.00  |5,482.00  |5,496.00  |5,514.00  |4.00      |22.00     |2,617     |42,070    |-2,088    |7,214.73    |5,526.00  
2022-11-03|TA212   |5,282.00  |5,266.00  |5,310.00  |5,228.00  |5,286.00  |5,272.00  |4.00      |-10.00    |101,234   |140,218   |-19,723   |267,070.60  |          
2022-11-03|TA301   |5,138.00  |5,138.00  |5,196.00  |5,112.00  |5,170.00  |5,152.00  |32.00     |14.00     |1,888,960 |1,140,888 |-3,894    |4,865,490.10|          
2022-11-03|TA302   |5,088.00  |5,086.00  |5,148.00  |5,068.00  |5,128.00  |5,102.00  |40.00     |14.00     |147,258   |633,800   |-29,082   |375,616.73  |          
2022-11-03|TA303   |5,074.00  |5,072.00  |5,136.00  |5,056.00  |5,116.00  |5,086.00  |42.00     |12.00     |115,728   |385,544   |39,339    |294,323.82  |          
2022-11-03|TA304   |5,068.00  |5,072.00  |5,128.00  |5,052.00  |5,116.00  |5,080.00  |48.00     |12.00     |14,718    |94,418    |6,289     |37,385.04   |          
2022-11-03|TA305   |5,062.00  |5,072.00  |5,126.00  |5,046.00  |5,108.00  |5,078.00  |46.00     |16.00     |240,387   |480,859   |-3,617    |610,345.50  |          
2022-11-03|TA306   |5,070.00  |5,062.00  |5,108.00  |5,044.00  |5,108.00  |5,080.00  |38.00     |10.00     |109       |35,890    |31        |276.89      |          
2022-11-03|TA307   |5,070.00  |5,072.00  |5,122.00  |5,046.00  |5,106.00  |5,072.00  |36.00     |2.00      |3,078     |63,725    |2,994     |7,806.33    |          
2022-11-03|TA308   |5,068.00  |5,068.00  |5,118.00  |5,052.00  |5,108.00  |5,078.00  |40.00     |10.00     |2,669     |56,452    |2,328     |6,776.16    |          
2022-11-03|TA309   |5,078.00  |5,058.00  |5,126.00  |5,050.00  |5,110.00  |5,072.00  |32.00     |-6.00     |3,869     |32,249    |2,130     |9,810.44    |          
2022-11-03|TA310   |5,076.00  |5,086.00  |5,086.00  |5,070.00  |5,070.00  |5,078.00  |-6.00     |2.00      |2         |366       |1         |5.08        |          
2022-11-03|UR211   |2,554.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |-4.00     |-4.00     |1         |108       |0         |5.10        |2,395.00  
2022-11-03|UR212   |2,405.00  |2,414.00  |2,435.00  |2,412.00  |2,432.00  |2,420.00  |27.00     |15.00     |720       |6,727     |-625      |3,485.20    |          
2022-11-03|UR301   |2,310.00  |2,315.00  |2,348.00  |2,308.00  |2,341.00  |2,328.00  |31.00     |18.00     |120,590   |113,258   |29        |561,401.99  |          
2022-11-03|UR302   |2,302.00  |2,307.00  |2,325.00  |2,297.00  |2,317.00  |2,313.00  |15.00     |11.00     |5,673     |44,759    |240       |26,237.85   |          
2022-11-03|UR303   |2,329.00  |2,333.00  |2,356.00  |2,330.00  |2,348.00  |2,345.00  |19.00     |16.00     |3,528     |34,051    |2,166     |16,547.20   |          
2022-11-03|UR304   |2,301.00  |2,312.00  |2,332.00  |2,305.00  |2,327.00  |2,318.00  |26.00     |17.00     |3,328     |10,319    |2,019     |15,426.67   |          
2022-11-03|UR305   |2,268.00  |2,267.00  |2,302.00  |2,265.00  |2,295.00  |2,287.00  |27.00     |19.00     |4,998     |24,378    |488       |22,864.50   |          
2022-11-03|UR306   |2,242.00  |2,273.00  |2,273.00  |2,254.00  |2,270.00  |2,266.00  |28.00     |24.00     |3         |1,245     |-1        |13.59       |          
2022-11-03|UR307   |2,266.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |21.00     |21.00     |0         |1,209     |0         |0.00        |          
2022-11-03|UR308   |2,254.00  |2,261.00  |2,280.00  |2,261.00  |2,280.00  |2,275.00  |26.00     |21.00     |63        |752       |-60       |286.60      |          
2022-11-03|UR309   |2,235.00  |2,238.00  |2,267.00  |2,235.00  |2,253.00  |2,253.00  |18.00     |18.00     |231       |6,223     |43        |1,040.71    |          
2022-11-03|UR310   |2,213.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |2,240.00  |27.00     |27.00     |50        |55        |50        |224.00      |          
2022-11-03|WH211   |3,320.00  |0.00      |0.00      |0.00      |0.00      |3,351.00  |31.00     |31.00     |0         |0         |0         |0.00        |3,219.00  
2022-11-03|WH301   |3,427.00  |0.00      |0.00      |0.00      |0.00      |3,459.00  |32.00     |32.00     |0         |2         |0         |0.00        |          
2022-11-03|WH303   |3,281.00  |3,281.00  |3,380.00  |3,281.00  |3,380.00  |3,312.00  |99.00     |31.00     |29        |51        |-12       |192.08      |          
2022-11-03|WH305   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,427.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2022-11-03|WH307   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,427.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2022-11-03|WH309   |3,395.00  |0.00      |0.00      |0.00      |0.00      |3,427.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2022-11-03|ZC211   |828.20    |0.00      |0.00      |0.00      |0.00      |828.20    |0.00      |0.00      |0         |0         |0         |0.00        |813.20    
2022-11-03|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-03|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-03|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-03|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|AP211   |8,963.00  |0.00      |0.00      |0.00      |0.00      |8,963.00  |0.00      |0.00      |0         |144       |-2        |0.00        |8,821.00  
2022-11-04|AP212   |8,749.00  |8,739.00  |8,901.00  |8,739.00  |8,895.00  |8,772.00  |146.00    |23.00     |1,566     |12,218    |-1,112    |13,737.23   |          
2022-11-04|AP301   |8,407.00  |8,424.00  |8,595.00  |8,393.00  |8,591.00  |8,475.00  |184.00    |68.00     |154,398   |158,018   |-7,608    |1,308,539.32|          
2022-11-04|AP303   |8,092.00  |8,092.00  |8,308.00  |8,077.00  |8,308.00  |8,193.00  |216.00    |101.00    |2,631     |28,325    |160       |21,556.69   |          
2022-11-04|AP304   |8,107.00  |8,111.00  |8,299.00  |8,069.00  |8,298.00  |8,193.00  |191.00    |86.00     |1,124     |19,641    |340       |9,209.34    |          
2022-11-04|AP305   |8,118.00  |8,130.00  |8,339.00  |8,100.00  |8,338.00  |8,199.00  |220.00    |81.00     |28,203    |68,772    |-1,283    |231,235.02  |          
2022-11-04|AP310   |8,118.00  |8,109.00  |8,150.00  |8,086.00  |8,136.00  |8,114.00  |18.00     |-4.00     |719       |5,534     |487       |5,834.24    |          
2022-11-04|CF211   |13,830.00 |13,840.00 |14,035.00 |13,750.00 |14,035.00 |13,935.00 |205.00    |105.00    |147       |1,587     |-84       |1,024.21    |13,835.00 
2022-11-04|CF301   |12,935.00 |12,895.00 |13,250.00 |12,840.00 |13,185.00 |13,080.00 |250.00    |145.00    |719,232   |539,805   |-4,160    |4,703,677.70|          
2022-11-04|CF303   |12,695.00 |12,640.00 |13,065.00 |12,640.00 |13,005.00 |12,890.00 |310.00    |195.00    |53,998    |167,288   |1,793     |348,008.90  |          
2022-11-04|CF305   |12,640.00 |12,620.00 |13,040.00 |12,605.00 |12,980.00 |12,875.00 |340.00    |235.00    |175,074   |269,413   |1,700     |1,126,920.45|          
2022-11-04|CF307   |12,645.00 |12,650.00 |13,055.00 |12,615.00 |12,990.00 |12,880.00 |345.00    |235.00    |14,590    |59,450    |1,119     |93,970.45   |          
2022-11-04|CF309   |12,705.00 |12,675.00 |13,080.00 |12,650.00 |13,025.00 |12,930.00 |320.00    |225.00    |8,916     |37,310    |1,067     |57,650.30   |          
2022-11-04|CJ212   |11,240.00 |11,350.00 |11,600.00 |11,315.00 |11,450.00 |11,435.00 |210.00    |195.00    |146       |466       |-17       |834.80      |          
2022-11-04|CJ301   |11,155.00 |11,120.00 |11,485.00 |11,120.00 |11,310.00 |11,305.00 |155.00    |150.00    |14,994    |28,069    |-897      |84,766.45   |          
2022-11-04|CJ303   |11,145.00 |11,145.00 |11,360.00 |11,145.00 |11,290.00 |11,270.00 |145.00    |125.00    |58        |513       |-7        |326.84      |          
2022-11-04|CJ305   |11,270.00 |11,240.00 |11,450.00 |11,240.00 |11,360.00 |11,355.00 |90.00     |85.00     |1,603     |4,733     |351       |9,099.56    |          
2022-11-04|CJ307   |11,460.00 |11,445.00 |11,555.00 |11,380.00 |11,495.00 |11,460.00 |35.00     |0.00      |41        |359       |-3        |234.92      |          
2022-11-04|CJ309   |11,490.00 |11,395.00 |11,520.00 |11,395.00 |11,510.00 |11,435.00 |20.00     |-55.00    |58        |246       |-3        |331.66      |          
2022-11-04|CY211   |20,825.00 |0.00      |0.00      |0.00      |0.00      |21,090.00 |265.00    |265.00    |0         |0         |0         |0.00        |21,045.00 
2022-11-04|CY212   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|CY301   |19,760.00 |19,750.00 |20,235.00 |19,725.00 |20,145.00 |20,010.00 |385.00    |250.00    |5,808     |3,560     |-195      |58,114.84   |          
2022-11-04|CY302   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|CY303   |19,785.00 |0.00      |0.00      |0.00      |0.00      |19,785.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|CY304   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-04|CY305   |19,700.00 |19,660.00 |20,015.00 |19,660.00 |19,970.00 |19,915.00 |270.00    |215.00    |31        |180       |0         |308.67      |          
2022-11-04|CY306   |20,390.00 |20,195.00 |20,195.00 |20,195.00 |20,195.00 |20,195.00 |-195.00   |-195.00   |10        |16        |-10       |100.98      |          
2022-11-04|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-04|CY309   |20,160.00 |20,325.00 |20,325.00 |20,325.00 |20,325.00 |20,325.00 |165.00    |165.00    |1         |5         |0         |10.16       |          
2022-11-04|CY310   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|FG211   |1,395.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |15.00     |15.00     |0         |266       |0         |0.00        |1,432.00  
2022-11-04|FG212   |1,431.00  |1,431.00  |1,472.00  |1,431.00  |1,472.00  |1,457.00  |41.00     |26.00     |66        |1,882     |-15       |192.32      |          
2022-11-04|FG301   |1,354.00  |1,349.00  |1,400.00  |1,349.00  |1,393.00  |1,379.00  |39.00     |25.00     |920,333   |761,595   |-56,924   |2,538,243.84|          
2022-11-04|FG302   |1,383.00  |1,384.00  |1,428.00  |1,383.00  |1,423.00  |1,410.00  |40.00     |27.00     |12,761    |104,468   |-303      |35,991.38   |          
2022-11-04|FG303   |1,370.00  |1,376.00  |1,417.00  |1,373.00  |1,413.00  |1,400.00  |43.00     |30.00     |7,609     |65,995    |1,738     |21,303.34   |          
2022-11-04|FG304   |1,398.00  |1,398.00  |1,443.00  |1,398.00  |1,443.00  |1,428.00  |45.00     |30.00     |4,437     |31,926    |3,021     |12,675.31   |          
2022-11-04|FG305   |1,377.00  |1,375.00  |1,420.00  |1,375.00  |1,418.00  |1,402.00  |41.00     |25.00     |77,473    |204,187   |5,099     |217,284.22  |          
2022-11-04|FG306   |1,405.00  |1,416.00  |1,452.00  |1,416.00  |1,450.00  |1,428.00  |45.00     |23.00     |48        |4,408     |23        |137.12      |          
2022-11-04|FG307   |1,394.00  |1,393.00  |1,431.00  |1,387.00  |1,426.00  |1,427.00  |32.00     |33.00     |478       |4,742     |-216      |1,363.83    |          
2022-11-04|FG308   |1,416.00  |1,416.00  |1,463.00  |1,413.00  |1,457.00  |1,426.00  |41.00     |10.00     |77        |5,059     |-54       |219.56      |          
2022-11-04|FG309   |1,395.00  |1,394.00  |1,441.00  |1,392.00  |1,441.00  |1,425.00  |46.00     |30.00     |2,999     |16,743    |708       |8,546.73    |          
2022-11-04|FG310   |1,418.00  |1,410.00  |1,461.00  |1,410.00  |1,461.00  |1,443.00  |43.00     |25.00     |50        |45        |2         |144.26      |          
2022-11-04|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,693.00  
2022-11-04|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-04|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-11-04|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|MA211   |2,759.00  |2,816.00  |2,816.00  |2,763.00  |2,763.00  |2,806.00  |4.00      |47.00     |11        |2,851     |-7        |30.87       |2,718.00  
2022-11-04|MA212   |2,652.00  |2,645.00  |2,705.00  |2,634.00  |2,698.00  |2,660.00  |46.00     |8.00      |26,964    |74,134    |-18,622   |71,731.37   |          
2022-11-04|MA301   |2,566.00  |2,557.00  |2,620.00  |2,543.00  |2,613.00  |2,584.00  |47.00     |18.00     |1,508,845 |1,161,636 |17,187    |3,898,637.62|          
2022-11-04|MA302   |2,487.00  |2,479.00  |2,537.00  |2,455.00  |2,528.00  |2,497.00  |41.00     |10.00     |97,877    |463,958   |-9,017    |244,406.82  |          
2022-11-04|MA303   |2,434.00  |2,427.00  |2,475.00  |2,403.00  |2,463.00  |2,437.00  |29.00     |3.00      |62,396    |265,669   |14,853    |152,050.44  |          
2022-11-04|MA304   |2,413.00  |2,406.00  |2,454.00  |2,389.00  |2,444.00  |2,421.00  |31.00     |8.00      |23,768    |67,467    |8,620     |57,540.67   |          
2022-11-04|MA305   |2,383.00  |2,375.00  |2,433.00  |2,367.00  |2,424.00  |2,400.00  |41.00     |17.00     |62,320    |229,231   |6,122     |149,560.35  |          
2022-11-04|MA306   |2,378.00  |2,375.00  |2,434.00  |2,375.00  |2,429.00  |2,403.00  |51.00     |25.00     |421       |18,523    |394       |1,011.83    |          
2022-11-04|MA307   |2,394.00  |2,381.00  |2,440.00  |2,373.00  |2,429.00  |2,410.00  |35.00     |16.00     |333       |21,603    |289       |802.49      |          
2022-11-04|MA308   |2,404.00  |2,387.00  |2,445.00  |2,381.00  |2,430.00  |2,415.00  |26.00     |11.00     |471       |15,934    |447       |1,137.49    |          
2022-11-04|MA309   |2,399.00  |2,400.00  |2,445.00  |2,382.00  |2,433.00  |2,410.00  |34.00     |11.00     |1,471     |16,679    |866       |3,545.57    |          
2022-11-04|MA310   |2,411.00  |2,414.00  |2,450.00  |2,407.00  |2,447.00  |2,423.00  |36.00     |12.00     |31        |48        |0         |75.13       |          
2022-11-04|OI211   |13,010.00 |13,100.00 |13,405.00 |11,975.00 |12,875.00 |13,184.00 |-135.00   |174.00    |218       |1,861     |-103      |2,874.15    |12,993.00 
2022-11-04|OI301   |11,187.00 |11,152.00 |11,560.00 |11,146.00 |11,531.00 |11,354.00 |344.00    |167.00    |646,058   |202,240   |25,609    |7,335,381.63|          
2022-11-04|OI303   |10,808.00 |10,800.00 |11,094.00 |10,783.00 |11,062.00 |10,934.00 |254.00    |126.00    |16,469    |57,852    |-565      |180,075.56  |          
2022-11-04|OI305   |10,443.00 |10,435.00 |10,701.00 |10,410.00 |10,660.00 |10,572.00 |217.00    |129.00    |57,367    |62,063    |4,616     |606,488.30  |          
2022-11-04|OI307   |10,276.00 |10,265.00 |10,484.00 |10,231.00 |10,462.00 |10,371.00 |186.00    |95.00     |2,070     |13,186    |-53       |21,467.28   |          
2022-11-04|OI309   |10,107.00 |10,107.00 |10,301.00 |10,051.00 |10,276.00 |10,195.00 |169.00    |88.00     |1,334     |2,168     |438       |13,599.65   |          
2022-11-04|PF211   |7,536.00  |7,550.00  |7,600.00  |7,502.00  |7,600.00  |7,568.00  |64.00     |32.00     |152       |4,755     |-44       |575.18      |7,442.00  
2022-11-04|PF212   |6,898.00  |6,930.00  |7,198.00  |6,910.00  |7,138.00  |7,052.00  |240.00    |154.00    |185,736   |80,035    |-19,481   |654,798.05  |          
2022-11-04|PF301   |6,642.00  |6,650.00  |6,940.00  |6,634.00  |6,886.00  |6,808.00  |244.00    |166.00    |70,362    |86,682    |-5,315    |239,461.28  |          
2022-11-04|PF302   |6,574.00  |6,594.00  |6,882.00  |6,536.00  |6,822.00  |6,740.00  |248.00    |166.00    |44,934    |155,444   |-1,157    |151,437.24  |          
2022-11-04|PF303   |6,544.00  |6,600.00  |6,844.00  |6,556.00  |6,786.00  |6,720.00  |242.00    |176.00    |29,457    |94,059    |2,508     |98,965.26   |          
2022-11-04|PF304   |6,534.00  |6,558.00  |6,810.00  |6,548.00  |6,772.00  |6,680.00  |238.00    |146.00    |11,811    |35,675    |4,568     |39,440.95   |          
2022-11-04|PF305   |6,530.00  |6,552.00  |6,808.00  |6,546.00  |6,770.00  |6,708.00  |240.00    |178.00    |7,219     |40,992    |-2,046    |24,207.26   |          
2022-11-04|PF306   |6,558.00  |6,558.00  |6,792.00  |6,558.00  |6,778.00  |6,776.00  |220.00    |218.00    |160       |3,176     |143       |542.07      |          
2022-11-04|PF307   |6,548.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |204.00    |204.00    |0         |539       |0         |0.00        |          
2022-11-04|PF308   |6,550.00  |6,550.00  |6,796.00  |6,550.00  |6,796.00  |6,632.00  |246.00    |82.00     |3         |285       |-2        |9.95        |          
2022-11-04|PF309   |6,574.00  |6,696.00  |6,796.00  |6,670.00  |6,776.00  |6,736.00  |202.00    |162.00    |19        |114       |-4        |63.99       |          
2022-11-04|PF310   |6,592.00  |6,636.00  |6,834.00  |6,636.00  |6,774.00  |6,762.00  |182.00    |170.00    |8         |21        |-1        |27.05       |          
2022-11-04|PK211   |10,210.00 |0.00      |0.00      |0.00      |0.00      |10,210.00 |0.00      |0.00      |0         |24        |0         |0.00        |10,068.00 
2022-11-04|PK212   |10,592.00 |10,532.00 |10,584.00 |10,488.00 |10,520.00 |10,546.00 |-72.00    |-46.00    |81        |371       |-42       |427.13      |          
2022-11-04|PK301   |10,824.00 |10,760.00 |10,842.00 |10,720.00 |10,768.00 |10,776.00 |-56.00    |-48.00    |135,407   |117,097   |-1,044    |729,499.91  |          
2022-11-04|PK303   |11,020.00 |10,938.00 |11,002.00 |10,890.00 |10,972.00 |10,952.00 |-48.00    |-68.00    |262       |5,131     |122       |1,434.60    |          
2022-11-04|PK304   |11,048.00 |10,950.00 |11,034.00 |10,914.00 |11,014.00 |10,980.00 |-34.00    |-68.00    |19,200    |63,870    |-175      |105,399.06  |          
2022-11-04|PK310   |10,958.00 |10,932.00 |10,972.00 |10,922.00 |10,960.00 |10,944.00 |2.00      |-14.00    |281       |3,165     |27        |1,537.51    |          
2022-11-04|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,940.00  
2022-11-04|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2022-11-04|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|RM211   |3,725.00  |3,719.00  |3,738.00  |3,466.00  |3,466.00  |3,655.00  |-259.00   |-70.00    |11        |167       |-8        |40.21       |3,497.00  
2022-11-04|RM301   |3,040.00  |3,017.00  |3,113.00  |3,009.00  |3,078.00  |3,059.00  |38.00     |19.00     |899,412   |379,742   |-12,161   |2,750,906.54|          
2022-11-04|RM303   |2,973.00  |2,955.00  |3,042.00  |2,942.00  |3,009.00  |2,985.00  |36.00     |12.00     |80,727    |132,819   |2,809     |240,956.52  |          
2022-11-04|RM305   |3,010.00  |2,991.00  |3,065.00  |2,986.00  |3,034.00  |3,024.00  |24.00     |14.00     |118,707   |118,397   |2,342     |358,923.21  |          
2022-11-04|RM307   |2,968.00  |2,952.00  |3,013.00  |2,942.00  |2,984.00  |2,974.00  |16.00     |6.00      |6,190     |33,370    |441       |18,410.73   |          
2022-11-04|RM308   |2,998.00  |2,985.00  |3,034.00  |2,974.00  |3,016.00  |3,000.00  |18.00     |2.00      |3,717     |13,465    |2,559     |11,152.72   |          
2022-11-04|RM309   |2,948.00  |2,939.00  |2,989.00  |2,929.00  |2,967.00  |2,955.00  |19.00     |7.00      |4,595     |18,692    |244       |13,577.43   |          
2022-11-04|RS211   |6,651.00  |0.00      |0.00      |0.00      |0.00      |6,568.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |6,486.00  
2022-11-04|RS307   |5,942.00  |5,830.00  |5,952.00  |5,616.00  |5,952.00  |5,868.00  |10.00     |-74.00    |18        |3         |1         |105.62      |          
2022-11-04|RS308   |5,922.00  |5,751.00  |5,962.00  |5,751.00  |5,962.00  |5,858.00  |40.00     |-64.00    |8         |3         |2         |46.86       |          
2022-11-04|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|SA211   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |0.00      |0.00      |0         |806       |0         |0.00        |2,597.00  
2022-11-04|SA212   |2,486.00  |2,480.00  |2,577.00  |2,477.00  |2,565.00  |2,521.00  |79.00     |35.00     |8,264     |15,444    |-5,243    |41,667.18   |          
2022-11-04|SA301   |2,322.00  |2,300.00  |2,406.00  |2,297.00  |2,405.00  |2,353.00  |83.00     |31.00     |1,336,712 |492,648   |5,376     |6,291,300.25|          
2022-11-04|SA302   |2,240.00  |2,212.00  |2,321.00  |2,207.00  |2,316.00  |2,261.00  |76.00     |21.00     |22,085    |88,691    |1,859     |99,885.17   |          
2022-11-04|SA303   |2,171.00  |2,148.00  |2,248.00  |2,145.00  |2,242.00  |2,197.00  |71.00     |26.00     |24,365    |59,801    |5,800     |107,079.38  |          
2022-11-04|SA304   |2,121.00  |2,102.00  |2,190.00  |2,100.00  |2,179.00  |2,145.00  |58.00     |24.00     |6,718     |21,528    |3,092     |28,823.04   |          
2022-11-04|SA305   |2,030.00  |2,015.00  |2,100.00  |2,011.00  |2,097.00  |2,061.00  |67.00     |31.00     |114,228   |140,055   |6,465     |470,737.61  |          
2022-11-04|SA306   |1,991.00  |1,977.00  |2,056.00  |1,977.00  |2,049.00  |2,026.00  |58.00     |35.00     |524       |6,227     |34        |2,122.98    |          
2022-11-04|SA307   |1,913.00  |1,904.00  |1,972.00  |1,894.00  |1,962.00  |1,948.00  |49.00     |35.00     |826       |5,680     |-254      |3,218.90    |          
2022-11-04|SA308   |1,887.00  |1,871.00  |1,938.00  |1,871.00  |1,926.00  |1,913.00  |39.00     |26.00     |218       |6,860     |-29       |833.96      |          
2022-11-04|SA309   |1,824.00  |1,810.00  |1,868.00  |1,809.00  |1,861.00  |1,841.00  |37.00     |17.00     |9,895     |26,937    |620       |36,437.06   |          
2022-11-04|SA310   |1,815.00  |1,806.00  |1,847.00  |1,803.00  |1,842.00  |1,829.00  |27.00     |14.00     |270       |621       |-1        |987.79      |          
2022-11-04|SF211   |8,346.00  |8,400.00  |8,554.00  |8,380.00  |8,552.00  |8,518.00  |206.00    |172.00    |287       |3,338     |113       |1,222.23    |8,222.00  
2022-11-04|SF212   |8,222.00  |8,342.00  |8,528.00  |8,316.00  |8,524.00  |8,420.00  |302.00    |198.00    |9,418     |13,553    |-88       |39,652.12   |          
2022-11-04|SF301   |8,150.00  |8,234.00  |8,438.00  |8,214.00  |8,438.00  |8,338.00  |288.00    |188.00    |227,034   |167,320   |12,733    |946,462.76  |          
2022-11-04|SF302   |7,944.00  |8,090.00  |8,230.00  |8,024.00  |8,214.00  |8,110.00  |270.00    |166.00    |39,264    |112,522   |-3,356    |159,215.87  |          
2022-11-04|SF303   |7,994.00  |8,120.00  |8,258.00  |8,042.00  |8,258.00  |8,158.00  |264.00    |164.00    |16,754    |65,466    |3,898     |68,327.82   |          
2022-11-04|SF304   |7,842.00  |8,016.00  |8,194.00  |7,978.00  |8,170.00  |8,062.00  |328.00    |220.00    |7,245     |31,238    |2,636     |29,203.20   |          
2022-11-04|SF305   |7,858.00  |7,952.00  |8,104.00  |7,910.00  |8,104.00  |8,016.00  |246.00    |158.00    |2,791     |27,393    |346       |11,185.31   |          
2022-11-04|SF306   |7,832.00  |7,876.00  |7,998.00  |7,876.00  |7,998.00  |7,988.00  |166.00    |156.00    |39        |1,801     |-29       |155.74      |          
2022-11-04|SF307   |7,764.00  |7,952.00  |7,952.00  |7,946.00  |7,948.00  |7,950.00  |184.00    |186.00    |3         |346       |-2        |11.92       |          
2022-11-04|SF308   |7,764.00  |7,858.00  |7,864.00  |7,852.00  |7,852.00  |7,858.00  |88.00     |94.00     |3         |672       |-1        |11.79       |          
2022-11-04|SF309   |7,810.00  |7,812.00  |7,978.00  |7,782.00  |7,978.00  |7,850.00  |168.00    |40.00     |223       |119       |-108      |875.31      |          
2022-11-04|SF310   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,928.00  |168.00    |168.00    |0         |152       |0         |0.00        |          
2022-11-04|SM211   |7,288.00  |7,288.00  |7,344.00  |7,288.00  |7,344.00  |7,290.00  |56.00     |2.00      |305       |606       |-300      |1,111.56    |7,250.00  
2022-11-04|SM212   |7,176.00  |7,294.00  |7,348.00  |7,228.00  |7,348.00  |7,296.00  |172.00    |120.00    |8,559     |7,515     |-295      |31,224.55   |          
2022-11-04|SM301   |7,060.00  |7,178.00  |7,298.00  |7,142.00  |7,294.00  |7,230.00  |234.00    |170.00    |202,931   |174,618   |-18,542   |733,625.73  |          
2022-11-04|SM302   |6,912.00  |7,060.00  |7,162.00  |6,996.00  |7,150.00  |7,092.00  |238.00    |180.00    |27,612    |100,478   |-6,712    |97,912.58   |          
2022-11-04|SM303   |6,880.00  |6,988.00  |7,134.00  |6,966.00  |7,098.00  |7,072.00  |218.00    |192.00    |22,321    |53,077    |2,680     |78,910.33   |          
2022-11-04|SM304   |6,864.00  |6,998.00  |7,110.00  |6,946.00  |7,082.00  |7,048.00  |218.00    |184.00    |5,049     |10,573    |2,769     |17,789.64   |          
2022-11-04|SM305   |6,880.00  |6,986.00  |7,090.00  |6,928.00  |7,052.00  |7,010.00  |172.00    |130.00    |4,703     |18,679    |-610      |16,480.62   |          
2022-11-04|SM306   |6,902.00  |6,922.00  |7,038.00  |6,922.00  |7,036.00  |7,004.00  |134.00    |102.00    |11        |12        |-4        |38.52       |          
2022-11-04|SM307   |6,826.00  |0.00      |0.00      |0.00      |0.00      |6,992.00  |166.00    |166.00    |0         |87        |0         |0.00        |          
2022-11-04|SM308   |6,808.00  |6,994.00  |6,994.00  |6,994.00  |6,994.00  |6,994.00  |186.00    |186.00    |1         |80        |0         |3.50        |          
2022-11-04|SM309   |6,812.00  |6,880.00  |7,016.00  |6,880.00  |7,006.00  |6,956.00  |194.00    |144.00    |81        |847       |-35       |281.69      |          
2022-11-04|SM310   |6,850.00  |6,920.00  |6,920.00  |6,920.00  |6,920.00  |6,920.00  |70.00     |70.00     |1         |19        |1         |3.46        |          
2022-11-04|SR211   |5,452.00  |5,475.00  |5,475.00  |5,475.00  |5,475.00  |5,475.00  |23.00     |23.00     |220       |1,039     |-190      |1,199.50    |5,509.00  
2022-11-04|SR301   |5,555.00  |5,568.00  |5,607.00  |5,555.00  |5,602.00  |5,582.00  |47.00     |27.00     |199,194   |364,009   |4,279     |1,111,978.00|          
2022-11-04|SR303   |5,538.00  |5,549.00  |5,584.00  |5,525.00  |5,578.00  |5,551.00  |40.00     |13.00     |89,102    |255,132   |-1,258    |494,647.62  |          
2022-11-04|SR305   |5,524.00  |5,538.00  |5,569.00  |5,522.00  |5,564.00  |5,546.00  |40.00     |22.00     |19,669    |69,745    |3,059     |109,091.04  |          
2022-11-04|SR307   |5,530.00  |5,537.00  |5,571.00  |5,525.00  |5,567.00  |5,548.00  |37.00     |18.00     |13,671    |57,801    |1,966     |75,850.85   |          
2022-11-04|SR309   |5,555.00  |5,552.00  |5,596.00  |5,551.00  |5,592.00  |5,574.00  |37.00     |19.00     |165       |3,651     |7         |919.75      |          
2022-11-04|TA211   |5,514.00  |5,496.00  |5,702.00  |5,472.00  |5,698.00  |5,572.00  |184.00    |58.00     |2,070     |40,714    |-1,356    |5,767.00    |5,518.00  
2022-11-04|TA212   |5,272.00  |5,264.00  |5,556.00  |5,256.00  |5,528.00  |5,336.00  |256.00    |64.00     |59,678    |114,602   |-25,616   |159,227.43  |          
2022-11-04|TA301   |5,152.00  |5,152.00  |5,420.00  |5,140.00  |5,396.00  |5,280.00  |244.00    |128.00    |2,772,569 |1,119,674 |-21,214   |7,317,838.61|          
2022-11-04|TA302   |5,102.00  |5,108.00  |5,372.00  |5,096.00  |5,344.00  |5,204.00  |242.00    |102.00    |180,607   |605,638   |-28,162   |469,970.47  |          
2022-11-04|TA303   |5,086.00  |5,100.00  |5,352.00  |5,084.00  |5,326.00  |5,198.00  |240.00    |112.00    |148,441   |406,157   |20,613    |385,734.08  |          
2022-11-04|TA304   |5,080.00  |5,082.00  |5,336.00  |5,082.00  |5,316.00  |5,228.00  |236.00    |148.00    |25,982    |107,125   |12,707    |67,909.91   |          
2022-11-04|TA305   |5,078.00  |5,100.00  |5,332.00  |5,076.00  |5,310.00  |5,204.00  |232.00    |126.00    |285,368   |484,440   |3,581     |742,581.40  |          
2022-11-04|TA306   |5,080.00  |5,090.00  |5,324.00  |5,080.00  |5,304.00  |5,206.00  |224.00    |126.00    |295       |35,836    |-54       |767.80      |          
2022-11-04|TA307   |5,072.00  |5,080.00  |5,314.00  |5,076.00  |5,312.00  |5,210.00  |240.00    |138.00    |789       |63,520    |-205      |2,055.39    |          
2022-11-04|TA308   |5,078.00  |5,098.00  |5,316.00  |5,082.00  |5,302.00  |5,228.00  |224.00    |150.00    |918       |55,783    |-669      |2,399.22    |          
2022-11-04|TA309   |5,072.00  |5,088.00  |5,332.00  |5,080.00  |5,310.00  |5,154.00  |238.00    |82.00     |8,736     |32,529    |280       |22,513.12   |          
2022-11-04|TA310   |5,078.00  |5,092.00  |5,312.00  |5,092.00  |5,312.00  |5,220.00  |234.00    |142.00    |20        |366       |0         |52.19       |          
2022-11-04|UR211   |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |0.00      |0.00      |5         |108       |0         |25.50       |2,419.00  
2022-11-04|UR212   |2,420.00  |2,420.00  |2,483.00  |2,420.00  |2,478.00  |2,421.00  |58.00     |1.00      |1,707     |5,128     |-1,599    |8,266.68    |          
2022-11-04|UR301   |2,328.00  |2,341.00  |2,385.00  |2,329.00  |2,381.00  |2,357.00  |53.00     |29.00     |130,420   |107,446   |-5,812    |614,911.82  |          
2022-11-04|UR302   |2,313.00  |2,331.00  |2,362.00  |2,313.00  |2,362.00  |2,339.00  |49.00     |26.00     |6,121     |45,056    |297       |28,638.14   |          
2022-11-04|UR303   |2,345.00  |2,359.00  |2,393.00  |2,345.00  |2,391.00  |2,373.00  |46.00     |28.00     |2,996     |35,192    |1,141     |14,216.76   |          
2022-11-04|UR304   |2,318.00  |2,338.00  |2,363.00  |2,315.00  |2,360.00  |2,351.00  |42.00     |33.00     |2,519     |12,220    |1,901     |11,844.02   |          
2022-11-04|UR305   |2,287.00  |2,302.00  |2,337.00  |2,288.00  |2,330.00  |2,316.00  |43.00     |29.00     |6,239     |24,825    |447       |28,901.74   |          
2022-11-04|UR306   |2,266.00  |2,284.00  |2,310.00  |2,284.00  |2,310.00  |2,296.00  |44.00     |30.00     |10        |1,247     |2         |45.93       |          
2022-11-04|UR307   |2,287.00  |2,299.00  |2,324.00  |2,298.00  |2,323.00  |2,311.00  |36.00     |24.00     |15        |1,210     |1         |69.33       |          
2022-11-04|UR308   |2,275.00  |2,279.00  |2,300.00  |2,279.00  |2,300.00  |2,290.00  |25.00     |15.00     |2         |750       |-2        |9.16        |          
2022-11-04|UR309   |2,253.00  |2,256.00  |2,295.00  |2,252.00  |2,286.00  |2,281.00  |33.00     |28.00     |375       |6,246     |23        |1,711.03    |          
2022-11-04|UR310   |2,240.00  |2,277.00  |2,279.00  |2,272.00  |2,279.00  |2,276.00  |39.00     |36.00     |7         |61        |6         |31.86       |          
2022-11-04|WH211   |3,351.00  |0.00      |0.00      |0.00      |0.00      |3,569.00  |218.00    |218.00    |0         |0         |0         |0.00        |3,265.00  
2022-11-04|WH301   |3,459.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |225.00    |225.00    |0         |2         |0         |0.00        |          
2022-11-04|WH303   |3,312.00  |3,527.00  |3,527.00  |3,527.00  |3,527.00  |3,527.00  |215.00    |215.00    |8         |51        |0         |56.43       |          
2022-11-04|WH305   |3,427.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |222.00    |222.00    |0         |0         |0         |0.00        |          
2022-11-04|WH307   |3,427.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |222.00    |222.00    |0         |0         |0         |0.00        |          
2022-11-04|WH309   |3,427.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |222.00    |222.00    |0         |0         |0         |0.00        |          
2022-11-04|ZC211   |828.20    |0.00      |0.00      |0.00      |0.00      |828.20    |0.00      |0.00      |0         |0         |0         |0.00        |810.00    
2022-11-04|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-04|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-04|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-04|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|AP211   |8,963.00  |0.00      |0.00      |0.00      |0.00      |8,950.00  |-13.00    |-13.00    |0         |140       |-4        |0.00        |8,848.00  
2022-11-07|AP212   |8,772.00  |8,796.00  |8,817.00  |8,716.00  |8,755.00  |8,777.00  |-17.00    |5.00      |527       |12,015    |-203      |4,625.30    |          
2022-11-07|AP301   |8,475.00  |8,500.00  |8,512.00  |8,362.00  |8,441.00  |8,430.00  |-34.00    |-45.00    |152,379   |151,213   |-6,805    |1,284,513.29|          
2022-11-07|AP303   |8,193.00  |8,225.00  |8,225.00  |8,060.00  |8,113.00  |8,126.00  |-80.00    |-67.00    |1,269     |28,285    |-40       |10,311.49   |          
2022-11-07|AP304   |8,193.00  |8,195.00  |8,208.00  |8,057.00  |8,117.00  |8,133.00  |-76.00    |-60.00    |329       |19,638    |-3        |2,675.76    |          
2022-11-07|AP305   |8,199.00  |8,200.00  |8,238.00  |8,062.00  |8,124.00  |8,141.00  |-75.00    |-58.00    |27,024    |71,273    |2,501     |220,008.09  |          
2022-11-07|AP310   |8,114.00  |8,126.00  |8,135.00  |8,060.00  |8,106.00  |8,089.00  |-8.00     |-25.00    |213       |5,500     |-34       |1,723.01    |          
2022-11-07|CF211   |13,935.00 |13,550.00 |14,200.00 |13,550.00 |14,070.00 |13,950.00 |135.00    |15.00     |530       |1,330     |-257      |3,696.72    |13,825.00 
2022-11-07|CF301   |13,080.00 |13,280.00 |13,465.00 |13,065.00 |13,175.00 |13,280.00 |95.00     |200.00    |766,193   |525,467   |-14,338   |5,087,621.34|          
2022-11-07|CF303   |12,890.00 |13,125.00 |13,280.00 |12,900.00 |13,015.00 |13,080.00 |125.00    |190.00    |61,566    |174,016   |6,728     |402,620.81  |          
2022-11-07|CF305   |12,875.00 |13,060.00 |13,260.00 |12,895.00 |13,015.00 |13,075.00 |140.00    |200.00    |192,128   |284,837   |15,424    |1,256,151.32|          
2022-11-07|CF307   |12,880.00 |13,070.00 |13,260.00 |12,910.00 |13,040.00 |13,060.00 |160.00    |180.00    |16,515    |59,498    |48        |107,862.59  |          
2022-11-07|CF309   |12,930.00 |13,110.00 |13,285.00 |12,960.00 |13,070.00 |13,110.00 |140.00    |180.00    |13,197    |37,921    |611       |86,516.73   |          
2022-11-07|CJ212   |11,435.00 |11,390.00 |11,475.00 |11,375.00 |11,405.00 |11,420.00 |-30.00    |-15.00    |37        |450       |-16       |211.29      |          
2022-11-07|CJ301   |11,305.00 |11,170.00 |11,350.00 |11,170.00 |11,240.00 |11,270.00 |-65.00    |-35.00    |10,039    |27,363    |-706      |56,557.34   |          
2022-11-07|CJ303   |11,270.00 |11,245.00 |11,245.00 |11,190.00 |11,210.00 |11,220.00 |-60.00    |-50.00    |10        |509       |-4        |56.10       |          
2022-11-07|CJ305   |11,355.00 |11,305.00 |11,390.00 |11,270.00 |11,315.00 |11,330.00 |-40.00    |-25.00    |584       |4,799     |66        |3,309.02    |          
2022-11-07|CJ307   |11,460.00 |11,440.00 |11,480.00 |11,440.00 |11,470.00 |11,460.00 |10.00     |0.00      |48        |366       |7         |275.01      |          
2022-11-07|CJ309   |11,435.00 |11,460.00 |11,460.00 |11,460.00 |11,460.00 |11,460.00 |25.00     |25.00     |5         |248       |2         |28.65       |          
2022-11-07|CY211   |21,090.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |215.00    |215.00    |0         |0         |0         |0.00        |21,020.00 
2022-11-07|CY212   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|CY301   |20,010.00 |20,250.00 |20,440.00 |19,955.00 |20,130.00 |20,215.00 |120.00    |205.00    |4,759     |3,218     |-342      |48,095.76   |          
2022-11-07|CY302   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|CY303   |19,785.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |25.00     |25.00     |0         |0         |0         |0.00        |          
2022-11-07|CY304   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,335.00 |205.00    |205.00    |0         |2         |0         |0.00        |          
2022-11-07|CY305   |19,915.00 |20,095.00 |20,180.00 |19,860.00 |19,915.00 |19,975.00 |0.00      |60.00     |66        |187       |7         |659.14      |          
2022-11-07|CY306   |20,195.00 |20,860.00 |20,860.00 |19,855.00 |20,185.00 |20,235.00 |-10.00    |40.00     |65        |4         |-12       |657.58      |          
2022-11-07|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-07|CY309   |20,325.00 |20,570.00 |20,570.00 |20,570.00 |20,570.00 |20,570.00 |245.00    |245.00    |1         |5         |0         |10.29       |          
2022-11-07|CY310   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|FG211   |1,410.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |0.00      |0.00      |0         |266       |0         |0.00        |1,419.00  
2022-11-07|FG212   |1,457.00  |1,480.00  |1,485.00  |1,452.00  |1,462.00  |1,464.00  |5.00      |7.00      |169       |1,871     |-11       |494.95      |          
2022-11-07|FG301   |1,379.00  |1,405.00  |1,410.00  |1,361.00  |1,370.00  |1,381.00  |-9.00     |2.00      |1,013,333 |807,941   |46,346    |2,799,055.14|          
2022-11-07|FG302   |1,410.00  |1,432.00  |1,438.00  |1,395.00  |1,410.00  |1,411.00  |0.00      |1.00      |14,740    |103,923   |-545      |41,601.61   |          
2022-11-07|FG303   |1,400.00  |1,417.00  |1,426.00  |1,383.00  |1,399.00  |1,400.00  |-1.00     |0.00      |6,340     |69,270    |3,275     |17,756.26   |          
2022-11-07|FG304   |1,428.00  |1,440.00  |1,451.00  |1,416.00  |1,432.00  |1,432.00  |4.00      |4.00      |3,372     |33,803    |1,877     |9,656.62    |          
2022-11-07|FG305   |1,402.00  |1,426.00  |1,429.00  |1,389.00  |1,413.00  |1,407.00  |11.00     |5.00      |86,516    |216,654   |12,467    |243,540.75  |          
2022-11-07|FG306   |1,428.00  |1,455.00  |1,482.00  |1,420.00  |1,421.00  |1,442.00  |-7.00     |14.00     |49        |4,412     |4         |141.27      |          
2022-11-07|FG307   |1,427.00  |1,439.00  |1,460.00  |1,402.00  |1,404.00  |1,427.00  |-23.00    |0.00      |341       |5,028     |286       |973.17      |          
2022-11-07|FG308   |1,426.00  |1,470.00  |1,493.00  |1,444.00  |1,463.00  |1,459.00  |37.00     |33.00     |535       |5,555     |496       |1,560.61    |          
2022-11-07|FG309   |1,425.00  |1,443.00  |1,460.00  |1,426.00  |1,445.00  |1,442.00  |20.00     |17.00     |4,788     |19,635    |2,892     |13,810.28   |          
2022-11-07|FG310   |1,443.00  |1,488.00  |1,488.00  |1,447.00  |1,472.00  |1,475.00  |29.00     |32.00     |46        |49        |4         |135.66      |          
2022-11-07|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,693.00  
2022-11-07|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-07|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-11-07|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|MA211   |2,806.00  |2,770.00  |2,797.00  |2,729.00  |2,770.00  |2,795.00  |-36.00    |-11.00    |802       |2,054     |-797      |2,241.22    |2,721.00  
2022-11-07|MA212   |2,660.00  |2,706.00  |2,719.00  |2,658.00  |2,665.00  |2,685.00  |5.00      |25.00     |20,623    |60,028    |-14,106   |55,376.50   |          
2022-11-07|MA301   |2,584.00  |2,626.00  |2,635.00  |2,573.00  |2,585.00  |2,600.00  |1.00      |16.00     |1,464,941 |1,035,879 |-125,757  |3,809,024.33|          
2022-11-07|MA302   |2,497.00  |2,539.00  |2,549.00  |2,489.00  |2,504.00  |2,514.00  |7.00      |17.00     |95,700    |464,070   |112       |240,581.86  |          
2022-11-07|MA303   |2,437.00  |2,478.00  |2,485.00  |2,436.00  |2,456.00  |2,456.00  |19.00     |19.00     |44,253    |269,846   |4,177     |108,682.47  |          
2022-11-07|MA304   |2,421.00  |2,450.00  |2,463.00  |2,418.00  |2,440.00  |2,437.00  |19.00     |16.00     |26,527    |75,433    |7,966     |64,637.81   |          
2022-11-07|MA305   |2,400.00  |2,435.00  |2,444.00  |2,400.00  |2,427.00  |2,420.00  |27.00     |20.00     |72,285    |238,449   |9,218     |174,900.36  |          
2022-11-07|MA306   |2,403.00  |2,440.00  |2,440.00  |2,405.00  |2,426.00  |2,420.00  |23.00     |17.00     |21        |18,519    |-4        |50.82       |          
2022-11-07|MA307   |2,410.00  |2,446.00  |2,446.00  |2,409.00  |2,442.00  |2,422.00  |32.00     |12.00     |653       |22,217    |614       |1,581.24    |          
2022-11-07|MA308   |2,415.00  |2,444.00  |2,447.00  |2,414.00  |2,437.00  |2,437.00  |22.00     |22.00     |2,883     |18,789    |2,855     |7,026.38    |          
2022-11-07|MA309   |2,410.00  |2,450.00  |2,451.00  |2,413.00  |2,432.00  |2,434.00  |22.00     |24.00     |653       |16,767    |88        |1,589.53    |          
2022-11-07|MA310   |2,423.00  |2,456.00  |2,456.00  |2,437.00  |2,443.00  |2,445.00  |20.00     |22.00     |10        |50        |2         |24.45       |          
2022-11-07|OI211   |13,184.00 |0.00      |0.00      |0.00      |0.00      |13,184.00 |0.00      |0.00      |0         |1,861     |0         |0.00        |13,027.00 
2022-11-07|OI301   |11,354.00 |11,550.00 |11,687.00 |11,477.00 |11,580.00 |11,592.00 |226.00    |238.00    |591,051   |197,572   |-4,668    |6,851,306.47|          
2022-11-07|OI303   |10,934.00 |11,101.00 |11,213.00 |11,062.00 |11,152.00 |11,139.00 |218.00    |205.00    |17,095    |60,818    |2,966     |190,425.82  |          
2022-11-07|OI305   |10,572.00 |10,672.00 |10,790.00 |10,650.00 |10,707.00 |10,716.00 |135.00    |144.00    |49,319    |62,853    |790       |528,478.84  |          
2022-11-07|OI307   |10,371.00 |10,503.00 |10,569.00 |10,435.00 |10,514.00 |10,539.00 |143.00    |168.00    |3,065     |14,907    |1,721     |32,301.19   |          
2022-11-07|OI309   |10,195.00 |10,371.00 |10,390.00 |10,239.00 |10,326.00 |10,332.00 |131.00    |137.00    |850       |2,383     |215       |8,781.85    |          
2022-11-07|PF211   |7,568.00  |7,568.00  |7,650.00  |7,200.00  |7,410.00  |7,528.00  |-158.00   |-40.00    |38        |4,730     |-25       |143.02      |7,448.00  
2022-11-07|PF212   |7,052.00  |7,172.00  |7,224.00  |7,034.00  |7,076.00  |7,124.00  |24.00     |72.00     |147,029   |57,995    |-22,040   |523,631.54  |          
2022-11-07|PF301   |6,808.00  |6,928.00  |6,954.00  |6,810.00  |6,836.00  |6,870.00  |28.00     |62.00     |58,763    |89,023    |2,341     |201,831.19  |          
2022-11-07|PF302   |6,740.00  |6,864.00  |6,894.00  |6,768.00  |6,786.00  |6,822.00  |46.00     |82.00     |35,393    |156,467   |1,023     |120,721.43  |          
2022-11-07|PF303   |6,720.00  |6,840.00  |6,858.00  |6,736.00  |6,748.00  |6,782.00  |28.00     |62.00     |20,917    |94,089    |30        |70,915.10   |          
2022-11-07|PF304   |6,680.00  |6,808.00  |6,832.00  |6,710.00  |6,730.00  |6,746.00  |50.00     |66.00     |21,113    |42,695    |7,020     |71,217.82   |          
2022-11-07|PF305   |6,708.00  |6,784.00  |6,824.00  |6,704.00  |6,728.00  |6,748.00  |20.00     |40.00     |8,375     |41,153    |161       |28,256.56   |          
2022-11-07|PF306   |6,776.00  |6,814.00  |6,816.00  |6,732.00  |6,732.00  |6,744.00  |-44.00    |-32.00    |181       |3,352     |176       |610.32      |          
2022-11-07|PF307   |6,752.00  |6,810.00  |6,810.00  |6,798.00  |6,798.00  |6,804.00  |46.00     |52.00     |2         |540       |1         |6.80        |          
2022-11-07|PF308   |6,632.00  |6,798.00  |6,818.00  |6,728.00  |6,732.00  |6,786.00  |100.00    |154.00    |13        |281       |-4        |44.10       |          
2022-11-07|PF309   |6,736.00  |6,774.00  |6,828.00  |6,718.00  |6,744.00  |6,756.00  |8.00      |20.00     |40        |110       |-4        |135.12      |          
2022-11-07|PF310   |6,762.00  |6,774.00  |6,836.00  |6,720.00  |6,744.00  |6,746.00  |-18.00    |-16.00    |85        |95        |74        |286.70      |          
2022-11-07|PK211   |10,210.00 |0.00      |0.00      |0.00      |0.00      |10,210.00 |0.00      |0.00      |0         |24        |0         |0.00        |10,072.00 
2022-11-07|PK212   |10,546.00 |10,520.00 |10,526.00 |10,374.00 |10,520.00 |10,444.00 |-26.00    |-102.00   |22        |371       |0         |114.88      |          
2022-11-07|PK301   |10,776.00 |10,762.00 |10,814.00 |10,588.00 |10,760.00 |10,698.00 |-16.00    |-78.00    |150,644   |113,869   |-3,228    |805,781.84  |          
2022-11-07|PK303   |10,952.00 |10,968.00 |11,058.00 |10,858.00 |11,048.00 |10,988.00 |96.00     |36.00     |91        |5,137     |6         |499.95      |          
2022-11-07|PK304   |10,980.00 |11,000.00 |11,096.00 |10,876.00 |11,050.00 |10,992.00 |70.00     |12.00     |24,920    |65,438    |1,568     |136,960.53  |          
2022-11-07|PK310   |10,944.00 |10,920.00 |10,998.00 |10,820.00 |10,982.00 |10,928.00 |38.00     |-16.00    |719       |3,263     |98        |3,928.17    |          
2022-11-07|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,940.00  
2022-11-07|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2022-11-07|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|RM211   |3,655.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |0.00      |0.00      |0         |167       |0         |0.00        |3,510.00  
2022-11-07|RM301   |3,059.00  |3,086.00  |3,118.00  |3,052.00  |3,074.00  |3,085.00  |15.00     |26.00     |758,967   |381,979   |2,237     |2,341,612.24|          
2022-11-07|RM303   |2,985.00  |3,018.00  |3,046.00  |2,987.00  |3,011.00  |3,018.00  |26.00     |33.00     |81,354    |133,113   |294       |245,564.94  |          
2022-11-07|RM305   |3,024.00  |3,040.00  |3,065.00  |3,019.00  |3,038.00  |3,044.00  |14.00     |20.00     |84,442    |117,516   |-881      |257,015.68  |          
2022-11-07|RM307   |2,974.00  |2,997.00  |3,026.00  |2,974.00  |2,997.00  |2,995.00  |23.00     |21.00     |5,715     |34,386    |1,016     |17,117.32   |          
2022-11-07|RM308   |3,000.00  |3,022.00  |3,053.00  |3,003.00  |3,022.00  |3,022.00  |22.00     |22.00     |7,612     |16,818    |3,353     |23,001.71   |          
2022-11-07|RM309   |2,955.00  |2,974.00  |2,989.00  |2,959.00  |2,976.00  |2,975.00  |21.00     |20.00     |3,810     |18,889    |197       |11,334.07   |          
2022-11-07|RS211   |6,568.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |157.00    |157.00    |0         |0         |0         |0.00        |6,528.00  
2022-11-07|RS307   |5,868.00  |0.00      |0.00      |0.00      |0.00      |5,923.00  |55.00     |55.00     |0         |3         |0         |0.00        |          
2022-11-07|RS308   |5,858.00  |5,998.00  |5,998.00  |5,998.00  |5,998.00  |5,998.00  |140.00    |140.00    |1         |3         |0         |6.00        |          
2022-11-07|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|SA211   |2,606.00  |2,649.00  |2,650.00  |2,649.00  |2,650.00  |2,649.00  |44.00     |43.00     |50        |756       |-50       |264.93      |2,605.00  
2022-11-07|SA212   |2,521.00  |2,578.00  |2,578.00  |2,529.00  |2,563.00  |2,551.00  |42.00     |30.00     |2,128     |14,663    |-781      |10,858.42   |          
2022-11-07|SA301   |2,353.00  |2,415.00  |2,428.00  |2,362.00  |2,401.00  |2,393.00  |48.00     |40.00     |1,273,452 |470,754   |-21,894   |6,093,935.47|          
2022-11-07|SA302   |2,261.00  |2,325.00  |2,337.00  |2,276.00  |2,316.00  |2,305.00  |55.00     |44.00     |23,984    |89,972    |1,281     |110,552.85  |          
2022-11-07|SA303   |2,197.00  |2,252.00  |2,261.00  |2,205.00  |2,240.00  |2,233.00  |43.00     |36.00     |21,578    |63,296    |3,495     |96,359.80   |          
2022-11-07|SA304   |2,145.00  |2,190.00  |2,197.00  |2,149.00  |2,177.00  |2,172.00  |32.00     |27.00     |4,017     |22,679    |1,151     |17,449.85   |          
2022-11-07|SA305   |2,061.00  |2,105.00  |2,117.00  |2,070.00  |2,096.00  |2,090.00  |35.00     |29.00     |102,864   |143,461   |3,406     |430,056.96  |          
2022-11-07|SA306   |2,026.00  |2,057.00  |2,071.00  |2,028.00  |2,055.00  |2,048.00  |29.00     |22.00     |310       |6,250     |23        |1,269.56    |          
2022-11-07|SA307   |1,948.00  |1,975.00  |1,988.00  |1,946.00  |1,970.00  |1,968.00  |22.00     |20.00     |436       |5,750     |70        |1,716.13    |          
2022-11-07|SA308   |1,913.00  |1,923.00  |1,948.00  |1,917.00  |1,940.00  |1,933.00  |27.00     |20.00     |149       |6,841     |-19       |576.12      |          
2022-11-07|SA309   |1,841.00  |1,869.00  |1,885.00  |1,852.00  |1,872.00  |1,868.00  |31.00     |27.00     |10,767    |27,948    |1,011     |40,228.19   |          
2022-11-07|SA310   |1,829.00  |1,847.00  |1,865.00  |1,839.00  |1,852.00  |1,849.00  |23.00     |20.00     |400       |591       |-30       |1,479.32    |          
2022-11-07|SF211   |8,518.00  |8,472.00  |8,534.00  |8,424.00  |8,528.00  |8,492.00  |10.00     |-26.00    |78        |3,310     |-28       |331.19      |8,240.00  
2022-11-07|SF212   |8,420.00  |8,480.00  |8,480.00  |8,364.00  |8,476.00  |8,408.00  |56.00     |-12.00    |4,503     |12,476    |-1,077    |18,927.75   |          
2022-11-07|SF301   |8,338.00  |8,376.00  |8,392.00  |8,262.00  |8,378.00  |8,322.00  |40.00     |-16.00    |166,344   |162,456   |-4,864    |692,058.34  |          
2022-11-07|SF302   |8,110.00  |8,186.00  |8,196.00  |8,060.00  |8,196.00  |8,116.00  |86.00     |6.00      |31,467    |109,773   |-2,749    |127,684.63  |          
2022-11-07|SF303   |8,158.00  |8,150.00  |8,238.00  |8,098.00  |8,238.00  |8,150.00  |80.00     |-8.00     |19,879    |68,504    |3,038     |80,995.96   |          
2022-11-07|SF304   |8,062.00  |8,094.00  |8,146.00  |8,014.00  |8,146.00  |8,060.00  |84.00     |-2.00     |5,966     |33,591    |2,353     |24,039.35   |          
2022-11-07|SF305   |8,016.00  |8,064.00  |8,080.00  |7,956.00  |8,076.00  |8,014.00  |60.00     |-2.00     |3,014     |27,755    |362       |12,077.46   |          
2022-11-07|SF306   |7,988.00  |7,920.00  |7,950.00  |7,906.00  |7,948.00  |7,928.00  |-40.00    |-60.00    |11        |1,803     |2         |43.60       |          
2022-11-07|SF307   |7,950.00  |8,012.00  |8,032.00  |7,834.00  |7,834.00  |7,982.00  |-116.00   |32.00     |6         |350       |4         |23.95       |          
2022-11-07|SF308   |7,858.00  |7,864.00  |7,968.00  |7,812.00  |7,952.00  |7,870.00  |94.00     |12.00     |11        |673       |1         |43.28       |          
2022-11-07|SF309   |7,850.00  |7,804.00  |7,958.00  |7,764.00  |7,952.00  |7,868.00  |102.00    |18.00     |81        |126       |7         |318.64      |          
2022-11-07|SF310   |7,928.00  |7,790.00  |7,924.00  |7,790.00  |7,858.00  |7,848.00  |-70.00    |-80.00    |8         |153       |1         |31.39       |          
2022-11-07|SM211   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |20.00     |20.00     |0         |606       |0         |0.00        |7,256.00  
2022-11-07|SM212   |7,296.00  |7,302.00  |7,322.00  |7,246.00  |7,316.00  |7,298.00  |20.00     |2.00      |1,723     |7,452     |-63       |6,287.26    |          
2022-11-07|SM301   |7,230.00  |7,240.00  |7,276.00  |7,188.00  |7,266.00  |7,240.00  |36.00     |10.00     |140,490   |169,067   |-5,551    |508,572.73  |          
2022-11-07|SM302   |7,092.00  |7,130.00  |7,176.00  |7,056.00  |7,158.00  |7,116.00  |66.00     |24.00     |27,565    |94,943    |-5,535    |98,067.86   |          
2022-11-07|SM303   |7,072.00  |7,094.00  |7,176.00  |7,030.00  |7,136.00  |7,090.00  |64.00     |18.00     |17,258    |55,396    |2,319     |61,179.63   |          
2022-11-07|SM304   |7,048.00  |7,072.00  |7,158.00  |7,014.00  |7,158.00  |7,074.00  |110.00    |26.00     |4,725     |12,074    |1,501     |16,710.35   |          
2022-11-07|SM305   |7,010.00  |7,030.00  |7,110.00  |6,998.00  |7,100.00  |7,052.00  |90.00     |42.00     |3,378     |18,200    |-479      |11,911.03   |          
2022-11-07|SM306   |7,004.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |52.00     |52.00     |0         |12        |0         |0.00        |          
2022-11-07|SM307   |6,992.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |24.00     |24.00     |0         |87        |0         |0.00        |          
2022-11-07|SM308   |6,994.00  |6,960.00  |7,044.00  |6,956.00  |7,044.00  |7,008.00  |50.00     |14.00     |10        |75        |-5        |35.04       |          
2022-11-07|SM309   |6,956.00  |7,008.00  |7,040.00  |6,936.00  |7,040.00  |6,992.00  |84.00     |36.00     |50        |836       |-11       |174.78      |          
2022-11-07|SM310   |6,920.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |76.00     |76.00     |0         |19        |0         |0.00        |          
2022-11-07|SR211   |5,475.00  |5,475.00  |5,475.00  |5,475.00  |5,475.00  |5,475.00  |0.00      |0.00      |29        |1,039     |0         |158.78      |5,499.00  
2022-11-07|SR301   |5,582.00  |5,618.00  |5,618.00  |5,562.00  |5,597.00  |5,595.00  |15.00     |13.00     |194,426   |357,108   |-6,901    |1,087,717.14|          
2022-11-07|SR303   |5,551.00  |5,594.00  |5,595.00  |5,536.00  |5,573.00  |5,570.00  |22.00     |19.00     |98,674    |259,512   |4,380     |549,651.68  |          
2022-11-07|SR305   |5,546.00  |5,585.00  |5,585.00  |5,525.00  |5,557.00  |5,558.00  |11.00     |12.00     |22,873    |72,419    |2,674     |127,126.51  |          
2022-11-07|SR307   |5,548.00  |5,580.00  |5,585.00  |5,529.00  |5,559.00  |5,560.00  |11.00     |12.00     |13,183    |60,381    |2,580     |73,294.36   |          
2022-11-07|SR309   |5,574.00  |5,609.00  |5,609.00  |5,555.00  |5,583.00  |5,584.00  |9.00      |10.00     |309       |3,720     |69        |1,725.54    |          
2022-11-07|TA211   |5,572.00  |5,732.00  |5,732.00  |5,590.00  |5,608.00  |5,608.00  |36.00     |36.00     |14,767    |31,909    |-8,805    |41,407.50   |5,516.00  
2022-11-07|TA212   |5,336.00  |5,556.00  |5,586.00  |5,404.00  |5,420.00  |5,492.00  |84.00     |156.00    |52,843    |106,257   |-8,345    |145,091.68  |          
2022-11-07|TA301   |5,280.00  |5,434.00  |5,452.00  |5,288.00  |5,310.00  |5,356.00  |30.00     |76.00     |1,937,672 |1,097,103 |-22,571   |5,188,325.68|          
2022-11-07|TA302   |5,204.00  |5,384.00  |5,400.00  |5,250.00  |5,280.00  |5,316.00  |76.00     |112.00    |153,798   |602,449   |-3,189    |408,713.99  |          
2022-11-07|TA303   |5,198.00  |5,362.00  |5,380.00  |5,242.00  |5,266.00  |5,296.00  |68.00     |98.00     |121,195   |420,272   |14,115    |320,954.61  |          
2022-11-07|TA304   |5,228.00  |5,336.00  |5,364.00  |5,234.00  |5,266.00  |5,290.00  |38.00     |62.00     |36,040    |121,021   |13,896    |95,303.46   |          
2022-11-07|TA305   |5,204.00  |5,370.00  |5,370.00  |5,232.00  |5,266.00  |5,282.00  |62.00     |78.00     |257,168   |490,513   |6,073     |679,147.90  |          
2022-11-07|TA306   |5,206.00  |5,354.00  |5,354.00  |5,238.00  |5,258.00  |5,300.00  |52.00     |94.00     |196       |35,872    |36        |519.38      |          
2022-11-07|TA307   |5,210.00  |5,268.00  |5,358.00  |5,240.00  |5,264.00  |5,302.00  |54.00     |92.00     |320       |63,517    |-3        |848.31      |          
2022-11-07|TA308   |5,228.00  |5,324.00  |5,358.00  |5,244.00  |5,264.00  |5,296.00  |36.00     |68.00     |142       |55,790    |7         |375.91      |          
2022-11-07|TA309   |5,154.00  |5,344.00  |5,362.00  |5,240.00  |5,270.00  |5,302.00  |116.00    |148.00    |3,161     |33,315    |786       |8,377.97    |          
2022-11-07|TA310   |5,220.00  |5,310.00  |5,310.00  |5,256.00  |5,262.00  |5,276.00  |42.00     |56.00     |8         |372       |6         |21.10       |          
2022-11-07|UR211   |2,550.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-50.00    |-50.00    |12        |96        |-12       |60.00       |2,437.00  
2022-11-07|UR212   |2,421.00  |2,456.00  |2,492.00  |2,444.00  |2,487.00  |2,459.00  |66.00     |38.00     |275       |4,929     |-199      |1,352.30    |          
2022-11-07|UR301   |2,357.00  |2,363.00  |2,375.00  |2,336.00  |2,362.00  |2,354.00  |5.00      |-3.00     |114,583   |104,924   |-2,522    |539,416.80  |          
2022-11-07|UR302   |2,339.00  |2,344.00  |2,350.00  |2,320.00  |2,340.00  |2,332.00  |1.00      |-7.00     |4,074     |45,486    |430       |19,005.19   |          
2022-11-07|UR303   |2,373.00  |2,377.00  |2,385.00  |2,354.00  |2,383.00  |2,368.00  |10.00     |-5.00     |2,909     |36,359    |1,167     |13,779.92   |          
2022-11-07|UR304   |2,351.00  |2,361.00  |2,361.00  |2,327.00  |2,354.00  |2,342.00  |3.00      |-9.00     |3,879     |14,632    |2,412     |18,172.14   |          
2022-11-07|UR305   |2,316.00  |2,317.00  |2,328.00  |2,300.00  |2,318.00  |2,315.00  |2.00      |-1.00     |7,137     |25,667    |842       |33,044.79   |          
2022-11-07|UR306   |2,296.00  |2,289.00  |2,292.00  |2,283.00  |2,292.00  |2,292.00  |-4.00     |-4.00     |203       |1,447     |200       |930.52      |          
2022-11-07|UR307   |2,311.00  |2,310.00  |2,310.00  |2,298.00  |2,306.00  |2,305.00  |-5.00     |-6.00     |5         |1,209     |-1        |23.05       |          
2022-11-07|UR308   |2,290.00  |2,290.00  |2,290.00  |2,290.00  |2,290.00  |2,290.00  |0.00      |0.00      |1         |749       |-1        |4.58        |          
2022-11-07|UR309   |2,281.00  |2,287.00  |2,299.00  |2,267.00  |2,285.00  |2,276.00  |4.00      |-5.00     |178       |6,258     |12        |810.42      |          
2022-11-07|UR310   |2,276.00  |2,285.00  |2,285.00  |2,255.00  |2,255.00  |2,270.00  |-21.00    |-6.00     |2         |62        |1         |9.08        |          
2022-11-07|WH211   |3,569.00  |0.00      |0.00      |0.00      |0.00      |3,569.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,311.00  
2022-11-07|WH301   |3,684.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-07|WH303   |3,527.00  |0.00      |0.00      |0.00      |0.00      |3,527.00  |0.00      |0.00      |0         |51        |0         |0.00        |          
2022-11-07|WH305   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|WH307   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|WH309   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|ZC211   |828.20    |0.00      |0.00      |0.00      |0.00      |828.20    |0.00      |0.00      |0         |0         |0         |0.00        |806.80    
2022-11-07|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-07|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-07|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-07|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|AP211   |8,950.00  |9,190.00  |9,190.00  |8,850.00  |9,006.00  |9,009.00  |56.00     |59.00     |10        |140       |0         |90.09       |8,880.00  
2022-11-08|AP212   |8,777.00  |8,768.00  |8,768.00  |8,675.00  |8,697.00  |8,754.00  |-80.00    |-23.00    |1,442     |10,964    |-1,051    |12,622.73   |          
2022-11-08|AP301   |8,430.00  |8,438.00  |8,494.00  |8,408.00  |8,441.00  |8,454.00  |11.00     |24.00     |108,908   |144,588   |-6,625    |920,738.63  |          
2022-11-08|AP303   |8,126.00  |8,108.00  |8,160.00  |8,090.00  |8,106.00  |8,126.00  |-20.00    |0.00      |598       |28,173    |-112      |4,859.11    |          
2022-11-08|AP304   |8,133.00  |8,117.00  |8,158.00  |8,087.00  |8,110.00  |8,128.00  |-23.00    |-5.00     |77        |19,587    |-51       |625.82      |          
2022-11-08|AP305   |8,141.00  |8,127.00  |8,176.00  |8,095.00  |8,123.00  |8,137.00  |-18.00    |-4.00     |16,453    |72,136    |863       |133,870.98  |          
2022-11-08|AP310   |8,089.00  |8,089.00  |8,108.00  |8,072.00  |8,092.00  |8,093.00  |3.00      |4.00      |1,036     |6,358     |858       |8,384.16    |          
2022-11-08|CF211   |13,950.00 |14,050.00 |14,190.00 |13,900.00 |13,960.00 |14,020.00 |10.00     |70.00     |308       |1,112     |-218      |2,159.00    |13,830.00 
2022-11-08|CF301   |13,280.00 |13,215.00 |13,340.00 |13,015.00 |13,115.00 |13,155.00 |-165.00   |-125.00   |628,274   |520,144   |-5,323    |4,132,603.09|          
2022-11-08|CF303   |13,080.00 |13,080.00 |13,195.00 |12,920.00 |12,995.00 |13,030.00 |-85.00    |-50.00    |46,593    |175,959   |1,943     |303,610.64  |          
2022-11-08|CF305   |13,075.00 |13,035.00 |13,195.00 |12,920.00 |12,995.00 |13,035.00 |-80.00    |-40.00    |158,503   |292,159   |7,322     |1,032,869.58|          
2022-11-08|CF307   |13,060.00 |13,045.00 |13,205.00 |12,935.00 |13,020.00 |13,045.00 |-40.00    |-15.00    |11,112    |59,872    |374       |72,468.84   |          
2022-11-08|CF309   |13,110.00 |13,100.00 |13,220.00 |12,960.00 |13,045.00 |13,085.00 |-65.00    |-25.00    |8,750     |38,730    |809       |57,243.55   |          
2022-11-08|CJ212   |11,420.00 |11,430.00 |11,445.00 |11,340.00 |11,340.00 |11,430.00 |-80.00    |10.00     |62        |401       |-49       |354.25      |          
2022-11-08|CJ301   |11,270.00 |11,300.00 |11,335.00 |11,070.00 |11,150.00 |11,220.00 |-120.00   |-50.00    |8,648     |27,140    |-223      |48,515.00   |          
2022-11-08|CJ303   |11,220.00 |11,240.00 |11,240.00 |11,240.00 |11,240.00 |11,240.00 |20.00     |20.00     |4         |509       |0         |22.48       |          
2022-11-08|CJ305   |11,330.00 |11,385.00 |11,400.00 |11,205.00 |11,255.00 |11,280.00 |-75.00    |-50.00    |516       |4,860     |61        |2,909.65    |          
2022-11-08|CJ307   |11,460.00 |11,525.00 |11,525.00 |11,380.00 |11,380.00 |11,435.00 |-80.00    |-25.00    |9         |364       |-2        |51.47       |          
2022-11-08|CJ309   |11,460.00 |11,400.00 |11,470.00 |11,385.00 |11,385.00 |11,420.00 |-75.00    |-40.00    |15        |254       |6         |85.64       |          
2022-11-08|CY211   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,295.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |21,000.00 
2022-11-08|CY212   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|CY301   |20,215.00 |20,245.00 |20,350.00 |20,040.00 |20,215.00 |20,205.00 |0.00      |-10.00    |4,201     |3,398     |180       |42,440.23   |          
2022-11-08|CY302   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|CY303   |19,810.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|CY304   |20,335.00 |0.00      |0.00      |0.00      |0.00      |20,325.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |          
2022-11-08|CY305   |19,975.00 |19,950.00 |20,115.00 |19,810.00 |19,880.00 |19,955.00 |-95.00    |-20.00    |43        |187       |0         |429.04      |          
2022-11-08|CY306   |20,235.00 |20,000.00 |20,080.00 |20,000.00 |20,080.00 |20,035.00 |-155.00   |-200.00   |5         |2         |-2        |50.09       |          
2022-11-08|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-08|CY309   |20,570.00 |0.00      |0.00      |0.00      |0.00      |20,355.00 |-215.00   |-215.00   |0         |5         |0         |0.00        |          
2022-11-08|CY310   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|FG211   |1,410.00  |1,400.00  |1,506.00  |1,400.00  |1,410.00  |1,454.00  |0.00      |44.00     |36        |262       |-4        |104.70      |1,418.00  
2022-11-08|FG212   |1,464.00  |1,458.00  |1,476.00  |1,450.00  |1,458.00  |1,464.00  |-6.00     |0.00      |270       |1,886     |15        |790.74      |          
2022-11-08|FG301   |1,381.00  |1,369.00  |1,391.00  |1,364.00  |1,382.00  |1,377.00  |1.00      |-4.00     |740,173   |808,966   |1,025     |2,039,082.25|          
2022-11-08|FG302   |1,411.00  |1,408.00  |1,424.00  |1,404.00  |1,421.00  |1,413.00  |10.00     |2.00      |11,563    |103,932   |9         |32,679.75   |          
2022-11-08|FG303   |1,400.00  |1,399.00  |1,415.00  |1,393.00  |1,411.00  |1,404.00  |11.00     |4.00      |5,427     |70,846    |1,576     |15,240.65   |          
2022-11-08|FG304   |1,432.00  |1,432.00  |1,450.00  |1,428.00  |1,450.00  |1,440.00  |18.00     |8.00      |5,055     |36,268    |2,465     |14,561.73   |          
2022-11-08|FG305   |1,407.00  |1,410.00  |1,432.00  |1,407.00  |1,431.00  |1,421.00  |24.00     |14.00     |80,624    |213,160   |-3,494    |229,094.14  |          
2022-11-08|FG306   |1,442.00  |1,457.00  |1,467.00  |1,446.00  |1,464.00  |1,455.00  |22.00     |13.00     |18        |4,415     |3         |52.39       |          
2022-11-08|FG307   |1,427.00  |1,432.00  |1,450.00  |1,428.00  |1,447.00  |1,437.00  |20.00     |10.00     |60        |5,050     |22        |172.40      |          
2022-11-08|FG308   |1,459.00  |1,472.00  |1,483.00  |1,467.00  |1,483.00  |1,483.00  |24.00     |24.00     |104       |5,457     |-98       |308.37      |          
2022-11-08|FG309   |1,442.00  |1,440.00  |1,470.00  |1,440.00  |1,470.00  |1,455.00  |28.00     |13.00     |2,615     |19,964    |329       |7,610.71    |          
2022-11-08|FG310   |1,475.00  |1,479.00  |1,492.00  |1,475.00  |1,492.00  |1,483.00  |17.00     |8.00      |25        |51        |2         |74.13       |          
2022-11-08|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,693.00  
2022-11-08|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-08|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-11-08|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|MA211   |2,795.00  |2,724.00  |2,724.00  |2,724.00  |2,724.00  |2,724.00  |-71.00    |-71.00    |101       |1,955     |-99       |283.32      |2,719.00  
2022-11-08|MA212   |2,685.00  |2,665.00  |2,679.00  |2,638.00  |2,672.00  |2,656.00  |-13.00    |-29.00    |10,961    |55,388    |-4,640    |29,107.13   |          
2022-11-08|MA301   |2,600.00  |2,583.00  |2,596.00  |2,553.00  |2,587.00  |2,575.00  |-13.00    |-25.00    |1,271,084 |1,071,325 |35,446    |3,272,449.87|          
2022-11-08|MA302   |2,514.00  |2,502.00  |2,513.00  |2,471.00  |2,502.00  |2,491.00  |-12.00    |-23.00    |67,878    |446,414   |-17,656   |169,084.92  |          
2022-11-08|MA303   |2,456.00  |2,453.00  |2,464.00  |2,431.00  |2,460.00  |2,448.00  |4.00      |-8.00     |46,473    |280,165   |10,319    |113,767.51  |          
2022-11-08|MA304   |2,437.00  |2,433.00  |2,447.00  |2,418.00  |2,444.00  |2,433.00  |7.00      |-4.00     |22,848    |79,446    |4,013     |55,586.59   |          
2022-11-08|MA305   |2,420.00  |2,420.00  |2,435.00  |2,404.00  |2,428.00  |2,418.00  |8.00      |-2.00     |47,374    |231,340   |-7,109    |114,552.63  |          
2022-11-08|MA306   |2,420.00  |2,425.00  |2,435.00  |2,413.00  |2,435.00  |2,425.00  |15.00     |5.00      |11        |18,515    |-4        |26.68       |          
2022-11-08|MA307   |2,422.00  |2,433.00  |2,450.00  |2,416.00  |2,439.00  |2,419.00  |17.00     |-3.00     |598       |22,783    |566       |1,446.62    |          
2022-11-08|MA308   |2,437.00  |2,430.00  |2,456.00  |2,422.00  |2,441.00  |2,425.00  |4.00      |-12.00    |585       |19,365    |576       |1,418.52    |          
2022-11-08|MA309   |2,434.00  |2,436.00  |2,442.00  |2,417.00  |2,440.00  |2,429.00  |6.00      |-5.00     |550       |16,959    |192       |1,335.92    |          
2022-11-08|MA310   |2,445.00  |2,451.00  |2,451.00  |2,432.00  |2,439.00  |2,440.00  |-6.00     |-5.00     |13        |51        |1         |31.72       |          
2022-11-08|OI211   |13,184.00 |13,300.00 |13,300.00 |13,300.00 |13,300.00 |13,300.00 |116.00    |116.00    |6         |1,855     |-6        |79.80       |13,073.00 
2022-11-08|OI301   |11,592.00 |11,601.00 |11,706.00 |11,561.00 |11,635.00 |11,617.00 |43.00     |25.00     |503,907   |204,805   |7,233     |5,853,752.94|          
2022-11-08|OI303   |11,139.00 |11,157.00 |11,274.00 |11,150.00 |11,206.00 |11,199.00 |67.00     |60.00     |18,243    |61,477    |659       |204,301.13  |          
2022-11-08|OI305   |10,716.00 |10,717.00 |10,819.00 |10,695.00 |10,745.00 |10,746.00 |29.00     |30.00     |27,140    |62,822    |-31       |291,651.20  |          
2022-11-08|OI307   |10,539.00 |10,562.00 |10,585.00 |10,457.00 |10,473.00 |10,512.00 |-66.00    |-27.00    |1,334     |14,915    |8         |14,022.92   |          
2022-11-08|OI309   |10,332.00 |10,380.00 |10,380.00 |10,250.00 |10,267.00 |10,309.00 |-65.00    |-23.00    |750       |2,259     |-124      |7,731.64    |          
2022-11-08|PF211   |7,528.00  |7,400.00  |7,620.00  |7,400.00  |7,620.00  |7,548.00  |92.00     |20.00     |3         |4,731     |1         |11.32       |7,458.00  
2022-11-08|PF212   |7,124.00  |7,076.00  |7,144.00  |7,010.00  |7,082.00  |7,070.00  |-42.00    |-54.00    |106,982   |56,733    |-1,262    |378,164.44  |          
2022-11-08|PF301   |6,870.00  |6,840.00  |6,900.00  |6,780.00  |6,832.00  |6,830.00  |-38.00    |-40.00    |44,521    |93,727    |4,704     |152,019.58  |          
2022-11-08|PF302   |6,822.00  |6,786.00  |6,864.00  |6,746.00  |6,800.00  |6,800.00  |-22.00    |-22.00    |29,980    |159,542   |3,075     |101,920.06  |          
2022-11-08|PF303   |6,782.00  |6,764.00  |6,824.00  |6,716.00  |6,766.00  |6,764.00  |-16.00    |-18.00    |16,090    |96,660    |2,571     |54,404.60   |          
2022-11-08|PF304   |6,746.00  |6,742.00  |6,808.00  |6,710.00  |6,754.00  |6,752.00  |8.00      |6.00      |10,560    |45,582    |2,887     |35,644.41   |          
2022-11-08|PF305   |6,748.00  |6,742.00  |6,794.00  |6,706.00  |6,754.00  |6,744.00  |6.00      |-4.00     |3,558     |41,350    |197       |11,994.94   |          
2022-11-08|PF306   |6,744.00  |0.00      |0.00      |0.00      |0.00      |6,744.00  |0.00      |0.00      |0         |3,352     |0         |0.00        |          
2022-11-08|PF307   |6,804.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |-34.00    |-34.00    |0         |540       |0         |0.00        |          
2022-11-08|PF308   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-22.00    |-22.00    |0         |281       |0         |0.00        |          
2022-11-08|PF309   |6,756.00  |6,734.00  |6,734.00  |6,714.00  |6,714.00  |6,724.00  |-42.00    |-32.00    |2         |111       |1         |6.72        |          
2022-11-08|PF310   |6,746.00  |6,722.00  |6,742.00  |6,722.00  |6,742.00  |6,732.00  |-4.00     |-14.00    |2         |95        |0         |6.73        |          
2022-11-08|PK211   |10,210.00 |0.00      |0.00      |0.00      |0.00      |10,210.00 |0.00      |0.00      |0         |24        |0         |0.00        |10,076.00 
2022-11-08|PK212   |10,444.00 |10,512.00 |10,558.00 |10,450.00 |10,470.00 |10,512.00 |26.00     |68.00     |100       |365       |-6        |525.58      |          
2022-11-08|PK301   |10,698.00 |10,798.00 |10,860.00 |10,734.00 |10,800.00 |10,794.00 |102.00    |96.00     |98,079    |114,358   |489       |529,271.58  |          
2022-11-08|PK303   |10,988.00 |11,018.00 |11,082.00 |11,012.00 |11,048.00 |11,054.00 |60.00     |66.00     |88        |5,148     |11        |486.37      |          
2022-11-08|PK304   |10,992.00 |11,100.00 |11,126.00 |11,046.00 |11,100.00 |11,090.00 |108.00    |98.00     |16,637    |67,948    |2,510     |92,247.07   |          
2022-11-08|PK310   |10,928.00 |10,980.00 |11,050.00 |10,952.00 |11,020.00 |11,006.00 |92.00     |78.00     |574       |3,469     |206       |3,158.60    |          
2022-11-08|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,940.00  
2022-11-08|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2022-11-08|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|RM211   |3,655.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |0.00      |0.00      |0         |167       |0         |0.00        |3,529.00  
2022-11-08|RM301   |3,085.00  |3,082.00  |3,161.00  |3,076.00  |3,159.00  |3,117.00  |74.00     |32.00     |738,862   |399,548   |17,569    |2,302,734.73|          
2022-11-08|RM303   |3,018.00  |3,017.00  |3,093.00  |3,013.00  |3,090.00  |3,052.00  |72.00     |34.00     |53,247    |133,653   |540       |162,494.02  |          
2022-11-08|RM305   |3,044.00  |3,041.00  |3,090.00  |3,037.00  |3,085.00  |3,067.00  |41.00     |23.00     |93,467    |122,556   |5,040     |286,700.56  |          
2022-11-08|RM307   |2,995.00  |3,000.00  |3,043.00  |2,997.00  |3,037.00  |3,024.00  |42.00     |29.00     |5,571     |34,281    |-105      |16,845.55   |          
2022-11-08|RM308   |3,022.00  |3,023.00  |3,061.00  |3,023.00  |3,058.00  |3,040.00  |36.00     |18.00     |4,311     |18,103    |1,285     |13,103.32   |          
2022-11-08|RM309   |2,975.00  |2,978.00  |3,012.00  |2,973.00  |3,010.00  |2,996.00  |35.00     |21.00     |6,115     |18,854    |-35       |18,317.58   |          
2022-11-08|RS211   |6,725.00  |0.00      |0.00      |0.00      |0.00      |6,725.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,570.00  
2022-11-08|RS307   |5,923.00  |0.00      |0.00      |0.00      |0.00      |5,923.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-11-08|RS308   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-11-08|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|SA211   |2,649.00  |2,679.00  |2,680.00  |2,679.00  |2,680.00  |2,679.00  |31.00     |30.00     |61        |706       |-50       |326.86      |2,617.00  
2022-11-08|SA212   |2,551.00  |2,564.00  |2,615.00  |2,561.00  |2,615.00  |2,592.00  |64.00     |41.00     |2,460     |13,904    |-759      |12,750.19   |          
2022-11-08|SA301   |2,393.00  |2,401.00  |2,472.00  |2,399.00  |2,469.00  |2,438.00  |76.00     |45.00     |1,283,421 |531,581   |60,827    |6,258,095.29|          
2022-11-08|SA302   |2,305.00  |2,319.00  |2,378.00  |2,305.00  |2,377.00  |2,348.00  |72.00     |43.00     |32,574    |91,782    |1,810     |152,973.18  |          
2022-11-08|SA303   |2,233.00  |2,242.00  |2,293.00  |2,230.00  |2,289.00  |2,265.00  |56.00     |32.00     |24,551    |68,047    |4,751     |111,209.50  |          
2022-11-08|SA304   |2,172.00  |2,177.00  |2,220.00  |2,174.00  |2,219.00  |2,194.00  |47.00     |22.00     |3,942     |23,421    |742       |17,299.24   |          
2022-11-08|SA305   |2,090.00  |2,097.00  |2,136.00  |2,091.00  |2,134.00  |2,111.00  |44.00     |21.00     |127,436   |151,338   |7,877     |538,087.02  |          
2022-11-08|SA306   |2,048.00  |2,060.00  |2,080.00  |2,041.00  |2,078.00  |2,064.00  |30.00     |16.00     |189       |6,239     |-11       |780.29      |          
2022-11-08|SA307   |1,968.00  |1,975.00  |1,994.00  |1,960.00  |1,993.00  |1,981.00  |25.00     |13.00     |611       |5,749     |-1        |2,420.67    |          
2022-11-08|SA308   |1,933.00  |1,941.00  |1,955.00  |1,928.00  |1,951.00  |1,944.00  |18.00     |11.00     |176       |6,858     |17        |684.34      |          
2022-11-08|SA309   |1,868.00  |1,876.00  |1,888.00  |1,857.00  |1,884.00  |1,877.00  |16.00     |9.00      |11,880    |29,934    |1,986     |44,597.62   |          
2022-11-08|SA310   |1,849.00  |1,856.00  |1,870.00  |1,840.00  |1,862.00  |1,860.00  |13.00     |11.00     |470       |696       |105       |1,748.47    |          
2022-11-08|SF211   |8,492.00  |8,492.00  |8,680.00  |8,478.00  |8,478.00  |8,504.00  |-14.00    |12.00     |172       |3,150     |-160      |730.15      |8,270.00  
2022-11-08|SF212   |8,408.00  |8,488.00  |8,532.00  |8,416.00  |8,448.00  |8,462.00  |40.00     |54.00     |3,527     |11,571    |-905      |14,922.39   |          
2022-11-08|SF301   |8,322.00  |8,378.00  |8,454.00  |8,320.00  |8,370.00  |8,378.00  |48.00     |56.00     |201,202   |167,057   |4,601     |842,804.86  |          
2022-11-08|SF302   |8,116.00  |8,182.00  |8,246.00  |8,134.00  |8,180.00  |8,182.00  |64.00     |66.00     |32,158    |105,979   |-3,794    |131,545.05  |          
2022-11-08|SF303   |8,150.00  |8,196.00  |8,298.00  |8,180.00  |8,232.00  |8,222.00  |82.00     |72.00     |25,020    |72,275    |3,771     |102,861.13  |          
2022-11-08|SF304   |8,060.00  |8,122.00  |8,204.00  |8,094.00  |8,150.00  |8,140.00  |90.00     |80.00     |2,607     |34,556    |965       |10,608.65   |          
2022-11-08|SF305   |8,014.00  |8,080.00  |8,138.00  |8,024.00  |8,078.00  |8,074.00  |64.00     |60.00     |1,682     |27,985    |230       |6,790.57    |          
2022-11-08|SF306   |7,928.00  |7,998.00  |8,030.00  |7,962.00  |7,996.00  |7,984.00  |68.00     |56.00     |28        |1,813     |10        |111.78      |          
2022-11-08|SF307   |7,982.00  |0.00      |0.00      |0.00      |0.00      |8,020.00  |38.00     |38.00     |0         |350       |0         |0.00        |          
2022-11-08|SF308   |7,870.00  |7,988.00  |8,008.00  |7,988.00  |8,008.00  |7,988.00  |138.00    |118.00    |377       |1,049     |376       |1,505.75    |          
2022-11-08|SF309   |7,868.00  |7,936.00  |8,008.00  |7,936.00  |7,974.00  |7,974.00  |106.00    |106.00    |13        |129       |3         |51.83       |          
2022-11-08|SF310   |7,848.00  |7,892.00  |7,892.00  |7,892.00  |7,892.00  |7,892.00  |44.00     |44.00     |2         |151       |-2        |7.89        |          
2022-11-08|SM211   |7,310.00  |7,260.00  |7,292.00  |7,260.00  |7,292.00  |7,280.00  |-18.00    |-30.00    |35        |606       |0         |127.38      |7,254.00  
2022-11-08|SM212   |7,298.00  |7,298.00  |7,306.00  |7,232.00  |7,290.00  |7,280.00  |-8.00     |-18.00    |725       |7,230     |-222      |2,638.85    |          
2022-11-08|SM301   |7,240.00  |7,250.00  |7,258.00  |7,184.00  |7,240.00  |7,222.00  |0.00      |-18.00    |126,551   |165,950   |-3,117    |457,001.29  |          
2022-11-08|SM302   |7,116.00  |7,142.00  |7,182.00  |7,082.00  |7,156.00  |7,138.00  |40.00     |22.00     |25,927    |91,753    |-3,190    |92,526.32   |          
2022-11-08|SM303   |7,090.00  |7,106.00  |7,160.00  |7,058.00  |7,136.00  |7,118.00  |46.00     |28.00     |25,495    |58,071    |2,675     |90,737.58   |          
2022-11-08|SM304   |7,074.00  |7,106.00  |7,142.00  |7,040.00  |7,122.00  |7,098.00  |48.00     |24.00     |3,855     |13,285    |1,211     |13,681.32   |          
2022-11-08|SM305   |7,052.00  |7,096.00  |7,124.00  |7,026.00  |7,098.00  |7,070.00  |46.00     |18.00     |1,560     |18,119    |-81       |5,513.90    |          
2022-11-08|SM306   |7,056.00  |7,064.00  |7,064.00  |7,064.00  |7,064.00  |7,064.00  |8.00      |8.00      |1         |12        |0         |3.53        |          
2022-11-08|SM307   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,016.00  |0.00      |0.00      |0         |87        |0         |0.00        |          
2022-11-08|SM308   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |10.00     |10.00     |0         |75        |0         |0.00        |          
2022-11-08|SM309   |6,992.00  |7,028.00  |7,040.00  |7,008.00  |7,040.00  |7,032.00  |48.00     |40.00     |13        |837       |1         |45.70       |          
2022-11-08|SM310   |6,996.00  |7,008.00  |7,008.00  |7,008.00  |7,008.00  |7,008.00  |12.00     |12.00     |1         |20        |1         |3.50        |          
2022-11-08|SR211   |5,475.00  |5,480.00  |5,485.00  |5,480.00  |5,485.00  |5,482.00  |10.00     |7.00      |36        |1,008     |-31       |197.36      |5,491.00  
2022-11-08|SR301   |5,595.00  |5,598.00  |5,608.00  |5,556.00  |5,562.00  |5,587.00  |-33.00    |-8.00     |179,036   |355,494   |-1,614    |1,000,274.56|          
2022-11-08|SR303   |5,570.00  |5,574.00  |5,584.00  |5,512.00  |5,515.00  |5,555.00  |-55.00    |-15.00    |96,675    |273,788   |14,276    |537,024.16  |          
2022-11-08|SR305   |5,558.00  |5,557.00  |5,566.00  |5,509.00  |5,514.00  |5,537.00  |-44.00    |-21.00    |31,092    |78,956    |6,537     |172,162.25  |          
2022-11-08|SR307   |5,560.00  |5,558.00  |5,566.00  |5,514.00  |5,519.00  |5,540.00  |-41.00    |-20.00    |17,652    |63,366    |2,985     |97,799.70   |          
2022-11-08|SR309   |5,584.00  |5,584.00  |5,589.00  |5,536.00  |5,544.00  |5,568.00  |-40.00    |-16.00    |908       |4,065     |345       |5,055.33    |          
2022-11-08|TA211   |5,608.00  |5,614.00  |5,616.00  |5,440.00  |5,468.00  |5,494.00  |-140.00   |-114.00   |18,707    |23,683    |-8,226    |51,379.55   |5,510.00  
2022-11-08|TA212   |5,492.00  |5,416.00  |5,468.00  |5,330.00  |5,362.00  |5,388.00  |-130.00   |-104.00   |28,226    |98,941    |-7,316    |76,035.29   |          
2022-11-08|TA301   |5,356.00  |5,318.00  |5,366.00  |5,246.00  |5,278.00  |5,298.00  |-78.00    |-58.00    |1,610,826 |1,095,144 |-1,959    |4,267,450.21|          
2022-11-08|TA302   |5,316.00  |5,296.00  |5,334.00  |5,228.00  |5,258.00  |5,274.00  |-58.00    |-42.00    |139,718   |589,664   |-12,785   |368,469.24  |          
2022-11-08|TA303   |5,296.00  |5,280.00  |5,322.00  |5,218.00  |5,258.00  |5,264.00  |-38.00    |-32.00    |103,778   |436,998   |16,726    |273,107.11  |          
2022-11-08|TA304   |5,290.00  |5,290.00  |5,320.00  |5,216.00  |5,254.00  |5,262.00  |-36.00    |-28.00    |23,392    |129,358   |8,337     |61,548.86   |          
2022-11-08|TA305   |5,282.00  |5,266.00  |5,320.00  |5,214.00  |5,248.00  |5,258.00  |-34.00    |-24.00    |190,752   |488,170   |-2,343    |501,414.01  |          
2022-11-08|TA306   |5,300.00  |5,194.00  |5,358.00  |5,194.00  |5,250.00  |5,268.00  |-50.00    |-32.00    |4,662     |40,407    |4,535     |12,277.46   |          
2022-11-08|TA307   |5,302.00  |5,194.00  |5,358.00  |5,194.00  |5,252.00  |5,266.00  |-50.00    |-36.00    |5,140     |68,128    |4,611     |13,531.61   |          
2022-11-08|TA308   |5,296.00  |5,272.00  |5,308.00  |5,224.00  |5,258.00  |5,246.00  |-38.00    |-50.00    |536       |55,669    |-121      |1,405.63    |          
2022-11-08|TA309   |5,302.00  |5,276.00  |5,320.00  |5,230.00  |5,262.00  |5,268.00  |-40.00    |-34.00    |2,625     |34,507    |1,192     |6,914.57    |          
2022-11-08|TA310   |5,276.00  |5,286.00  |5,286.00  |5,240.00  |5,244.00  |5,252.00  |-32.00    |-24.00    |9         |378       |6         |23.63       |          
2022-11-08|UR211   |2,500.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |50.00     |50.00     |20        |96        |0         |102.00      |2,462.00  
2022-11-08|UR212   |2,459.00  |2,474.00  |2,510.00  |2,470.00  |2,505.00  |2,495.00  |46.00     |36.00     |147       |4,930     |1         |733.49      |          
2022-11-08|UR301   |2,354.00  |2,357.00  |2,410.00  |2,353.00  |2,405.00  |2,384.00  |51.00     |30.00     |123,310   |109,141   |4,217     |587,927.01  |          
2022-11-08|UR302   |2,332.00  |2,338.00  |2,385.00  |2,331.00  |2,380.00  |2,359.00  |48.00     |27.00     |4,563     |45,876    |390       |21,530.79   |          
2022-11-08|UR303   |2,368.00  |2,375.00  |2,420.00  |2,370.00  |2,416.00  |2,395.00  |48.00     |27.00     |2,721     |37,426    |1,067     |13,035.92   |          
2022-11-08|UR304   |2,342.00  |2,351.00  |2,385.00  |2,348.00  |2,383.00  |2,367.00  |41.00     |25.00     |3,444     |16,441    |1,809     |16,301.54   |          
2022-11-08|UR305   |2,315.00  |2,315.00  |2,348.00  |2,309.00  |2,340.00  |2,333.00  |25.00     |18.00     |6,519     |24,775    |-892      |30,413.47   |          
2022-11-08|UR306   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |23.00     |23.00     |0         |1,447     |0         |0.00        |          
2022-11-08|UR307   |2,305.00  |2,335.00  |2,345.00  |2,333.00  |2,345.00  |2,338.00  |40.00     |33.00     |6         |1,207     |-2        |28.05       |          
2022-11-08|UR308   |2,290.00  |2,305.00  |2,315.00  |2,295.00  |2,313.00  |2,306.00  |23.00     |16.00     |14        |745       |-4        |64.56       |          
2022-11-08|UR309   |2,276.00  |2,279.00  |2,305.00  |2,274.00  |2,298.00  |2,293.00  |22.00     |17.00     |296       |6,254     |-4        |1,357.18    |          
2022-11-08|UR310   |2,270.00  |2,281.00  |2,285.00  |2,281.00  |2,281.00  |2,283.00  |11.00     |13.00     |6         |66        |4         |27.39       |          
2022-11-08|WH211   |3,569.00  |0.00      |0.00      |0.00      |0.00      |3,569.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,356.00  
2022-11-08|WH301   |3,684.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-08|WH303   |3,527.00  |0.00      |0.00      |0.00      |0.00      |3,527.00  |0.00      |0.00      |0         |51        |0         |0.00        |          
2022-11-08|WH305   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|WH307   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|WH309   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-08|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-08|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-08|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|AP211   |9,009.00  |8,856.00  |9,199.00  |8,855.00  |9,029.00  |9,015.00  |20.00     |6.00      |18        |139       |-1        |162.27      |8,916.00  
2022-11-09|AP212   |8,754.00  |8,700.00  |8,700.00  |8,492.00  |8,590.00  |8,589.00  |-164.00   |-165.00   |1,908     |10,545    |-419      |16,386.99   |          
2022-11-09|AP301   |8,454.00  |8,429.00  |8,429.00  |8,180.00  |8,237.00  |8,258.00  |-217.00   |-196.00   |208,338   |160,939   |16,351    |1,720,446.56|          
2022-11-09|AP303   |8,126.00  |8,109.00  |8,109.00  |7,887.00  |7,927.00  |7,957.00  |-199.00   |-169.00   |1,305     |28,318    |145       |10,383.50   |          
2022-11-09|AP304   |8,128.00  |8,074.00  |8,082.00  |7,886.00  |7,925.00  |7,958.00  |-203.00   |-170.00   |244       |19,640    |53        |1,941.72    |          
2022-11-09|AP305   |8,137.00  |8,118.00  |8,120.00  |7,883.00  |7,913.00  |7,958.00  |-224.00   |-179.00   |37,193    |81,886    |9,750     |295,982.18  |          
2022-11-09|AP310   |8,093.00  |8,092.00  |8,093.00  |8,048.00  |8,067.00  |8,074.00  |-26.00    |-19.00    |843       |6,940     |582       |6,806.41    |          
2022-11-09|CF211   |14,020.00 |13,925.00 |14,000.00 |13,905.00 |14,000.00 |13,930.00 |-20.00    |-90.00    |109       |1,005     |-107      |759.23      |13,820.00 
2022-11-09|CF301   |13,155.00 |13,140.00 |13,210.00 |12,865.00 |12,990.00 |13,040.00 |-165.00   |-115.00   |589,276   |518,206   |-1,938    |3,841,661.28|          
2022-11-09|CF303   |13,030.00 |13,010.00 |13,090.00 |12,760.00 |12,890.00 |12,920.00 |-140.00   |-110.00   |56,937    |176,110   |151       |367,809.44  |          
2022-11-09|CF305   |13,035.00 |13,015.00 |13,080.00 |12,755.00 |12,885.00 |12,925.00 |-150.00   |-110.00   |169,367   |300,585   |8,426     |1,094,720.44|          
2022-11-09|CF307   |13,045.00 |13,040.00 |13,095.00 |12,780.00 |12,910.00 |12,950.00 |-135.00   |-95.00    |8,812     |59,098    |-774      |57,054.88   |          
2022-11-09|CF309   |13,085.00 |13,080.00 |13,120.00 |12,825.00 |12,950.00 |12,985.00 |-135.00   |-100.00   |9,922     |40,897    |2,167     |64,411.32   |          
2022-11-09|CJ212   |11,430.00 |11,240.00 |11,895.00 |11,195.00 |11,445.00 |11,285.00 |15.00     |-145.00   |80        |359       |-42       |451.30      |          
2022-11-09|CJ301   |11,220.00 |11,150.00 |11,260.00 |10,925.00 |11,245.00 |11,070.00 |25.00     |-150.00   |15,579    |27,124    |-16       |86,236.92   |          
2022-11-09|CJ303   |11,240.00 |11,075.00 |11,205.00 |11,075.00 |11,205.00 |11,135.00 |-35.00    |-105.00   |10        |507       |-2        |55.68       |          
2022-11-09|CJ305   |11,280.00 |11,205.00 |11,270.00 |11,025.00 |11,270.00 |11,150.00 |-10.00    |-130.00   |1,343     |5,070     |210       |7,486.66    |          
2022-11-09|CJ307   |11,435.00 |11,200.00 |11,355.00 |11,200.00 |11,355.00 |11,325.00 |-80.00    |-110.00   |5         |367       |3         |28.31       |          
2022-11-09|CJ309   |11,420.00 |11,360.00 |11,375.00 |11,230.00 |11,370.00 |11,355.00 |-50.00    |-65.00    |20        |254       |0         |113.54      |          
2022-11-09|CY211   |21,295.00 |0.00      |0.00      |0.00      |0.00      |21,110.00 |-185.00   |-185.00   |0         |0         |0         |0.00        |20,960.00 
2022-11-09|CY212   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|CY301   |20,205.00 |20,210.00 |20,320.00 |19,760.00 |19,975.00 |20,030.00 |-230.00   |-175.00   |4,355     |3,394     |-4        |43,612.89   |          
2022-11-09|CY302   |19,790.00 |0.00      |0.00      |0.00      |0.00      |19,620.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |          
2022-11-09|CY303   |19,810.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|CY304   |20,325.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |-175.00   |-175.00   |0         |2         |0         |0.00        |          
2022-11-09|CY305   |19,955.00 |19,915.00 |20,010.00 |19,730.00 |19,770.00 |19,895.00 |-185.00   |-60.00    |47        |177       |-10       |467.54      |          
2022-11-09|CY306   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-09|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-09|CY309   |20,355.00 |20,365.00 |20,365.00 |20,365.00 |20,365.00 |20,365.00 |10.00     |10.00     |1         |6         |1         |10.18       |          
2022-11-09|CY310   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|FG211   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |262       |0         |0.00        |1,416.00  
2022-11-09|FG212   |1,464.00  |1,460.00  |1,470.00  |1,442.00  |1,465.00  |1,458.00  |1.00      |-6.00     |233       |1,711     |-175      |679.48      |          
2022-11-09|FG301   |1,377.00  |1,385.00  |1,399.00  |1,372.00  |1,392.00  |1,386.00  |15.00     |9.00      |733,186   |789,723   |-19,243   |2,031,766.73|          
2022-11-09|FG302   |1,413.00  |1,422.00  |1,430.00  |1,411.00  |1,426.00  |1,422.00  |13.00     |9.00      |11,490    |103,161   |-771      |32,681.27   |          
2022-11-09|FG303   |1,404.00  |1,408.00  |1,420.00  |1,403.00  |1,417.00  |1,413.00  |13.00     |9.00      |5,118     |70,782    |-64       |14,465.56   |          
2022-11-09|FG304   |1,440.00  |1,448.00  |1,456.00  |1,440.00  |1,452.00  |1,448.00  |12.00     |8.00      |2,981     |36,329    |61        |8,633.82    |          
2022-11-09|FG305   |1,421.00  |1,431.00  |1,439.00  |1,420.00  |1,430.00  |1,429.00  |9.00      |8.00      |65,306    |212,483   |-677      |186,635.51  |          
2022-11-09|FG306   |1,455.00  |1,466.00  |1,475.00  |1,454.00  |1,468.00  |1,466.00  |13.00     |11.00     |282       |4,211     |-204      |826.91      |          
2022-11-09|FG307   |1,437.00  |1,446.00  |1,459.00  |1,432.00  |1,454.00  |1,453.00  |17.00     |16.00     |322       |5,110     |60        |935.97      |          
2022-11-09|FG308   |1,483.00  |1,488.00  |1,495.00  |1,475.00  |1,491.00  |1,489.00  |8.00      |6.00      |37        |5,480     |23        |110.20      |          
2022-11-09|FG309   |1,455.00  |1,471.00  |1,483.00  |1,463.00  |1,476.00  |1,474.00  |21.00     |19.00     |2,899     |21,113    |1,149     |8,545.78    |          
2022-11-09|FG310   |1,483.00  |1,502.00  |1,510.00  |1,494.00  |1,502.00  |1,503.00  |19.00     |20.00     |29        |53        |2         |87.17       |          
2022-11-09|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,693.00  
2022-11-09|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-09|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-11-09|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|MA211   |2,724.00  |2,685.00  |2,741.00  |2,681.00  |2,735.00  |2,711.00  |11.00     |-13.00    |4         |1,957     |2         |10.84       |2,717.00  
2022-11-09|MA212   |2,656.00  |2,670.00  |2,679.00  |2,609.00  |2,612.00  |2,647.00  |-44.00    |-9.00     |15,338    |45,488    |-9,900    |40,603.33   |          
2022-11-09|MA301   |2,575.00  |2,587.00  |2,604.00  |2,533.00  |2,537.00  |2,572.00  |-38.00    |-3.00     |1,654,493 |1,149,684 |78,359    |4,255,125.01|          
2022-11-09|MA302   |2,491.00  |2,504.00  |2,519.00  |2,453.00  |2,455.00  |2,495.00  |-36.00    |4.00      |76,208    |456,280   |9,866     |190,164.17  |          
2022-11-09|MA303   |2,448.00  |2,460.00  |2,478.00  |2,422.00  |2,429.00  |2,456.00  |-19.00    |8.00      |46,805    |284,344   |4,179     |114,944.54  |          
2022-11-09|MA304   |2,433.00  |2,446.00  |2,461.00  |2,410.00  |2,415.00  |2,438.00  |-18.00    |5.00      |22,147    |87,287    |7,841     |53,988.55   |          
2022-11-09|MA305   |2,418.00  |2,427.00  |2,448.00  |2,395.00  |2,407.00  |2,419.00  |-11.00    |1.00      |73,590    |239,244   |7,904     |178,036.54  |          
2022-11-09|MA306   |2,425.00  |2,443.00  |2,443.00  |2,406.00  |2,411.00  |2,413.00  |-14.00    |-12.00    |27        |18,505    |-10       |65.16       |          
2022-11-09|MA307   |2,419.00  |2,438.00  |2,449.00  |2,300.00  |2,416.00  |2,398.00  |-3.00     |-21.00    |93        |22,774    |-9        |223.02      |          
2022-11-09|MA308   |2,425.00  |2,440.00  |2,451.00  |2,413.00  |2,424.00  |2,424.00  |-1.00     |-1.00     |1,290     |20,630    |1,265     |3,126.70    |          
2022-11-09|MA309   |2,429.00  |2,432.00  |2,458.00  |2,413.00  |2,421.00  |2,435.00  |-8.00     |6.00      |962       |17,100    |141       |2,342.29    |          
2022-11-09|MA310   |2,440.00  |2,440.00  |2,459.00  |2,413.00  |2,425.00  |2,440.00  |-15.00    |0.00      |775       |806       |755       |1,890.87    |          
2022-11-09|OI211   |13,300.00 |13,151.00 |13,151.00 |13,151.00 |13,151.00 |13,151.00 |-149.00   |-149.00   |4         |1,855     |0         |52.60       |13,080.00 
2022-11-09|OI301   |11,617.00 |11,625.00 |11,673.00 |11,511.00 |11,630.00 |11,607.00 |13.00     |-10.00    |492,954   |214,124   |9,319     |5,721,913.94|          
2022-11-09|OI303   |11,199.00 |11,208.00 |11,226.00 |11,045.00 |11,153.00 |11,151.00 |-46.00    |-48.00    |20,636    |62,128    |651       |230,117.98  |          
2022-11-09|OI305   |10,746.00 |10,735.00 |10,770.00 |10,576.00 |10,680.00 |10,675.00 |-66.00    |-71.00    |41,440    |62,961    |139       |442,351.40  |          
2022-11-09|OI307   |10,512.00 |10,491.00 |10,503.00 |10,330.00 |10,407.00 |10,411.00 |-105.00   |-101.00   |1,527     |15,287    |372       |15,897.49   |          
2022-11-09|OI309   |10,309.00 |10,284.00 |10,284.00 |10,092.00 |10,145.00 |10,194.00 |-164.00   |-115.00   |676       |2,320     |61        |6,891.24    |          
2022-11-09|PF211   |7,548.00  |7,500.00  |7,500.00  |7,370.00  |7,380.00  |7,384.00  |-168.00   |-164.00   |231       |4,741     |10        |852.82      |7,450.00  
2022-11-09|PF212   |7,070.00  |7,080.00  |7,140.00  |6,998.00  |7,030.00  |7,072.00  |-40.00    |2.00      |144,094   |50,483    |-6,250    |509,520.18  |          
2022-11-09|PF301   |6,830.00  |6,832.00  |6,872.00  |6,778.00  |6,810.00  |6,824.00  |-20.00    |-6.00     |71,719    |94,315    |588       |244,667.64  |          
2022-11-09|PF302   |6,800.00  |6,810.00  |6,900.00  |6,772.00  |6,850.00  |6,844.00  |50.00     |44.00     |48,662    |159,063   |-479      |166,505.75  |          
2022-11-09|PF303   |6,764.00  |6,764.00  |6,856.00  |6,738.00  |6,794.00  |6,804.00  |30.00     |40.00     |28,856    |93,557    |-3,103    |98,158.15   |          
2022-11-09|PF304   |6,752.00  |6,752.00  |6,832.00  |6,724.00  |6,764.00  |6,782.00  |12.00     |30.00     |18,320    |48,032    |2,450     |62,114.31   |          
2022-11-09|PF305   |6,744.00  |6,742.00  |6,816.00  |6,718.00  |6,750.00  |6,776.00  |6.00      |32.00     |8,322     |38,874    |-2,476    |28,189.77   |          
2022-11-09|PF306   |6,744.00  |6,766.00  |6,794.00  |6,720.00  |6,780.00  |6,770.00  |36.00     |26.00     |19        |3,348     |-4        |64.30       |          
2022-11-09|PF307   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |0.00      |0.00      |0         |540       |0         |0.00        |          
2022-11-09|PF308   |6,764.00  |6,810.00  |6,810.00  |6,748.00  |6,794.00  |6,784.00  |30.00     |20.00     |3         |280       |-1        |10.18       |          
2022-11-09|PF309   |6,724.00  |6,750.00  |6,816.00  |6,720.00  |6,780.00  |6,774.00  |56.00     |50.00     |28        |106       |-5        |94.83       |          
2022-11-09|PF310   |6,732.00  |6,784.00  |6,810.00  |6,784.00  |6,810.00  |6,798.00  |78.00     |66.00     |6         |96        |1         |20.39       |          
2022-11-09|PK211   |10,210.00 |0.00      |0.00      |0.00      |0.00      |10,210.00 |0.00      |0.00      |0         |24        |0         |0.00        |10,100.00 
2022-11-09|PK212   |10,512.00 |10,300.00 |10,468.00 |10,300.00 |10,456.00 |10,450.00 |-56.00    |-62.00    |49        |363       |-2        |256.00      |          
2022-11-09|PK301   |10,794.00 |10,800.00 |10,828.00 |10,690.00 |10,780.00 |10,768.00 |-14.00    |-26.00    |112,171   |114,366   |8         |603,911.03  |          
2022-11-09|PK303   |11,054.00 |11,030.00 |11,070.00 |10,900.00 |11,036.00 |11,028.00 |-18.00    |-26.00    |121       |5,156     |8         |667.16      |          
2022-11-09|PK304   |11,090.00 |11,080.00 |11,106.00 |10,984.00 |11,062.00 |11,056.00 |-28.00    |-34.00    |16,828    |67,913    |-35       |93,013.27   |          
2022-11-09|PK310   |11,006.00 |11,000.00 |11,050.00 |10,952.00 |11,010.00 |10,996.00 |4.00      |-10.00    |361       |3,547     |78        |1,984.59    |          
2022-11-09|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,940.00  
2022-11-09|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2022-11-09|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|RM211   |3,655.00  |3,655.00  |3,655.00  |3,655.00  |3,655.00  |3,655.00  |0.00      |0.00      |17        |150       |-17       |62.14       |3,549.00  
2022-11-09|RM301   |3,117.00  |3,154.00  |3,191.00  |3,135.00  |3,186.00  |3,159.00  |69.00     |42.00     |682,946   |411,866   |12,318    |2,157,450.44|          
2022-11-09|RM303   |3,052.00  |3,079.00  |3,107.00  |3,064.00  |3,101.00  |3,082.00  |49.00     |30.00     |37,067    |131,417   |-2,236    |114,252.90  |          
2022-11-09|RM305   |3,067.00  |3,085.00  |3,102.00  |3,063.00  |3,100.00  |3,080.00  |33.00     |13.00     |70,663    |127,655   |5,099     |217,660.04  |          
2022-11-09|RM307   |3,024.00  |3,033.00  |3,053.00  |3,016.00  |3,051.00  |3,030.00  |27.00     |6.00      |2,521     |34,564    |283       |7,638.87    |          
2022-11-09|RM308   |3,040.00  |3,051.00  |3,071.00  |3,040.00  |3,070.00  |3,050.00  |30.00     |10.00     |1,363     |18,451    |348       |4,157.20    |          
2022-11-09|RM309   |2,996.00  |3,008.00  |3,022.00  |2,992.00  |3,020.00  |3,006.00  |24.00     |10.00     |4,211     |18,513    |-341      |12,656.64   |          
2022-11-09|RS211   |6,725.00  |0.00      |0.00      |0.00      |0.00      |6,491.00  |-234.00   |-234.00   |0         |0         |0         |0.00        |6,588.00  
2022-11-09|RS307   |5,923.00  |0.00      |0.00      |0.00      |0.00      |5,923.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-11-09|RS308   |5,998.00  |5,854.00  |5,930.00  |5,720.00  |5,930.00  |5,789.00  |-68.00    |-209.00   |5         |2         |-1        |28.94       |          
2022-11-09|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|SA211   |2,679.00  |2,680.00  |2,680.00  |2,668.00  |2,680.00  |2,677.00  |1.00      |-2.00     |194       |627       |-79       |1,038.36    |2,626.00  
2022-11-09|SA212   |2,592.00  |2,614.00  |2,631.00  |2,601.00  |2,623.00  |2,615.00  |31.00     |23.00     |2,307     |12,464    |-1,440    |12,065.33   |          
2022-11-09|SA301   |2,438.00  |2,473.00  |2,496.00  |2,463.00  |2,489.00  |2,478.00  |51.00     |40.00     |956,427   |530,089   |-1,492    |4,740,062.00|          
2022-11-09|SA302   |2,348.00  |2,376.00  |2,467.00  |2,371.00  |2,403.00  |2,389.00  |55.00     |41.00     |28,892    |90,686    |-1,096    |138,068.46  |          
2022-11-09|SA303   |2,265.00  |2,293.00  |2,376.00  |2,266.00  |2,316.00  |2,301.00  |51.00     |36.00     |16,876    |70,067    |2,020     |77,657.49   |          
2022-11-09|SA304   |2,194.00  |2,234.00  |2,248.00  |2,196.00  |2,239.00  |2,231.00  |45.00     |37.00     |2,653     |23,986    |565       |11,836.87   |          
2022-11-09|SA305   |2,111.00  |2,142.00  |2,165.00  |2,133.00  |2,155.00  |2,146.00  |44.00     |35.00     |106,592   |159,607   |8,269     |457,426.66  |          
2022-11-09|SA306   |2,064.00  |2,080.00  |2,121.00  |2,079.00  |2,087.00  |2,090.00  |23.00     |26.00     |277       |6,328     |89        |1,157.99    |          
2022-11-09|SA307   |1,981.00  |2,000.00  |2,020.00  |1,994.00  |2,001.00  |2,004.00  |20.00     |23.00     |472       |5,691     |-58       |1,891.56    |          
2022-11-09|SA308   |1,944.00  |1,956.00  |1,995.00  |1,951.00  |1,966.00  |1,958.00  |22.00     |14.00     |616       |7,211     |353       |2,412.83    |          
2022-11-09|SA309   |1,877.00  |1,882.00  |1,906.00  |1,877.00  |1,890.00  |1,889.00  |13.00     |12.00     |11,094    |31,749    |1,815     |41,916.21   |          
2022-11-09|SA310   |1,860.00  |1,870.00  |1,881.00  |1,856.00  |1,864.00  |1,867.00  |4.00      |7.00      |326       |733       |37        |1,217.21    |          
2022-11-09|SF211   |8,504.00  |8,500.00  |8,600.00  |8,500.00  |8,600.00  |8,566.00  |96.00     |62.00     |178       |2,992     |-158      |737.95      |8,308.00  
2022-11-09|SF212   |8,462.00  |8,444.00  |8,546.00  |8,404.00  |8,476.00  |8,464.00  |14.00     |2.00      |1,596     |11,538    |-33       |6,753.60    |          
2022-11-09|SF301   |8,378.00  |8,370.00  |8,474.00  |8,330.00  |8,404.00  |8,394.00  |26.00     |16.00     |184,224   |170,256   |3,199     |773,173.30  |          
2022-11-09|SF302   |8,182.00  |8,154.00  |8,258.00  |8,128.00  |8,206.00  |8,192.00  |24.00     |10.00     |26,054    |103,771   |-2,208    |106,717.28  |          
2022-11-09|SF303   |8,222.00  |8,200.00  |8,302.00  |8,172.00  |8,248.00  |8,230.00  |26.00     |8.00      |20,804    |72,947    |672       |85,598.17   |          
2022-11-09|SF304   |8,140.00  |8,140.00  |8,220.00  |8,100.00  |8,166.00  |8,154.00  |26.00     |14.00     |2,323     |35,319    |763       |9,470.95    |          
2022-11-09|SF305   |8,074.00  |8,090.00  |8,164.00  |8,036.00  |8,112.00  |8,096.00  |38.00     |22.00     |2,468     |28,386    |401       |9,990.13    |          
2022-11-09|SF306   |7,984.00  |7,998.00  |8,058.00  |7,910.00  |7,950.00  |7,998.00  |-34.00    |14.00     |30        |1,814     |1         |119.97      |          
2022-11-09|SF307   |8,020.00  |8,106.00  |8,136.00  |8,032.00  |8,032.00  |8,078.00  |12.00     |58.00     |4         |352       |2         |16.16       |          
2022-11-09|SF308   |7,988.00  |8,076.00  |8,076.00  |7,984.00  |7,984.00  |8,044.00  |-4.00     |56.00     |129       |1,175     |126       |518.80      |          
2022-11-09|SF309   |7,974.00  |7,960.00  |8,054.00  |7,928.00  |7,960.00  |7,986.00  |-14.00    |12.00     |37        |126       |-3        |147.72      |          
2022-11-09|SF310   |7,892.00  |7,966.00  |7,966.00  |7,966.00  |7,966.00  |7,966.00  |74.00     |74.00     |1         |151       |0         |3.98        |          
2022-11-09|SM211   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |30.00     |30.00     |0         |606       |0         |0.00        |7,258.00  
2022-11-09|SM212   |7,280.00  |7,320.00  |7,328.00  |7,282.00  |7,320.00  |7,312.00  |40.00     |32.00     |399       |6,960     |-270      |1,458.51    |          
2022-11-09|SM301   |7,222.00  |7,260.00  |7,286.00  |7,222.00  |7,264.00  |7,258.00  |42.00     |36.00     |101,359   |165,293   |-657      |367,829.39  |          
2022-11-09|SM302   |7,138.00  |7,180.00  |7,216.00  |7,144.00  |7,194.00  |7,180.00  |56.00     |42.00     |18,025    |89,224    |-2,529    |64,701.49   |          
2022-11-09|SM303   |7,118.00  |7,158.00  |7,196.00  |7,122.00  |7,172.00  |7,158.00  |54.00     |40.00     |12,529    |59,743    |1,672     |44,838.70   |          
2022-11-09|SM304   |7,098.00  |7,166.00  |7,170.00  |7,104.00  |7,154.00  |7,140.00  |56.00     |42.00     |2,559     |13,955    |670       |9,134.58    |          
2022-11-09|SM305   |7,070.00  |7,120.00  |7,152.00  |7,090.00  |7,134.00  |7,126.00  |64.00     |56.00     |1,380     |17,946    |-173      |4,916.85    |          
2022-11-09|SM306   |7,064.00  |7,088.00  |7,104.00  |7,088.00  |7,104.00  |7,096.00  |40.00     |32.00     |2         |12        |0         |7.10        |          
2022-11-09|SM307   |7,016.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |54.00     |54.00     |1         |86        |-1        |3.54        |          
2022-11-09|SM308   |7,018.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |7,050.00  |32.00     |32.00     |2         |75        |0         |7.05        |          
2022-11-09|SM309   |7,032.00  |7,062.00  |7,062.00  |7,020.00  |7,038.00  |7,046.00  |6.00      |14.00     |27        |838       |1         |95.11       |          
2022-11-09|SM310   |7,008.00  |7,040.00  |7,040.00  |7,034.00  |7,034.00  |7,034.00  |26.00     |26.00     |552       |569       |549       |1,941.39    |          
2022-11-09|SR211   |5,482.00  |5,495.00  |5,495.00  |5,495.00  |5,495.00  |5,495.00  |13.00     |13.00     |10        |1,008     |0         |54.95       |5,485.00  
2022-11-09|SR301   |5,587.00  |5,578.00  |5,660.00  |5,571.00  |5,623.00  |5,620.00  |36.00     |33.00     |280,855   |366,243   |10,749    |1,578,446.76|          
2022-11-09|SR303   |5,555.00  |5,526.00  |5,622.00  |5,524.00  |5,591.00  |5,577.00  |36.00     |22.00     |102,237   |278,872   |5,084     |570,208.87  |          
2022-11-09|SR305   |5,537.00  |5,526.00  |5,605.00  |5,524.00  |5,573.00  |5,571.00  |36.00     |34.00     |40,038    |83,447    |4,491     |223,033.95  |          
2022-11-09|SR307   |5,540.00  |5,529.00  |5,608.00  |5,510.00  |5,580.00  |5,572.00  |40.00     |32.00     |13,343    |64,409    |1,043     |74,341.45   |          
2022-11-09|SR309   |5,568.00  |5,539.00  |5,630.00  |5,532.00  |5,599.00  |5,599.00  |31.00     |31.00     |588       |4,214     |149       |3,292.10    |          
2022-11-09|TA211   |5,494.00  |5,474.00  |5,554.00  |5,420.00  |5,554.00  |5,438.00  |60.00     |-56.00    |2,984     |21,817    |-1,866    |8,113.04    |5,500.00  
2022-11-09|TA212   |5,388.00  |5,350.00  |5,396.00  |5,308.00  |5,372.00  |5,348.00  |-16.00    |-40.00    |22,272    |92,593    |-6,348    |59,552.44   |          
2022-11-09|TA301   |5,298.00  |5,264.00  |5,306.00  |5,214.00  |5,278.00  |5,264.00  |-20.00    |-34.00    |2,109,248 |1,105,514 |10,370    |5,550,342.81|          
2022-11-09|TA302   |5,274.00  |5,248.00  |5,296.00  |5,206.00  |5,254.00  |5,248.00  |-20.00    |-26.00    |131,645   |578,850   |-10,814   |345,351.23  |          
2022-11-09|TA303   |5,264.00  |5,242.00  |5,292.00  |5,206.00  |5,248.00  |5,242.00  |-16.00    |-22.00    |107,161   |439,390   |2,392     |280,822.38  |          
2022-11-09|TA304   |5,262.00  |5,234.00  |5,290.00  |5,206.00  |5,242.00  |5,238.00  |-20.00    |-24.00    |24,642    |135,305   |5,947     |64,541.47   |          
2022-11-09|TA305   |5,258.00  |5,236.00  |5,290.00  |5,206.00  |5,236.00  |5,238.00  |-22.00    |-20.00    |266,662   |494,759   |6,589     |698,243.51  |          
2022-11-09|TA306   |5,268.00  |5,246.00  |5,284.00  |5,210.00  |5,248.00  |5,236.00  |-20.00    |-32.00    |505       |40,518    |111       |1,321.92    |          
2022-11-09|TA307   |5,266.00  |5,240.00  |5,288.00  |5,214.00  |5,248.00  |5,242.00  |-18.00    |-24.00    |2,634     |70,211    |2,083     |6,903.29    |          
2022-11-09|TA308   |5,246.00  |5,246.00  |5,296.00  |5,224.00  |5,250.00  |5,250.00  |4.00      |4.00      |462       |55,861    |192       |1,212.58    |          
2022-11-09|TA309   |5,268.00  |5,254.00  |5,310.00  |5,232.00  |5,260.00  |5,256.00  |-8.00     |-12.00    |4,878     |35,717    |1,210     |12,820.38   |          
2022-11-09|TA310   |5,252.00  |5,252.00  |5,312.00  |5,248.00  |5,264.00  |5,298.00  |12.00     |46.00     |79        |444       |66        |209.24      |          
2022-11-09|UR211   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |15.00     |15.00     |0         |96        |0         |0.00        |2,486.00  
2022-11-09|UR212   |2,495.00  |2,508.00  |2,530.00  |2,504.00  |2,530.00  |2,517.00  |35.00     |22.00     |201       |4,880     |-50       |1,011.89    |          
2022-11-09|UR301   |2,384.00  |2,402.00  |2,436.00  |2,396.00  |2,433.00  |2,419.00  |49.00     |35.00     |131,418   |115,011   |5,870     |635,915.34  |          
2022-11-09|UR302   |2,359.00  |2,380.00  |2,402.00  |2,373.00  |2,397.00  |2,391.00  |38.00     |32.00     |3,512     |45,682    |-194      |16,795.14   |          
2022-11-09|UR303   |2,395.00  |2,412.00  |2,435.00  |2,409.00  |2,433.00  |2,423.00  |38.00     |28.00     |2,180     |37,416    |-10       |10,566.14   |          
2022-11-09|UR304   |2,367.00  |2,374.00  |2,395.00  |2,374.00  |2,392.00  |2,385.00  |25.00     |18.00     |1,531     |17,074    |633       |7,301.72    |          
2022-11-09|UR305   |2,333.00  |2,334.00  |2,361.00  |2,329.00  |2,354.00  |2,343.00  |21.00     |10.00     |10,281    |26,739    |1,964     |48,168.26   |          
2022-11-09|UR306   |2,315.00  |2,323.00  |2,333.00  |2,323.00  |2,333.00  |2,327.00  |18.00     |12.00     |4         |1,445     |-2        |18.61       |          
2022-11-09|UR307   |2,338.00  |2,334.00  |2,340.00  |2,326.00  |2,340.00  |2,338.00  |2.00      |0.00      |69        |1,269     |62        |322.62      |          
2022-11-09|UR308   |2,306.00  |2,315.00  |2,320.00  |2,309.00  |2,309.00  |2,316.00  |3.00      |10.00     |4         |745       |0         |18.53       |          
2022-11-09|UR309   |2,293.00  |2,301.00  |2,317.00  |2,288.00  |2,312.00  |2,305.00  |19.00     |12.00     |434       |6,301     |47        |2,000.98    |          
2022-11-09|UR310   |2,283.00  |2,278.00  |2,299.00  |2,278.00  |2,299.00  |2,295.00  |16.00     |12.00     |127       |191       |125       |582.90      |          
2022-11-09|WH211   |3,569.00  |0.00      |0.00      |0.00      |0.00      |3,569.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,402.00  
2022-11-09|WH301   |3,684.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-09|WH303   |3,527.00  |0.00      |0.00      |0.00      |0.00      |3,527.00  |0.00      |0.00      |0         |51        |0         |0.00        |          
2022-11-09|WH305   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|WH307   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|WH309   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-09|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-09|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-09|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|AP211   |9,015.00  |9,018.00  |9,018.00  |8,765.00  |8,950.00  |8,996.00  |-65.00    |-19.00    |26        |130       |-9        |233.89      |8,948.00  
2022-11-10|AP212   |8,589.00  |8,540.00  |8,540.00  |8,356.00  |8,410.00  |8,434.00  |-179.00   |-155.00   |3,067     |10,803    |258       |25,867.17   |          
2022-11-10|AP301   |8,258.00  |8,186.00  |8,229.00  |8,063.00  |8,085.00  |8,139.00  |-173.00   |-119.00   |199,391   |159,673   |-1,266    |1,622,912.84|          
2022-11-10|AP303   |7,957.00  |7,855.00  |7,914.00  |7,755.00  |7,762.00  |7,824.00  |-195.00   |-133.00   |1,978     |28,445    |127       |15,475.60   |          
2022-11-10|AP304   |7,958.00  |7,870.00  |7,908.00  |7,752.00  |7,770.00  |7,847.00  |-188.00   |-111.00   |721       |20,010    |370       |5,657.45    |          
2022-11-10|AP305   |7,958.00  |7,852.00  |7,911.00  |7,746.00  |7,751.00  |7,824.00  |-207.00   |-134.00   |38,338    |84,683    |2,797     |299,946.99  |          
2022-11-10|AP310   |8,074.00  |8,069.00  |8,092.00  |8,034.00  |8,067.00  |8,072.00  |-7.00     |-2.00     |1,411     |7,972     |1,032     |11,388.93   |          
2022-11-10|CF211   |13,930.00 |13,900.00 |14,070.00 |13,800.00 |13,800.00 |13,855.00 |-130.00   |-75.00    |50        |1,005     |0         |346.41      |13,810.00 
2022-11-10|CF301   |13,040.00 |12,990.00 |13,250.00 |12,970.00 |13,130.00 |13,130.00 |90.00     |90.00     |639,552   |510,135   |-8,071    |4,198,335.00|          
2022-11-10|CF303   |12,920.00 |12,880.00 |13,080.00 |12,860.00 |12,980.00 |12,975.00 |60.00     |55.00     |58,685    |174,159   |-1,951    |380,650.91  |          
2022-11-10|CF305   |12,925.00 |12,870.00 |13,050.00 |12,840.00 |12,960.00 |12,950.00 |35.00     |25.00     |165,114   |302,995   |2,410     |1,069,232.18|          
2022-11-10|CF307   |12,950.00 |12,900.00 |13,070.00 |12,865.00 |12,980.00 |12,980.00 |30.00     |30.00     |14,181    |59,910    |812       |92,032.45   |          
2022-11-10|CF309   |12,985.00 |12,940.00 |13,095.00 |12,900.00 |13,040.00 |13,015.00 |55.00     |30.00     |13,296    |43,751    |2,854     |86,538.50   |          
2022-11-10|CJ212   |11,285.00 |11,475.00 |11,500.00 |11,425.00 |11,440.00 |11,470.00 |155.00    |185.00    |28        |335       |-24       |160.57      |          
2022-11-10|CJ301   |11,070.00 |11,220.00 |11,350.00 |11,195.00 |11,260.00 |11,275.00 |190.00    |205.00    |12,750    |26,442    |-682      |71,882.00   |          
2022-11-10|CJ303   |11,135.00 |11,310.00 |11,310.00 |11,200.00 |11,200.00 |11,255.00 |65.00     |120.00    |15        |507       |0         |84.41       |          
2022-11-10|CJ305   |11,150.00 |11,260.00 |11,385.00 |11,235.00 |11,260.00 |11,305.00 |110.00    |155.00    |924       |5,167     |97        |5,223.25    |          
2022-11-10|CJ307   |11,325.00 |11,425.00 |11,455.00 |11,375.00 |11,375.00 |11,420.00 |50.00     |95.00     |37        |368       |1         |211.23      |          
2022-11-10|CJ309   |11,355.00 |11,405.00 |11,445.00 |11,345.00 |11,355.00 |11,400.00 |0.00      |45.00     |35        |266       |12        |199.51      |          
2022-11-10|CY211   |21,110.00 |0.00      |0.00      |0.00      |0.00      |21,135.00 |25.00     |25.00     |0         |0         |0         |0.00        |20,920.00 
2022-11-10|CY212   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,515.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|CY301   |20,030.00 |19,975.00 |20,145.00 |19,935.00 |20,030.00 |20,055.00 |0.00      |25.00     |3,634     |3,366     |-28       |36,440.04   |          
2022-11-10|CY302   |19,620.00 |0.00      |0.00      |0.00      |0.00      |19,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|CY303   |19,810.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|CY304   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-10|CY305   |19,895.00 |19,930.00 |19,980.00 |19,865.00 |19,950.00 |19,940.00 |55.00     |45.00     |28        |176       |-1        |279.16      |          
2022-11-10|CY306   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-10|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-10|CY309   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,365.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-11-10|CY310   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|FG211   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |262       |0         |0.00        |1,415.00  
2022-11-10|FG212   |1,458.00  |1,469.00  |1,469.00  |1,432.00  |1,439.00  |1,450.00  |-19.00    |-8.00     |171       |1,695     |-16       |495.86      |          
2022-11-10|FG301   |1,386.00  |1,389.00  |1,400.00  |1,366.00  |1,381.00  |1,380.00  |-5.00     |-6.00     |741,859   |774,464   |-15,259   |2,047,703.52|          
2022-11-10|FG302   |1,422.00  |1,422.00  |1,434.00  |1,407.00  |1,419.00  |1,416.00  |-3.00     |-6.00     |10,071    |102,569   |-592      |28,527.77   |          
2022-11-10|FG303   |1,413.00  |1,413.00  |1,424.00  |1,397.00  |1,408.00  |1,408.00  |-5.00     |-5.00     |4,059     |71,715    |933       |11,430.75   |          
2022-11-10|FG304   |1,448.00  |1,448.00  |1,458.00  |1,430.00  |1,445.00  |1,443.00  |-3.00     |-5.00     |2,643     |36,865    |536       |7,626.01    |          
2022-11-10|FG305   |1,429.00  |1,424.00  |1,438.00  |1,410.00  |1,424.00  |1,421.00  |-5.00     |-8.00     |69,394    |217,183   |4,700     |197,255.47  |          
2022-11-10|FG306   |1,466.00  |1,466.00  |1,470.00  |1,447.00  |1,454.00  |1,455.00  |-12.00    |-11.00    |16        |4,209     |-2        |46.56       |          
2022-11-10|FG307   |1,453.00  |1,458.00  |1,458.00  |1,434.00  |1,435.00  |1,442.00  |-18.00    |-11.00    |83        |5,178     |68        |239.31      |          
2022-11-10|FG308   |1,489.00  |1,478.00  |1,481.00  |1,473.00  |1,473.00  |1,473.00  |-16.00    |-16.00    |559       |5,031     |-449      |1,646.91    |          
2022-11-10|FG309   |1,474.00  |1,472.00  |1,481.00  |1,455.00  |1,466.00  |1,465.00  |-8.00     |-9.00     |2,460     |21,565    |452       |7,209.20    |          
2022-11-10|FG310   |1,503.00  |1,502.00  |1,505.00  |1,481.00  |1,489.00  |1,490.00  |-14.00    |-13.00    |66        |96        |43        |196.68      |          
2022-11-10|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,693.00  
2022-11-10|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-10|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-11-10|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|MA211   |2,711.00  |2,661.00  |2,661.00  |2,530.00  |2,572.00  |2,603.00  |-139.00   |-108.00   |4         |1,960     |3         |10.41       |2,708.00  
2022-11-10|MA212   |2,647.00  |2,587.00  |2,613.00  |2,534.00  |2,539.00  |2,574.00  |-108.00   |-73.00    |14,020    |37,827    |-7,661    |36,085.32   |          
2022-11-10|MA301   |2,572.00  |2,526.00  |2,543.00  |2,468.00  |2,472.00  |2,505.00  |-100.00   |-67.00    |1,717,179 |1,194,282 |44,598    |4,302,115.86|          
2022-11-10|MA302   |2,495.00  |2,446.00  |2,471.00  |2,404.00  |2,408.00  |2,437.00  |-87.00    |-58.00    |77,123    |442,764   |-13,516   |187,967.70  |          
2022-11-10|MA303   |2,456.00  |2,416.00  |2,442.00  |2,386.00  |2,390.00  |2,413.00  |-66.00    |-43.00    |49,989    |288,318   |3,974     |120,604.99  |          
2022-11-10|MA304   |2,438.00  |2,404.00  |2,428.00  |2,373.00  |2,378.00  |2,400.00  |-60.00    |-38.00    |32,752    |94,519    |7,232     |78,599.98   |          
2022-11-10|MA305   |2,419.00  |2,392.00  |2,419.00  |2,362.00  |2,369.00  |2,389.00  |-50.00    |-30.00    |85,331    |237,924   |-1,320    |203,824.54  |          
2022-11-10|MA306   |2,413.00  |2,411.00  |2,411.00  |2,379.00  |2,382.00  |2,386.00  |-31.00    |-27.00    |28        |18,512    |7         |66.82       |          
2022-11-10|MA307   |2,398.00  |2,411.00  |2,425.00  |2,375.00  |2,380.00  |2,399.00  |-18.00    |1.00      |43        |22,789    |15        |103.16      |          
2022-11-10|MA308   |2,424.00  |2,411.00  |2,427.00  |2,380.00  |2,380.00  |2,400.00  |-44.00    |-24.00    |21        |20,632    |2         |50.41       |          
2022-11-10|MA309   |2,435.00  |2,418.00  |2,430.00  |2,385.00  |2,389.00  |2,409.00  |-46.00    |-26.00    |1,162     |17,658    |558       |2,799.74    |          
2022-11-10|MA310   |2,440.00  |2,425.00  |2,429.00  |2,391.00  |2,392.00  |2,405.00  |-48.00    |-35.00    |10        |809       |3         |24.05       |          
2022-11-10|OI211   |13,151.00 |0.00      |0.00      |0.00      |0.00      |13,287.00 |136.00    |136.00    |0         |1,855     |0         |0.00        |13,085.00 
2022-11-10|OI301   |11,607.00 |11,580.00 |11,817.00 |11,564.00 |11,777.00 |11,693.00 |170.00    |86.00     |566,263   |246,863   |32,739    |6,621,401.84|          
2022-11-10|OI303   |11,151.00 |11,121.00 |11,302.00 |11,073.00 |11,285.00 |11,190.00 |134.00    |39.00     |18,522    |61,513    |-615      |207,259.84  |          
2022-11-10|OI305   |10,675.00 |10,640.00 |10,833.00 |10,564.00 |10,811.00 |10,717.00 |136.00    |42.00     |48,119    |63,269    |308       |515,688.68  |          
2022-11-10|OI307   |10,411.00 |10,356.00 |10,557.00 |10,305.00 |10,556.00 |10,436.00 |145.00    |25.00     |1,970     |15,766    |479       |20,558.16   |          
2022-11-10|OI309   |10,194.00 |10,086.00 |10,312.00 |10,055.00 |10,302.00 |10,206.00 |108.00    |12.00     |651       |2,502     |182       |6,644.25    |          
2022-11-10|PF211   |7,384.00  |7,388.00  |7,388.00  |7,388.00  |7,388.00  |7,388.00  |4.00      |4.00      |12        |4,741     |0         |44.33       |7,442.00  
2022-11-10|PF212   |7,072.00  |7,020.00  |7,064.00  |6,972.00  |7,006.00  |7,020.00  |-66.00    |-52.00    |99,688    |46,534    |-3,949    |349,864.02  |          
2022-11-10|PF301   |6,824.00  |6,794.00  |6,848.00  |6,768.00  |6,788.00  |6,800.00  |-36.00    |-24.00    |46,042    |89,883    |-4,432    |156,533.82  |          
2022-11-10|PF302   |6,844.00  |6,838.00  |6,882.00  |6,794.00  |6,810.00  |6,828.00  |-34.00    |-16.00    |32,165    |158,795   |-268      |109,799.36  |          
2022-11-10|PF303   |6,804.00  |6,804.00  |6,838.00  |6,758.00  |6,778.00  |6,792.00  |-26.00    |-12.00    |18,796    |95,333    |1,776     |63,822.90   |          
2022-11-10|PF304   |6,782.00  |6,782.00  |6,810.00  |6,740.00  |6,782.00  |6,772.00  |0.00      |-10.00    |9,791     |51,141    |3,109     |33,148.74   |          
2022-11-10|PF305   |6,776.00  |6,758.00  |6,790.00  |6,730.00  |6,752.00  |6,756.00  |-24.00    |-20.00    |3,427     |39,063    |189       |11,574.24   |          
2022-11-10|PF306   |6,770.00  |6,740.00  |6,770.00  |6,740.00  |6,744.00  |6,758.00  |-26.00    |-12.00    |55        |3,396     |48        |185.83      |          
2022-11-10|PF307   |6,770.00  |6,774.00  |6,774.00  |6,738.00  |6,738.00  |6,756.00  |-32.00    |-14.00    |2         |540       |0         |6.76        |          
2022-11-10|PF308   |6,784.00  |6,786.00  |6,786.00  |6,786.00  |6,786.00  |6,786.00  |2.00      |2.00      |1         |280       |0         |3.39        |          
2022-11-10|PF309   |6,774.00  |6,786.00  |6,786.00  |6,732.00  |6,734.00  |6,744.00  |-40.00    |-30.00    |5         |103       |-3        |16.86       |          
2022-11-10|PF310   |6,798.00  |6,810.00  |6,810.00  |6,698.00  |6,698.00  |6,754.00  |-100.00   |-44.00    |4         |96        |0         |13.51       |          
2022-11-10|PK211   |10,210.00 |0.00      |0.00      |0.00      |0.00      |10,210.00 |0.00      |0.00      |0         |24        |0         |0.00        |10,126.00 
2022-11-10|PK212   |10,450.00 |10,498.00 |10,620.00 |10,496.00 |10,620.00 |10,542.00 |170.00    |92.00     |78        |373       |10        |411.13      |          
2022-11-10|PK301   |10,768.00 |10,790.00 |10,876.00 |10,784.00 |10,826.00 |10,838.00 |58.00     |70.00     |102,698   |113,162   |-1,204    |556,461.04  |          
2022-11-10|PK303   |11,028.00 |11,064.00 |11,140.00 |11,046.00 |11,088.00 |11,092.00 |60.00     |64.00     |92        |5,162     |6         |510.24      |          
2022-11-10|PK304   |11,056.00 |11,054.00 |11,176.00 |11,048.00 |11,120.00 |11,114.00 |64.00     |58.00     |15,381    |67,465    |-448      |85,462.07   |          
2022-11-10|PK310   |10,996.00 |11,008.00 |11,050.00 |10,988.00 |11,020.00 |11,020.00 |24.00     |24.00     |405       |3,519     |-28       |2,231.55    |          
2022-11-10|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,940.00  
2022-11-10|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2022-11-10|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|RM211   |3,655.00  |0.00      |0.00      |0.00      |0.00      |3,709.00  |54.00     |54.00     |0         |150       |0         |0.00        |3,576.00  
2022-11-10|RM301   |3,159.00  |3,185.00  |3,238.00  |3,179.00  |3,219.00  |3,206.00  |60.00     |47.00     |744,406   |438,128   |26,262    |2,386,651.25|          
2022-11-10|RM303   |3,082.00  |3,092.00  |3,143.00  |3,092.00  |3,118.00  |3,116.00  |36.00     |34.00     |51,916    |131,998   |581       |161,770.76  |          
2022-11-10|RM305   |3,080.00  |3,100.00  |3,137.00  |3,091.00  |3,123.00  |3,113.00  |43.00     |33.00     |93,947    |137,251   |9,596     |292,490.80  |          
2022-11-10|RM307   |3,030.00  |3,051.00  |3,079.00  |3,040.00  |3,068.00  |3,058.00  |38.00     |28.00     |4,382     |34,976    |412       |13,400.45   |          
2022-11-10|RM308   |3,050.00  |3,076.00  |3,099.00  |3,064.00  |3,084.00  |3,083.00  |34.00     |33.00     |1,546     |18,847    |396       |4,765.82    |          
2022-11-10|RM309   |3,006.00  |3,020.00  |3,050.00  |3,011.00  |3,034.00  |3,030.00  |28.00     |24.00     |5,825     |18,902    |389       |17,648.22   |          
2022-11-10|RS211   |6,491.00  |0.00      |0.00      |0.00      |0.00      |6,491.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,607.00  
2022-11-10|RS307   |5,923.00  |0.00      |0.00      |0.00      |0.00      |5,923.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-11-10|RS308   |5,789.00  |0.00      |0.00      |0.00      |0.00      |5,801.00  |12.00     |12.00     |0         |2         |0         |0.00        |          
2022-11-10|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|SA211   |2,677.00  |2,680.00  |2,691.00  |2,674.00  |2,674.00  |2,684.00  |-3.00     |7.00      |194       |595       |-32       |1,021.37    |2,634.00  
2022-11-10|SA212   |2,615.00  |2,618.00  |2,646.00  |2,597.00  |2,633.00  |2,625.00  |18.00     |10.00     |3,134     |10,551    |-1,913    |16,454.70   |          
2022-11-10|SA301   |2,478.00  |2,482.00  |2,534.00  |2,470.00  |2,518.00  |2,503.00  |40.00     |25.00     |1,239,974 |561,697   |31,608    |6,206,521.07|          
2022-11-10|SA302   |2,389.00  |2,401.00  |2,427.00  |2,377.00  |2,414.00  |2,401.00  |25.00     |12.00     |29,188    |91,060    |374       |140,173.25  |          
2022-11-10|SA303   |2,301.00  |2,310.00  |2,334.00  |2,288.00  |2,320.00  |2,309.00  |19.00     |8.00      |21,936    |72,920    |2,853     |101,313.28  |          
2022-11-10|SA304   |2,231.00  |2,249.00  |2,256.00  |2,209.00  |2,234.00  |2,233.00  |3.00      |2.00      |3,990     |24,376    |390       |17,818.35   |          
2022-11-10|SA305   |2,146.00  |2,151.00  |2,165.00  |2,122.00  |2,145.00  |2,146.00  |-1.00     |0.00      |133,353   |170,961   |11,354    |572,442.65  |          
2022-11-10|SA306   |2,090.00  |2,103.00  |2,108.00  |2,068.00  |2,082.00  |2,085.00  |-8.00     |-5.00     |216       |6,311     |-17       |900.70      |          
2022-11-10|SA307   |2,004.00  |2,008.00  |2,016.00  |1,981.00  |1,997.00  |1,998.00  |-7.00     |-6.00     |370       |5,711     |20        |1,478.56    |          
2022-11-10|SA308   |1,958.00  |1,964.00  |1,968.00  |1,939.00  |1,952.00  |1,953.00  |-6.00     |-5.00     |180       |7,163     |-48       |703.09      |          
2022-11-10|SA309   |1,889.00  |1,885.00  |1,895.00  |1,866.00  |1,880.00  |1,881.00  |-9.00     |-8.00     |10,936    |33,034    |1,285     |41,145.97   |          
2022-11-10|SA310   |1,867.00  |1,867.00  |1,870.00  |1,846.00  |1,855.00  |1,857.00  |-12.00    |-10.00    |367       |813       |80        |1,363.10    |          
2022-11-10|SF211   |8,566.00  |8,588.00  |8,588.00  |8,588.00  |8,588.00  |8,588.00  |22.00     |22.00     |4         |2,992     |0         |17.18       |8,348.00  
2022-11-10|SF212   |8,464.00  |8,430.00  |8,454.00  |8,302.00  |8,358.00  |8,394.00  |-106.00   |-70.00    |3,219     |10,330    |-1,208    |13,508.18   |          
2022-11-10|SF301   |8,394.00  |8,320.00  |8,384.00  |8,226.00  |8,302.00  |8,310.00  |-92.00    |-84.00    |200,167   |163,997   |-6,259    |831,661.98  |          
2022-11-10|SF302   |8,192.00  |8,110.00  |8,186.00  |8,044.00  |8,120.00  |8,116.00  |-72.00    |-76.00    |30,286    |101,468   |-2,303    |122,894.42  |          
2022-11-10|SF303   |8,230.00  |8,180.00  |8,232.00  |8,094.00  |8,172.00  |8,172.00  |-58.00    |-58.00    |20,648    |73,402    |455       |84,365.96   |          
2022-11-10|SF304   |8,154.00  |8,118.00  |8,146.00  |8,004.00  |8,092.00  |8,090.00  |-62.00    |-64.00    |2,849     |36,178    |859       |11,524.11   |          
2022-11-10|SF305   |8,096.00  |8,040.00  |8,098.00  |7,950.00  |8,048.00  |8,044.00  |-48.00    |-52.00    |3,711     |29,052    |666       |14,925.26   |          
2022-11-10|SF306   |7,998.00  |7,960.00  |7,960.00  |7,734.00  |7,914.00  |7,902.00  |-84.00    |-96.00    |6         |1,815     |1         |23.70       |          
2022-11-10|SF307   |8,078.00  |8,058.00  |8,058.00  |7,824.00  |7,954.00  |7,978.00  |-124.00   |-100.00   |11        |361       |9         |43.87       |          
2022-11-10|SF308   |8,044.00  |7,938.00  |7,950.00  |7,874.00  |7,874.00  |7,910.00  |-170.00   |-134.00   |12        |1,183     |8         |47.45       |          
2022-11-10|SF309   |7,986.00  |7,928.00  |7,928.00  |7,846.00  |7,924.00  |7,890.00  |-62.00    |-96.00    |45        |147       |21        |177.51      |          
2022-11-10|SF310   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,908.00  |-58.00    |-58.00    |0         |151       |0         |0.00        |          
2022-11-10|SM211   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |0.00      |0.00      |0         |606       |0         |0.00        |7,260.00  
2022-11-10|SM212   |7,312.00  |7,270.00  |7,316.00  |7,198.00  |7,244.00  |7,240.00  |-68.00    |-72.00    |1,075     |6,180     |-780      |3,891.63    |          
2022-11-10|SM301   |7,258.00  |7,216.00  |7,258.00  |7,122.00  |7,166.00  |7,198.00  |-92.00    |-60.00    |150,214   |161,537   |-3,756    |540,578.11  |          
2022-11-10|SM302   |7,180.00  |7,144.00  |7,178.00  |7,050.00  |7,088.00  |7,122.00  |-92.00    |-58.00    |31,364    |87,315    |-1,909    |111,690.11  |          
2022-11-10|SM303   |7,158.00  |7,126.00  |7,158.00  |7,030.00  |7,048.00  |7,096.00  |-110.00   |-62.00    |21,613    |61,163    |1,420     |76,677.58   |          
2022-11-10|SM304   |7,140.00  |7,102.00  |7,136.00  |7,016.00  |7,054.00  |7,078.00  |-86.00    |-62.00    |6,015     |15,524    |1,569     |21,288.57   |          
2022-11-10|SM305   |7,126.00  |7,100.00  |7,120.00  |6,996.00  |7,014.00  |7,072.00  |-112.00   |-54.00    |2,915     |18,597    |651       |10,307.27   |          
2022-11-10|SM306   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,042.00  |-54.00    |-54.00    |0         |12        |0         |0.00        |          
2022-11-10|SM307   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |-42.00    |-42.00    |0         |86        |0         |0.00        |          
2022-11-10|SM308   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-20.00    |-20.00    |0         |75        |0         |0.00        |          
2022-11-10|SM309   |7,046.00  |7,060.00  |7,060.00  |6,944.00  |6,962.00  |6,990.00  |-84.00    |-56.00    |14        |840       |2         |48.92       |          
2022-11-10|SM310   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,012.00  |-22.00    |-22.00    |0         |569       |0         |0.00        |          
2022-11-10|SR211   |5,495.00  |5,578.00  |5,580.00  |5,530.00  |5,530.00  |5,565.00  |35.00     |70.00     |148       |1,008     |0         |823.64      |5,489.00  
2022-11-10|SR301   |5,620.00  |5,610.00  |5,667.00  |5,605.00  |5,647.00  |5,640.00  |27.00     |20.00     |227,967   |358,997   |-7,246    |1,285,726.58|          
2022-11-10|SR303   |5,577.00  |5,573.00  |5,641.00  |5,573.00  |5,626.00  |5,617.00  |49.00     |40.00     |86,608    |279,237   |365       |486,442.22  |          
2022-11-10|SR305   |5,571.00  |5,568.00  |5,613.00  |5,558.00  |5,598.00  |5,592.00  |27.00     |21.00     |25,860    |85,765    |2,318     |144,615.63  |          
2022-11-10|SR307   |5,572.00  |5,567.00  |5,614.00  |5,561.00  |5,598.00  |5,595.00  |26.00     |23.00     |10,068    |65,660    |1,251     |56,330.26   |          
2022-11-10|SR309   |5,599.00  |5,599.00  |5,635.00  |5,585.00  |5,618.00  |5,618.00  |19.00     |19.00     |725       |4,430     |216       |4,073.13    |          
2022-11-10|TA211   |5,438.00  |5,616.00  |5,616.00  |5,548.00  |5,594.00  |5,550.00  |156.00    |112.00    |4,094     |17,817    |-4,000    |11,359.06   |5,498.00  
2022-11-10|TA212   |5,348.00  |5,346.00  |5,410.00  |5,326.00  |5,366.00  |5,360.00  |18.00     |12.00     |14,312    |84,597    |-7,996    |38,348.60   |          
2022-11-10|TA301   |5,264.00  |5,250.00  |5,314.00  |5,226.00  |5,254.00  |5,264.00  |-10.00    |0.00      |1,842,113 |1,048,259 |-57,255   |4,848,886.48|          
2022-11-10|TA302   |5,248.00  |5,250.00  |5,288.00  |5,206.00  |5,230.00  |5,242.00  |-18.00    |-6.00     |99,184    |575,184   |-3,666    |259,980.18  |          
2022-11-10|TA303   |5,242.00  |5,214.00  |5,280.00  |5,198.00  |5,220.00  |5,234.00  |-22.00    |-8.00     |97,547    |446,616   |7,226     |255,260.36  |          
2022-11-10|TA304   |5,238.00  |5,226.00  |5,272.00  |5,196.00  |5,204.00  |5,226.00  |-34.00    |-12.00    |18,580    |139,002   |3,697     |48,542.25   |          
2022-11-10|TA305   |5,238.00  |5,220.00  |5,270.00  |5,192.00  |5,208.00  |5,222.00  |-30.00    |-16.00    |202,966   |509,384   |14,625    |529,868.77  |          
2022-11-10|TA306   |5,236.00  |5,214.00  |5,292.00  |5,194.00  |5,208.00  |5,226.00  |-28.00    |-10.00    |215       |40,576    |58        |561.81      |          
2022-11-10|TA307   |5,242.00  |5,220.00  |5,300.00  |5,204.00  |5,214.00  |5,234.00  |-28.00    |-8.00     |352       |70,204    |-7        |920.97      |          
2022-11-10|TA308   |5,250.00  |5,228.00  |5,278.00  |5,208.00  |5,222.00  |5,242.00  |-28.00    |-8.00     |243       |55,860    |-1        |636.79      |          
2022-11-10|TA309   |5,256.00  |5,230.00  |5,294.00  |5,216.00  |5,224.00  |5,238.00  |-32.00    |-18.00    |5,626     |39,743    |4,026     |14,734.27   |          
2022-11-10|TA310   |5,298.00  |5,242.00  |5,242.00  |5,234.00  |5,234.00  |5,238.00  |-64.00    |-60.00    |2         |444       |0         |5.24        |          
2022-11-10|UR211   |2,565.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |5.00      |5.00      |15        |96        |0         |77.10       |2,509.00  
2022-11-10|UR212   |2,517.00  |2,535.00  |2,543.00  |2,521.00  |2,543.00  |2,535.00  |26.00     |18.00     |241       |4,689     |-191      |1,221.90    |          
2022-11-10|UR301   |2,419.00  |2,426.00  |2,447.00  |2,411.00  |2,441.00  |2,430.00  |22.00     |11.00     |132,452   |119,210   |4,199     |643,691.28  |          
2022-11-10|UR302   |2,391.00  |2,394.00  |2,413.00  |2,382.00  |2,406.00  |2,399.00  |15.00     |8.00      |4,909     |45,316    |-366      |23,551.99   |          
2022-11-10|UR303   |2,423.00  |2,430.00  |2,445.00  |2,417.00  |2,439.00  |2,431.00  |16.00     |8.00      |3,440     |38,004    |588       |16,724.99   |          
2022-11-10|UR304   |2,385.00  |2,393.00  |2,411.00  |2,377.00  |2,410.00  |2,392.00  |25.00     |7.00      |3,129     |18,280    |1,206     |14,970.19   |          
2022-11-10|UR305   |2,343.00  |2,346.00  |2,361.00  |2,336.00  |2,349.00  |2,347.00  |6.00      |4.00      |6,660     |27,744    |1,005     |31,268.64   |          
2022-11-10|UR306   |2,327.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-2.00     |-2.00     |0         |1,445     |0         |0.00        |          
2022-11-10|UR307   |2,338.00  |2,338.00  |2,346.00  |2,335.00  |2,335.00  |2,338.00  |-3.00     |0.00      |20        |1,283     |14        |93.52       |          
2022-11-10|UR308   |2,316.00  |2,314.00  |2,329.00  |2,314.00  |2,324.00  |2,324.00  |8.00      |8.00      |10        |739       |-6        |46.48       |          
2022-11-10|UR309   |2,305.00  |2,305.00  |2,314.00  |2,290.00  |2,298.00  |2,299.00  |-7.00     |-6.00     |308       |6,315     |14        |1,416.21    |          
2022-11-10|UR310   |2,295.00  |2,279.00  |2,284.00  |2,278.00  |2,278.00  |2,281.00  |-17.00    |-14.00    |5         |190       |-1        |22.81       |          
2022-11-10|WH211   |3,569.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |3,445.00  
2022-11-10|WH301   |3,684.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |          
2022-11-10|WH303   |3,527.00  |3,312.00  |3,650.00  |3,312.00  |3,402.00  |3,505.00  |-125.00   |-22.00    |37        |44        |-7        |259.34      |          
2022-11-10|WH305   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |          
2022-11-10|WH307   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |          
2022-11-10|WH309   |3,649.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |          
2022-11-10|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-10|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-10|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-10|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|AP211   |8,996.00  |8,800.00  |9,009.00  |8,630.00  |9,009.00  |8,918.00  |13.00     |-78.00    |25        |138       |8         |222.96      |8,959.00  
2022-11-11|AP212   |8,434.00  |8,380.00  |8,557.00  |8,380.00  |8,495.00  |8,456.00  |61.00     |22.00     |2,333     |10,167    |-636      |19,727.93   |          
2022-11-11|AP301   |8,139.00  |8,070.00  |8,195.00  |8,066.00  |8,099.00  |8,137.00  |-40.00    |-2.00     |166,850   |157,528   |-2,145    |1,357,677.87|          
2022-11-11|AP303   |7,824.00  |7,740.00  |7,863.00  |7,740.00  |7,780.00  |7,802.00  |-44.00    |-22.00    |866       |28,410    |-35       |6,756.42    |          
2022-11-11|AP304   |7,847.00  |7,755.00  |7,860.00  |7,755.00  |7,780.00  |7,794.00  |-67.00    |-53.00    |321       |19,933    |-77       |2,502.02    |          
2022-11-11|AP305   |7,824.00  |7,750.00  |7,878.00  |7,740.00  |7,778.00  |7,801.00  |-46.00    |-23.00    |29,991    |82,666    |-2,017    |233,951.49  |          
2022-11-11|AP310   |8,072.00  |8,083.00  |8,120.00  |8,076.00  |8,078.00  |8,089.00  |6.00      |17.00     |356       |8,087     |115       |2,879.80    |          
2022-11-11|CF211   |13,855.00 |13,995.00 |14,000.00 |13,995.00 |14,000.00 |14,000.00 |145.00    |145.00    |22        |959       |-46       |153.98      |13,835.00 
2022-11-11|CF301   |13,130.00 |13,100.00 |13,375.00 |13,020.00 |13,300.00 |13,215.00 |170.00    |85.00     |719,375   |510,557   |422       |4,753,602.59|          
2022-11-11|CF303   |12,975.00 |12,920.00 |13,210.00 |12,875.00 |13,170.00 |13,075.00 |195.00    |100.00    |54,872    |174,852   |693       |358,675.17  |          
2022-11-11|CF305   |12,950.00 |12,875.00 |13,190.00 |12,860.00 |13,165.00 |13,035.00 |215.00    |85.00     |197,677   |305,748   |2,753     |1,288,584.40|          
2022-11-11|CF307   |12,980.00 |12,920.00 |13,210.00 |12,890.00 |13,175.00 |13,070.00 |195.00    |90.00     |10,620    |60,285    |375       |69,402.14   |          
2022-11-11|CF309   |13,015.00 |12,980.00 |13,255.00 |12,935.00 |13,230.00 |13,125.00 |215.00    |110.00    |12,024    |43,327    |-424      |78,903.91   |          
2022-11-11|CJ212   |11,470.00 |11,310.00 |11,410.00 |11,200.00 |11,200.00 |11,275.00 |-270.00   |-195.00   |92        |253       |-82       |518.70      |          
2022-11-11|CJ301   |11,275.00 |11,255.00 |11,325.00 |11,080.00 |11,225.00 |11,200.00 |-50.00    |-75.00    |13,728    |26,500    |58        |76,871.60   |          
2022-11-11|CJ303   |11,255.00 |11,260.00 |11,260.00 |11,105.00 |11,210.00 |11,190.00 |-45.00    |-65.00    |18        |510       |3         |100.72      |          
2022-11-11|CJ305   |11,305.00 |11,275.00 |11,325.00 |11,125.00 |11,240.00 |11,225.00 |-65.00    |-80.00    |899       |5,147     |-20       |5,046.07    |          
2022-11-11|CJ307   |11,420.00 |11,325.00 |11,390.00 |11,325.00 |11,390.00 |11,340.00 |-30.00    |-80.00    |5         |364       |-4        |28.35       |          
2022-11-11|CJ309   |11,400.00 |11,305.00 |11,460.00 |11,260.00 |11,305.00 |11,340.00 |-95.00    |-60.00    |55        |260       |-6        |311.80      |          
2022-11-11|CY211   |21,135.00 |0.00      |0.00      |0.00      |0.00      |21,270.00 |135.00    |135.00    |0         |0         |0         |0.00        |20,930.00 
2022-11-11|CY212   |20,515.00 |0.00      |0.00      |0.00      |0.00      |20,650.00 |135.00    |135.00    |0         |0         |0         |0.00        |          
2022-11-11|CY301   |20,055.00 |19,930.00 |20,455.00 |19,890.00 |20,335.00 |20,185.00 |280.00    |130.00    |4,986     |3,456     |90        |50,321.69   |          
2022-11-11|CY302   |19,620.00 |0.00      |0.00      |0.00      |0.00      |19,680.00 |60.00     |60.00     |0         |0         |0         |0.00        |          
2022-11-11|CY303   |19,810.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|CY304   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-11|CY305   |19,940.00 |19,820.00 |20,100.00 |19,820.00 |20,065.00 |19,965.00 |125.00    |25.00     |67        |181       |5         |668.80      |          
2022-11-11|CY306   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-11|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-11|CY309   |20,365.00 |0.00      |0.00      |0.00      |0.00      |20,380.00 |15.00     |15.00     |0         |6         |0         |0.00        |          
2022-11-11|CY310   |20,145.00 |21,215.00 |21,215.00 |19,840.00 |19,840.00 |20,530.00 |-305.00   |385.00    |2         |0         |0         |20.53       |          
2022-11-11|FG211   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |0.00      |0.00      |0         |262       |0         |0.00        |1,416.00  
2022-11-11|FG212   |1,450.00  |1,438.00  |1,456.00  |1,438.00  |1,456.00  |1,445.00  |6.00      |-5.00     |85        |1,678     |-17       |245.70      |          
2022-11-11|FG301   |1,380.00  |1,376.00  |1,408.00  |1,375.00  |1,393.00  |1,392.00  |13.00     |12.00     |879,029   |749,599   |-24,865   |2,447,027.54|          
2022-11-11|FG302   |1,416.00  |1,416.00  |1,445.00  |1,391.00  |1,429.00  |1,429.00  |13.00     |13.00     |11,853    |102,201   |-368      |33,873.52   |          
2022-11-11|FG303   |1,408.00  |1,407.00  |1,437.00  |1,403.00  |1,423.00  |1,419.00  |15.00     |11.00     |4,839     |72,394    |679       |13,735.24   |          
2022-11-11|FG304   |1,443.00  |1,445.00  |1,476.00  |1,442.00  |1,465.00  |1,458.00  |22.00     |15.00     |3,182     |37,078    |213       |9,279.24    |          
2022-11-11|FG305   |1,421.00  |1,424.00  |1,460.00  |1,419.00  |1,448.00  |1,440.00  |27.00     |19.00     |117,995   |221,503   |4,320     |339,846.79  |          
2022-11-11|FG306   |1,455.00  |1,454.00  |1,499.00  |1,453.00  |1,479.00  |1,477.00  |24.00     |22.00     |104       |4,176     |-33       |307.26      |          
2022-11-11|FG307   |1,442.00  |1,457.00  |1,483.00  |1,443.00  |1,461.00  |1,468.00  |19.00     |26.00     |472       |5,444     |266       |1,385.49    |          
2022-11-11|FG308   |1,473.00  |1,493.00  |1,506.00  |1,487.00  |1,495.00  |1,497.00  |22.00     |24.00     |9         |5,029     |-2        |26.95       |          
2022-11-11|FG309   |1,465.00  |1,466.00  |1,493.00  |1,461.00  |1,480.00  |1,478.00  |15.00     |13.00     |3,955     |22,184    |619       |11,687.87   |          
2022-11-11|FG310   |1,490.00  |1,501.00  |1,515.00  |1,495.00  |1,505.00  |1,506.00  |15.00     |16.00     |11        |97        |1         |33.13       |          
2022-11-11|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,693.00  
2022-11-11|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-11|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-11-11|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|MA211   |2,603.00  |2,601.00  |2,750.00  |2,601.00  |2,643.00  |2,677.00  |40.00     |74.00     |4         |1,962     |2         |10.71       |2,709.00  
2022-11-11|MA212   |2,574.00  |2,537.00  |2,642.00  |2,523.00  |2,626.00  |2,591.00  |52.00     |17.00     |10,575    |33,207    |-4,620    |27,402.77   |          
2022-11-11|MA301   |2,505.00  |2,470.00  |2,571.00  |2,469.00  |2,556.00  |2,527.00  |51.00     |22.00     |1,904,606 |1,116,596 |-77,686   |4,813,244.29|          
2022-11-11|MA302   |2,437.00  |2,403.00  |2,507.00  |2,403.00  |2,496.00  |2,463.00  |59.00     |26.00     |79,714    |448,811   |6,047     |196,333.51  |          
2022-11-11|MA303   |2,413.00  |2,389.00  |2,485.00  |2,389.00  |2,478.00  |2,444.00  |65.00     |31.00     |53,148    |297,158   |8,840     |129,870.93  |          
2022-11-11|MA304   |2,400.00  |2,381.00  |2,471.00  |2,377.00  |2,461.00  |2,422.00  |61.00     |22.00     |34,279    |93,501    |-1,018    |83,010.60   |          
2022-11-11|MA305   |2,389.00  |2,366.00  |2,458.00  |2,363.00  |2,449.00  |2,414.00  |60.00     |25.00     |107,494   |241,905   |3,981     |259,539.89  |          
2022-11-11|MA306   |2,386.00  |2,383.00  |2,459.00  |2,375.00  |2,445.00  |2,421.00  |59.00     |35.00     |46        |18,492    |-20       |111.39      |          
2022-11-11|MA307   |2,399.00  |2,383.00  |2,488.00  |2,376.00  |2,451.00  |2,445.00  |52.00     |46.00     |293       |23,024    |235       |716.26      |          
2022-11-11|MA308   |2,400.00  |2,388.00  |2,499.00  |2,388.00  |2,459.00  |2,458.00  |59.00     |58.00     |29        |20,632    |0         |71.29       |          
2022-11-11|MA309   |2,409.00  |2,391.00  |2,479.00  |2,389.00  |2,475.00  |2,444.00  |66.00     |35.00     |977       |17,354    |-304      |2,387.81    |          
2022-11-11|MA310   |2,405.00  |2,405.00  |2,477.00  |2,405.00  |2,477.00  |2,434.00  |72.00     |29.00     |525       |1,304     |495       |1,277.85    |          
2022-11-11|OI211   |13,287.00 |13,600.00 |13,721.00 |13,600.00 |13,624.00 |13,631.00 |337.00    |344.00    |116       |1,839     |-16       |1,581.19    |13,137.00 
2022-11-11|OI301   |11,693.00 |11,745.00 |11,942.00 |11,638.00 |11,730.00 |11,788.00 |37.00     |95.00     |698,753   |256,463   |9,600     |8,236,661.37|          
2022-11-11|OI303   |11,190.00 |11,246.00 |11,353.00 |11,148.00 |11,257.00 |11,262.00 |67.00     |72.00     |17,937    |62,234    |721       |202,013.90  |          
2022-11-11|OI305   |10,717.00 |10,784.00 |10,877.00 |10,661.00 |10,809.00 |10,776.00 |92.00     |59.00     |64,131    |65,442    |2,173     |691,062.18  |          
2022-11-11|OI307   |10,436.00 |10,505.00 |10,636.00 |10,395.00 |10,587.00 |10,526.00 |151.00    |90.00     |2,761     |16,161    |395       |29,062.26   |          
2022-11-11|OI309   |10,206.00 |10,219.00 |10,370.00 |10,149.00 |10,334.00 |10,267.00 |128.00    |61.00     |1,004     |2,738     |236       |10,307.85   |          
2022-11-11|PF211   |7,388.00  |7,102.00  |7,102.00  |7,102.00  |7,102.00  |7,102.00  |-286.00   |-286.00   |3         |4,744     |3         |10.65       |7,418.00  
2022-11-11|PF212   |7,020.00  |7,032.00  |7,256.00  |6,996.00  |7,216.00  |7,134.00  |196.00    |114.00    |142,563   |48,997    |2,463     |508,424.34  |          
2022-11-11|PF301   |6,800.00  |6,808.00  |7,058.00  |6,778.00  |7,026.00  |6,928.00  |226.00    |128.00    |78,687    |94,258    |4,375     |272,588.12  |          
2022-11-11|PF302   |6,828.00  |6,822.00  |7,078.00  |6,800.00  |7,042.00  |6,950.00  |214.00    |122.00    |57,068    |167,979   |9,184     |198,283.14  |          
2022-11-11|PF303   |6,792.00  |6,782.00  |7,034.00  |6,772.00  |7,000.00  |6,916.00  |208.00    |124.00    |24,271    |96,344    |1,011     |83,921.84   |          
2022-11-11|PF304   |6,772.00  |6,772.00  |7,002.00  |6,754.00  |6,970.00  |6,914.00  |198.00    |142.00    |16,286    |53,935    |2,794     |56,301.52   |          
2022-11-11|PF305   |6,756.00  |6,744.00  |6,982.00  |6,744.00  |6,960.00  |6,880.00  |204.00    |124.00    |5,064     |38,286    |-777      |17,419.46   |          
2022-11-11|PF306   |6,758.00  |6,798.00  |6,970.00  |6,782.00  |6,950.00  |6,890.00  |192.00    |132.00    |45        |3,394     |-2        |155.02      |          
2022-11-11|PF307   |6,756.00  |6,820.00  |6,856.00  |6,820.00  |6,856.00  |6,846.00  |100.00    |90.00     |5         |538       |-2        |17.12       |          
2022-11-11|PF308   |6,786.00  |6,790.00  |6,900.00  |6,790.00  |6,900.00  |6,854.00  |114.00    |68.00     |6         |280       |0         |20.56       |          
2022-11-11|PF309   |6,744.00  |6,772.00  |6,946.00  |6,772.00  |6,946.00  |6,868.00  |202.00    |124.00    |35        |80        |-23       |120.18      |          
2022-11-11|PF310   |6,754.00  |6,788.00  |6,840.00  |6,788.00  |6,840.00  |6,812.00  |86.00     |58.00     |5         |96        |0         |17.03       |          
2022-11-11|PK211   |10,210.00 |0.00      |0.00      |0.00      |0.00      |10,210.00 |0.00      |0.00      |0         |24        |0         |0.00        |10,168.00 
2022-11-11|PK212   |10,542.00 |10,552.00 |10,638.00 |10,552.00 |10,620.00 |10,584.00 |78.00     |42.00     |51        |385       |12        |269.86      |          
2022-11-11|PK301   |10,838.00 |10,828.00 |10,940.00 |10,814.00 |10,926.00 |10,868.00 |88.00     |30.00     |104,970   |114,138   |976       |570,328.76  |          
2022-11-11|PK303   |11,092.00 |11,124.00 |11,166.00 |11,088.00 |11,140.00 |11,128.00 |48.00     |36.00     |109       |5,167     |5         |606.41      |          
2022-11-11|PK304   |11,114.00 |11,132.00 |11,198.00 |11,112.00 |11,190.00 |11,160.00 |76.00     |46.00     |17,994    |68,448    |983       |100,405.82  |          
2022-11-11|PK310   |11,020.00 |11,008.00 |11,064.00 |11,008.00 |11,038.00 |11,038.00 |18.00     |18.00     |469       |3,485     |-34       |2,588.26    |          
2022-11-11|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,940.00  
2022-11-11|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2022-11-11|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|RM211   |3,709.00  |0.00      |0.00      |0.00      |0.00      |3,693.00  |-16.00    |-16.00    |0         |150       |0         |0.00        |3,603.00  
2022-11-11|RM301   |3,206.00  |3,200.00  |3,238.00  |3,152.00  |3,168.00  |3,192.00  |-38.00    |-14.00    |795,995   |427,043   |-11,085   |2,540,761.29|          
2022-11-11|RM303   |3,116.00  |3,093.00  |3,149.00  |3,067.00  |3,078.00  |3,107.00  |-38.00    |-9.00     |46,459    |132,876   |878       |144,336.00  |          
2022-11-11|RM305   |3,113.00  |3,098.00  |3,140.00  |3,065.00  |3,079.00  |3,095.00  |-34.00    |-18.00    |122,574   |151,569   |14,318    |379,350.57  |          
2022-11-11|RM307   |3,058.00  |3,047.00  |3,077.00  |3,014.00  |3,029.00  |3,036.00  |-29.00    |-22.00    |4,399     |35,026    |50        |13,356.61   |          
2022-11-11|RM308   |3,083.00  |3,076.00  |3,090.00  |3,041.00  |3,053.00  |3,059.00  |-30.00    |-24.00    |1,924     |19,315    |468       |5,884.88    |          
2022-11-11|RM309   |3,030.00  |3,024.00  |3,047.00  |2,990.00  |3,006.00  |3,009.00  |-24.00    |-21.00    |13,666    |25,675    |6,773     |41,127.34   |          
2022-11-11|RS211   |6,491.00  |0.00      |0.00      |0.00      |0.00      |6,617.00  |126.00    |126.00    |0         |0         |0         |0.00        |6,610.00  
2022-11-11|RS307   |5,923.00  |0.00      |0.00      |0.00      |0.00      |5,923.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-11-11|RS308   |5,801.00  |5,987.00  |5,987.00  |5,841.00  |5,841.00  |5,914.00  |40.00     |113.00    |2         |2         |0         |11.83       |          
2022-11-11|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|SA211   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |595       |0         |0.00        |2,643.00  
2022-11-11|SA212   |2,625.00  |2,629.00  |2,654.00  |2,625.00  |2,643.00  |2,636.00  |18.00     |11.00     |1,778     |9,511     |-1,040    |9,374.86    |          
2022-11-11|SA301   |2,503.00  |2,511.00  |2,548.00  |2,506.00  |2,520.00  |2,523.00  |17.00     |20.00     |1,151,277 |530,745   |-30,952   |5,808,949.32|          
2022-11-11|SA302   |2,401.00  |2,410.00  |2,449.00  |2,399.00  |2,432.00  |2,422.00  |31.00     |21.00     |19,228    |91,328    |268       |93,129.82   |          
2022-11-11|SA303   |2,309.00  |2,311.00  |2,374.00  |2,311.00  |2,356.00  |2,338.00  |47.00     |29.00     |22,773    |73,168    |248       |106,484.97  |          
2022-11-11|SA304   |2,233.00  |2,232.00  |2,313.00  |2,232.00  |2,292.00  |2,271.00  |59.00     |38.00     |5,383     |25,223    |847       |24,453.77   |          
2022-11-11|SA305   |2,146.00  |2,148.00  |2,239.00  |2,143.00  |2,219.00  |2,195.00  |73.00     |49.00     |204,075   |185,729   |14,768    |895,896.68  |          
2022-11-11|SA306   |2,085.00  |2,092.00  |2,169.00  |2,091.00  |2,156.00  |2,133.00  |71.00     |48.00     |701       |6,285     |-26       |2,990.45    |          
2022-11-11|SA307   |1,998.00  |2,003.00  |2,083.00  |2,003.00  |2,072.00  |2,045.00  |74.00     |47.00     |1,591     |5,999     |288       |6,507.45    |          
2022-11-11|SA308   |1,953.00  |1,954.00  |2,026.00  |1,954.00  |2,015.00  |1,989.00  |62.00     |36.00     |509       |7,025     |-138      |2,025.11    |          
2022-11-11|SA309   |1,881.00  |1,881.00  |1,949.00  |1,876.00  |1,940.00  |1,916.00  |59.00     |35.00     |21,179    |33,795    |761       |81,175.58   |          
2022-11-11|SA310   |1,857.00  |1,853.00  |1,909.00  |1,853.00  |1,897.00  |1,880.00  |40.00     |23.00     |658       |664       |-149      |2,474.07    |          
2022-11-11|SF211   |8,588.00  |8,500.00  |8,608.00  |8,500.00  |8,608.00  |8,588.00  |20.00     |0.00      |86        |2,951     |-41       |360.68      |8,390.00  
2022-11-11|SF212   |8,394.00  |8,450.00  |8,580.00  |8,434.00  |8,502.00  |8,514.00  |108.00    |120.00    |1,802     |9,997     |-333      |7,671.39    |          
2022-11-11|SF301   |8,310.00  |8,398.00  |8,528.00  |8,368.00  |8,440.00  |8,448.00  |130.00    |138.00    |245,507   |171,839   |7,842     |1,036,976.87|          
2022-11-11|SF302   |8,116.00  |8,226.00  |8,350.00  |8,198.00  |8,252.00  |8,270.00  |136.00    |154.00    |46,870    |101,153   |-315      |193,801.36  |          
2022-11-11|SF303   |8,172.00  |8,244.00  |8,390.00  |8,238.00  |8,316.00  |8,308.00  |144.00    |136.00    |26,470    |75,623    |2,221     |109,942.15  |          
2022-11-11|SF304   |8,090.00  |8,174.00  |8,306.00  |8,160.00  |8,216.00  |8,234.00  |126.00    |144.00    |4,640     |37,071    |893       |19,101.30   |          
2022-11-11|SF305   |8,044.00  |8,120.00  |8,250.00  |8,110.00  |8,170.00  |8,186.00  |126.00    |142.00    |4,374     |29,541    |489       |17,900.73   |          
2022-11-11|SF306   |7,902.00  |7,904.00  |8,148.00  |7,904.00  |8,070.00  |7,908.00  |168.00    |6.00      |2,045     |3,784     |1,969     |8,085.40    |          
2022-11-11|SF307   |7,978.00  |8,122.00  |8,130.00  |8,112.00  |8,112.00  |8,122.00  |134.00    |144.00    |3         |359       |-2        |12.18       |          
2022-11-11|SF308   |7,910.00  |8,124.00  |8,188.00  |8,124.00  |8,188.00  |8,188.00  |278.00    |278.00    |76        |1,257     |74        |311.11      |          
2022-11-11|SF309   |7,890.00  |8,040.00  |8,120.00  |8,006.00  |8,056.00  |8,088.00  |166.00    |198.00    |44        |132       |-15       |177.93      |          
2022-11-11|SF310   |7,908.00  |8,010.00  |8,010.00  |8,010.00  |8,010.00  |8,010.00  |102.00    |102.00    |20        |171       |20        |80.10       |          
2022-11-11|SM211   |7,310.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |140.00    |140.00    |50        |556       |-50       |186.25      |7,280.00  
2022-11-11|SM212   |7,240.00  |7,314.00  |7,398.00  |7,314.00  |7,376.00  |7,362.00  |136.00    |122.00    |2,452     |7,098     |918       |9,024.60    |          
2022-11-11|SM301   |7,198.00  |7,240.00  |7,378.00  |7,238.00  |7,350.00  |7,316.00  |152.00    |118.00    |220,579   |172,092   |10,555    |806,778.82  |          
2022-11-11|SM302   |7,122.00  |7,164.00  |7,302.00  |7,160.00  |7,266.00  |7,250.00  |144.00    |128.00    |26,761    |85,295    |-2,020    |96,991.16   |          
2022-11-11|SM303   |7,096.00  |7,138.00  |7,278.00  |7,138.00  |7,244.00  |7,228.00  |148.00    |132.00    |25,952    |60,990    |-173      |93,790.21   |          
2022-11-11|SM304   |7,078.00  |7,156.00  |7,260.00  |7,138.00  |7,226.00  |7,208.00  |148.00    |130.00    |5,953     |16,687    |1,163     |21,456.06   |          
2022-11-11|SM305   |7,072.00  |7,096.00  |7,244.00  |7,096.00  |7,202.00  |7,186.00  |130.00    |114.00    |3,261     |18,384    |-213      |11,714.71   |          
2022-11-11|SM306   |7,042.00  |7,172.00  |7,172.00  |7,172.00  |7,172.00  |7,172.00  |130.00    |130.00    |3         |12        |0         |10.76       |          
2022-11-11|SM307   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |86.00     |86.00     |0         |86        |0         |0.00        |          
2022-11-11|SM308   |7,030.00  |7,088.00  |7,138.00  |7,076.00  |7,138.00  |7,110.00  |108.00    |80.00     |6         |73        |-2        |21.33       |          
2022-11-11|SM309   |6,990.00  |7,088.00  |7,160.00  |7,084.00  |7,108.00  |7,120.00  |118.00    |130.00    |25        |842       |2         |89.01       |          
2022-11-11|SM310   |7,012.00  |7,080.00  |7,122.00  |7,080.00  |7,122.00  |7,122.00  |110.00    |110.00    |41        |608       |39        |145.98      |          
2022-11-11|SR211   |5,565.00  |0.00      |0.00      |0.00      |0.00      |5,565.00  |0.00      |0.00      |0         |1,008     |0         |0.00        |5,494.00  
2022-11-11|SR301   |5,640.00  |5,650.00  |5,719.00  |5,644.00  |5,714.00  |5,689.00  |74.00     |49.00     |309,469   |363,553   |4,556     |1,760,471.49|          
2022-11-11|SR303   |5,617.00  |5,630.00  |5,696.00  |5,614.00  |5,691.00  |5,666.00  |74.00     |49.00     |115,296   |286,707   |7,470     |653,280.08  |          
2022-11-11|SR305   |5,592.00  |5,595.00  |5,660.00  |5,590.00  |5,660.00  |5,634.00  |68.00     |42.00     |46,029    |90,852    |5,087     |259,338.18  |          
2022-11-11|SR307   |5,595.00  |5,599.00  |5,659.00  |5,599.00  |5,655.00  |5,629.00  |60.00     |34.00     |14,046    |67,128    |1,468     |79,070.20   |          
2022-11-11|SR309   |5,618.00  |5,624.00  |5,671.00  |5,622.00  |5,670.00  |5,656.00  |52.00     |38.00     |865       |4,688     |258       |4,892.76    |          
2022-11-11|TA211   |5,550.00  |5,550.00  |5,750.00  |5,550.00  |5,750.00  |5,736.00  |200.00    |186.00    |1,089     |16,969    |-848      |3,123.34    |5,524.00  
2022-11-11|TA212   |5,360.00  |5,360.00  |5,554.00  |5,360.00  |5,514.00  |5,474.00  |154.00    |114.00    |21,739    |75,624    |-8,973    |59,500.45   |          
2022-11-11|TA301   |5,264.00  |5,248.00  |5,450.00  |5,242.00  |5,416.00  |5,356.00  |152.00    |92.00     |2,530,551 |1,076,149 |27,890    |6,777,375.49|          
2022-11-11|TA302   |5,242.00  |5,216.00  |5,426.00  |5,216.00  |5,388.00  |5,334.00  |146.00    |92.00     |151,528   |571,768   |-3,416    |404,043.11  |          
2022-11-11|TA303   |5,234.00  |5,218.00  |5,414.00  |5,208.00  |5,384.00  |5,328.00  |150.00    |94.00     |126,030   |461,450   |14,834    |335,754.52  |          
2022-11-11|TA304   |5,226.00  |5,200.00  |5,402.00  |5,198.00  |5,370.00  |5,338.00  |144.00    |112.00    |31,661    |142,769   |3,767     |84,503.31   |          
2022-11-11|TA305   |5,222.00  |5,192.00  |5,398.00  |5,192.00  |5,368.00  |5,316.00  |146.00    |94.00     |303,760   |503,586   |-5,798    |807,461.14  |          
2022-11-11|TA306   |5,226.00  |5,206.00  |5,390.00  |5,206.00  |5,368.00  |5,320.00  |142.00    |94.00     |449       |40,405    |-171      |1,194.38    |          
2022-11-11|TA307   |5,234.00  |5,206.00  |5,392.00  |5,206.00  |5,370.00  |5,318.00  |136.00    |84.00     |917       |69,660    |-544      |2,437.96    |          
2022-11-11|TA308   |5,242.00  |5,214.00  |5,400.00  |5,214.00  |5,370.00  |5,332.00  |128.00    |90.00     |448       |55,617    |-243      |1,194.16    |          
2022-11-11|TA309   |5,238.00  |5,222.00  |5,404.00  |5,218.00  |5,370.00  |5,330.00  |132.00    |92.00     |5,518     |40,708    |965       |14,703.40   |          
2022-11-11|TA310   |5,238.00  |5,320.00  |5,382.00  |5,320.00  |5,382.00  |5,346.00  |144.00    |108.00    |10        |446       |2         |26.73       |          
2022-11-11|UR211   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |9.00      |9.00      |0         |96        |0         |0.00        |2,531.00  
2022-11-11|UR212   |2,535.00  |2,542.00  |2,587.00  |2,542.00  |2,574.00  |2,554.00  |39.00     |19.00     |203       |4,537     |-152      |1,037.12    |          
2022-11-11|UR301   |2,430.00  |2,458.00  |2,495.00  |2,452.00  |2,473.00  |2,475.00  |43.00     |45.00     |178,823   |118,805   |-405      |885,154.53  |          
2022-11-11|UR302   |2,399.00  |2,415.00  |2,451.00  |2,413.00  |2,433.00  |2,433.00  |34.00     |34.00     |3,611     |44,916    |-400      |17,571.89   |          
2022-11-11|UR303   |2,431.00  |2,450.00  |2,478.00  |2,445.00  |2,464.00  |2,463.00  |33.00     |32.00     |2,783     |38,386    |382       |13,709.88   |          
2022-11-11|UR304   |2,392.00  |2,443.00  |2,446.00  |2,410.00  |2,423.00  |2,429.00  |31.00     |37.00     |2,337     |18,865    |585       |11,354.92   |          
2022-11-11|UR305   |2,347.00  |2,368.00  |2,398.00  |2,361.00  |2,383.00  |2,382.00  |36.00     |35.00     |7,779     |27,699    |-45       |37,055.88   |          
2022-11-11|UR306   |2,325.00  |2,356.00  |2,363.00  |2,348.00  |2,361.00  |2,360.00  |36.00     |35.00     |24        |1,445     |0         |113.27      |          
2022-11-11|UR307   |2,338.00  |2,376.00  |2,380.00  |2,360.00  |2,368.00  |2,375.00  |30.00     |37.00     |53        |1,244     |-39       |251.78      |          
2022-11-11|UR308   |2,324.00  |2,349.00  |2,369.00  |2,349.00  |2,351.00  |2,355.00  |27.00     |31.00     |9         |738       |-1        |42.39       |          
2022-11-11|UR309   |2,299.00  |2,293.00  |2,353.00  |2,293.00  |2,328.00  |2,332.00  |29.00     |33.00     |525       |6,375     |60        |2,448.51    |          
2022-11-11|UR310   |2,281.00  |2,312.00  |2,314.00  |2,308.00  |2,308.00  |2,310.00  |27.00     |29.00     |6         |186       |-4        |27.72       |          
2022-11-11|WH211   |3,547.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,468.00  
2022-11-11|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-11|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-11|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-11|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-11|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-11|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|AP211   |8,918.00  |9,099.00  |9,128.00  |9,099.00  |9,128.00  |9,108.00  |210.00    |190.00    |31        |0         |-138      |282.35      |8,977.00  
2022-11-14|AP212   |8,456.00  |8,512.00  |8,606.00  |8,512.00  |8,606.00  |8,543.00  |150.00    |87.00     |4,056     |7,313     |-2,854    |34,648.81   |          
2022-11-14|AP301   |8,137.00  |8,091.00  |8,185.00  |8,091.00  |8,132.00  |8,139.00  |-5.00     |2.00      |109,197   |152,661   |-4,867    |888,733.59  |          
2022-11-14|AP303   |7,802.00  |7,720.00  |7,844.00  |7,720.00  |7,799.00  |7,793.00  |-3.00     |-9.00     |848       |28,523    |113       |6,608.70    |          
2022-11-14|AP304   |7,794.00  |7,695.00  |7,845.00  |7,695.00  |7,797.00  |7,733.00  |3.00      |-61.00    |1,447     |20,973    |1,040     |11,190.18   |          
2022-11-14|AP305   |7,801.00  |7,777.00  |7,855.00  |7,777.00  |7,816.00  |7,815.00  |15.00     |14.00     |19,577    |82,256    |-410      |152,991.68  |          
2022-11-14|AP310   |8,089.00  |8,093.00  |8,103.00  |8,080.00  |8,095.00  |8,089.00  |6.00      |0.00      |47        |8,082     |-5        |380.16      |          
2022-11-14|CF211   |14,000.00 |14,000.00 |14,000.00 |14,000.00 |14,000.00 |14,000.00 |0.00      |0.00      |361       |0         |-959      |2,527.00    |13,880.00 
2022-11-14|CF301   |13,215.00 |13,300.00 |13,440.00 |13,185.00 |13,230.00 |13,320.00 |15.00     |105.00    |640,715   |497,736   |-12,821   |4,267,235.68|          
2022-11-14|CF303   |13,075.00 |13,160.00 |13,300.00 |13,075.00 |13,110.00 |13,190.00 |35.00     |115.00    |64,218    |175,673   |821       |423,501.21  |          
2022-11-14|CF305   |13,035.00 |13,175.00 |13,295.00 |13,065.00 |13,105.00 |13,185.00 |70.00     |150.00    |223,066   |326,509   |20,761    |1,470,495.98|          
2022-11-14|CF307   |13,070.00 |13,200.00 |13,315.00 |13,090.00 |13,135.00 |13,205.00 |65.00     |135.00    |14,208    |61,922    |1,637     |93,816.42   |          
2022-11-14|CF309   |13,125.00 |13,235.00 |13,375.00 |13,130.00 |13,175.00 |13,255.00 |50.00     |130.00    |15,243    |45,528    |2,201     |101,010.64  |          
2022-11-14|CJ212   |11,275.00 |11,200.00 |11,200.00 |11,200.00 |11,200.00 |11,200.00 |-75.00    |-75.00    |14        |239       |-14       |78.40       |          
2022-11-14|CJ301   |11,200.00 |11,300.00 |11,405.00 |11,130.00 |11,175.00 |11,290.00 |-25.00    |90.00     |13,949    |26,579    |79        |78,739.73   |          
2022-11-14|CJ303   |11,190.00 |11,235.00 |11,270.00 |11,200.00 |11,200.00 |11,250.00 |10.00     |60.00     |58        |500       |-10       |326.23      |          
2022-11-14|CJ305   |11,225.00 |11,320.00 |11,380.00 |11,205.00 |11,260.00 |11,295.00 |35.00     |70.00     |908       |5,399     |252       |5,127.68    |          
2022-11-14|CJ307   |11,340.00 |11,435.00 |11,465.00 |11,400.00 |11,430.00 |11,450.00 |90.00     |110.00    |51        |364       |0         |291.92      |          
2022-11-14|CJ309   |11,340.00 |11,440.00 |11,460.00 |11,390.00 |11,405.00 |11,420.00 |65.00     |80.00     |36        |267       |7         |205.56      |          
2022-11-14|CY211   |21,270.00 |0.00      |0.00      |0.00      |0.00      |21,460.00 |190.00    |190.00    |0         |0         |0         |0.00        |21,045.00 
2022-11-14|CY212   |20,650.00 |0.00      |0.00      |0.00      |0.00      |20,835.00 |185.00    |185.00    |0         |0         |0         |0.00        |          
2022-11-14|CY301   |20,185.00 |20,320.00 |20,500.00 |20,230.00 |20,300.00 |20,365.00 |115.00    |180.00    |4,376     |3,535     |79        |44,559.06   |          
2022-11-14|CY302   |19,680.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2022-11-14|CY303   |19,810.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|CY304   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-14|CY305   |19,965.00 |20,140.00 |20,205.00 |20,000.00 |20,025.00 |20,115.00 |60.00     |150.00    |41        |188       |7         |412.37      |          
2022-11-14|CY306   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-14|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-14|CY309   |20,380.00 |20,635.00 |20,710.00 |20,435.00 |20,435.00 |20,570.00 |55.00     |190.00    |4         |7         |1         |41.14       |          
2022-11-14|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|FG211   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |11.00     |11.00     |200       |0         |-262      |586.00      |1,425.00  
2022-11-14|FG212   |1,445.00  |1,453.00  |1,453.00  |1,421.00  |1,425.00  |1,435.00  |-20.00    |-10.00    |126       |1,630     |-48       |361.50      |          
2022-11-14|FG301   |1,392.00  |1,396.00  |1,426.00  |1,382.00  |1,394.00  |1,403.00  |2.00      |11.00     |1,093,125 |778,231   |28,632    |3,066,581.03|          
2022-11-14|FG302   |1,429.00  |1,429.00  |1,465.00  |1,420.00  |1,444.00  |1,441.00  |15.00     |12.00     |14,345    |102,617   |416       |41,343.29   |          
2022-11-14|FG303   |1,419.00  |1,428.00  |1,460.00  |1,413.00  |1,436.00  |1,438.00  |17.00     |19.00     |6,023     |73,518    |1,124     |17,319.40   |          
2022-11-14|FG304   |1,458.00  |1,462.00  |1,499.00  |1,457.00  |1,474.00  |1,477.00  |16.00     |19.00     |4,971     |37,213    |135       |14,689.29   |          
2022-11-14|FG305   |1,440.00  |1,449.00  |1,486.00  |1,440.00  |1,459.00  |1,462.00  |19.00     |22.00     |154,899   |229,041   |7,538     |452,811.09  |          
2022-11-14|FG306   |1,477.00  |1,483.00  |1,515.00  |1,478.00  |1,488.00  |1,495.00  |11.00     |18.00     |81        |4,151     |-25       |242.17      |          
2022-11-14|FG307   |1,468.00  |1,465.00  |1,498.00  |1,459.00  |1,466.00  |1,470.00  |-2.00     |2.00      |678       |5,950     |506       |1,993.96    |          
2022-11-14|FG308   |1,497.00  |1,499.00  |1,530.00  |1,496.00  |1,502.00  |1,506.00  |5.00      |9.00      |200       |4,885     |-144      |602.48      |          
2022-11-14|FG309   |1,478.00  |1,483.00  |1,522.00  |1,478.00  |1,498.00  |1,502.00  |20.00     |24.00     |6,866     |22,732    |548       |20,621.01   |          
2022-11-14|FG310   |1,506.00  |1,511.00  |1,546.00  |1,505.00  |1,528.00  |1,531.00  |22.00     |25.00     |113       |144       |47        |345.93      |          
2022-11-14|JR211   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,693.00  
2022-11-14|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-14|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|LR211   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,360.00  
2022-11-14|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|MA211   |2,677.00  |2,637.00  |2,772.00  |2,637.00  |2,648.00  |2,686.00  |-29.00    |9.00      |693       |0         |-1,962    |1,867.80    |2,714.00  
2022-11-14|MA212   |2,591.00  |2,628.00  |2,650.00  |2,612.00  |2,637.00  |2,629.00  |46.00     |38.00     |7,113     |28,440    |-4,767    |18,697.32   |          
2022-11-14|MA301   |2,527.00  |2,560.00  |2,582.00  |2,543.00  |2,570.00  |2,562.00  |43.00     |35.00     |1,428,947 |982,423   |-134,173  |3,660,744.57|          
2022-11-14|MA302   |2,463.00  |2,501.00  |2,541.00  |2,494.00  |2,521.00  |2,515.00  |58.00     |52.00     |70,691    |443,679   |-5,132    |177,775.31  |          
2022-11-14|MA303   |2,444.00  |2,481.00  |2,523.00  |2,478.00  |2,502.00  |2,499.00  |58.00     |55.00     |55,716    |308,453   |11,295    |139,233.15  |          
2022-11-14|MA304   |2,422.00  |2,467.00  |2,510.00  |2,464.00  |2,488.00  |2,484.00  |66.00     |62.00     |38,221    |99,135    |5,634     |94,922.16   |          
2022-11-14|MA305   |2,414.00  |2,454.00  |2,497.00  |2,449.00  |2,475.00  |2,472.00  |61.00     |58.00     |105,768   |231,799   |-10,106   |261,460.85  |          
2022-11-14|MA306   |2,421.00  |2,459.00  |2,496.00  |2,453.00  |2,477.00  |2,473.00  |56.00     |52.00     |24        |18,486    |-6        |59.35       |          
2022-11-14|MA307   |2,445.00  |2,464.00  |2,500.00  |2,464.00  |2,472.00  |2,473.00  |27.00     |28.00     |254       |23,243    |219       |628.19      |          
2022-11-14|MA308   |2,458.00  |2,475.00  |2,494.00  |2,475.00  |2,486.00  |2,476.00  |28.00     |18.00     |529       |21,140    |508       |1,310.02    |          
2022-11-14|MA309   |2,444.00  |2,468.00  |2,511.00  |2,468.00  |2,492.00  |2,479.00  |48.00     |35.00     |1,828     |18,397    |1,043     |4,531.12    |          
2022-11-14|MA310   |2,434.00  |2,482.00  |2,514.00  |2,479.00  |2,487.00  |2,496.00  |53.00     |62.00     |26        |1,307     |3         |64.91       |          
2022-11-14|OI211   |13,631.00 |13,660.00 |13,660.00 |13,310.00 |13,330.00 |13,397.00 |-301.00   |-234.00   |415       |0         |-1,839    |5,559.80    |13,185.00 
2022-11-14|OI301   |11,788.00 |11,730.00 |11,812.00 |11,571.00 |11,682.00 |11,694.00 |-106.00   |-94.00    |536,821   |248,551   |-7,912    |6,277,580.99|          
2022-11-14|OI303   |11,262.00 |11,262.00 |11,301.00 |11,078.00 |11,161.00 |11,204.00 |-101.00   |-58.00    |14,413    |62,656    |422       |161,484.48  |          
2022-11-14|OI305   |10,776.00 |10,800.00 |10,842.00 |10,638.00 |10,716.00 |10,753.00 |-60.00    |-23.00    |34,730    |65,880    |438       |373,450.31  |          
2022-11-14|OI307   |10,526.00 |10,575.00 |10,618.00 |10,413.00 |10,482.00 |10,540.00 |-44.00    |14.00     |2,829     |17,156    |995       |29,818.65   |          
2022-11-14|OI309   |10,267.00 |10,299.00 |10,353.00 |10,181.00 |10,197.00 |10,290.00 |-70.00    |23.00     |1,470     |3,857     |1,119     |15,126.32   |          
2022-11-14|PF211   |7,102.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |248.00    |248.00    |330       |0         |-4,744    |1,212.75    |7,426.00  
2022-11-14|PF212   |7,134.00  |7,220.00  |7,288.00  |7,032.00  |7,096.00  |7,158.00  |-38.00    |24.00     |108,129   |39,909    |-9,088    |386,987.20  |          
2022-11-14|PF301   |6,928.00  |7,046.00  |7,100.00  |6,926.00  |6,952.00  |7,002.00  |24.00     |74.00     |67,613    |94,235    |-23       |236,691.95  |          
2022-11-14|PF302   |6,950.00  |7,054.00  |7,138.00  |6,970.00  |6,986.00  |7,036.00  |36.00     |86.00     |46,158    |171,639   |3,660     |162,392.78  |          
2022-11-14|PF303   |6,916.00  |7,026.00  |7,100.00  |6,940.00  |6,964.00  |6,998.00  |48.00     |82.00     |21,432    |98,594    |2,250     |74,991.85   |          
2022-11-14|PF304   |6,914.00  |6,968.00  |7,064.00  |6,924.00  |6,944.00  |6,974.00  |30.00     |60.00     |10,595    |57,024    |3,089     |36,943.39   |          
2022-11-14|PF305   |6,880.00  |6,954.00  |7,046.00  |6,908.00  |6,940.00  |6,960.00  |60.00     |80.00     |7,215     |40,130    |1,844     |25,107.28   |          
2022-11-14|PF306   |6,890.00  |6,996.00  |7,024.00  |6,930.00  |6,930.00  |6,974.00  |40.00     |84.00     |16        |3,391     |-3        |55.79       |          
2022-11-14|PF307   |6,846.00  |6,996.00  |6,998.00  |6,924.00  |6,956.00  |6,970.00  |110.00    |124.00    |4         |539       |1         |13.94       |          
2022-11-14|PF308   |6,854.00  |6,968.00  |7,008.00  |6,842.00  |6,948.00  |6,946.00  |94.00     |92.00     |6         |283       |3         |20.84       |          
2022-11-14|PF309   |6,868.00  |6,950.00  |6,998.00  |6,830.00  |6,934.00  |6,962.00  |66.00     |94.00     |20        |80        |0         |69.61       |          
2022-11-14|PF310   |6,812.00  |6,994.00  |6,994.00  |6,942.00  |6,948.00  |6,970.00  |136.00    |158.00    |4         |98        |2         |13.94       |          
2022-11-14|PK211   |10,210.00 |0.00      |0.00      |0.00      |0.00      |10,210.00 |0.00      |0.00      |0         |0         |-24       |0.00        |10,190.00 
2022-11-14|PK212   |10,584.00 |10,742.00 |10,780.00 |10,646.00 |10,658.00 |10,702.00 |74.00     |118.00    |52        |407       |22        |278.21      |          
2022-11-14|PK301   |10,868.00 |10,996.00 |11,044.00 |10,888.00 |10,936.00 |10,966.00 |68.00     |98.00     |119,308   |121,626   |7,488     |654,150.88  |          
2022-11-14|PK303   |11,128.00 |11,198.00 |11,232.00 |11,102.00 |11,122.00 |11,164.00 |-6.00     |36.00     |165       |5,171     |4         |920.98      |          
2022-11-14|PK304   |11,160.00 |11,250.00 |11,276.00 |11,128.00 |11,150.00 |11,196.00 |-10.00    |36.00     |22,786    |72,683    |4,235     |127,560.21  |          
2022-11-14|PK310   |11,038.00 |11,060.00 |11,098.00 |10,956.00 |10,986.00 |11,026.00 |-52.00    |-12.00    |428       |3,573     |88        |2,359.59    |          
2022-11-14|PM211   |2,940.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,940.00  
2022-11-14|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|RI211   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,479.00  
2022-11-14|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|RM211   |3,693.00  |0.00      |0.00      |0.00      |0.00      |3,609.00  |-84.00    |-84.00    |150       |0         |-150      |541.35      |3,625.00  
2022-11-14|RM301   |3,192.00  |3,160.00  |3,178.00  |3,060.00  |3,073.00  |3,119.00  |-119.00   |-73.00    |798,303   |407,812   |-19,231   |2,489,719.94|          
2022-11-14|RM303   |3,107.00  |3,074.00  |3,088.00  |2,983.00  |2,996.00  |3,033.00  |-111.00   |-74.00    |51,038    |132,910   |34        |154,818.67  |          
2022-11-14|RM305   |3,095.00  |3,070.00  |3,085.00  |3,000.00  |3,009.00  |3,043.00  |-86.00    |-52.00    |98,686    |153,866   |2,297     |300,255.93  |          
2022-11-14|RM307   |3,036.00  |3,018.00  |3,033.00  |2,957.00  |2,968.00  |2,994.00  |-68.00    |-42.00    |4,991     |35,108    |82        |14,942.54   |          
2022-11-14|RM308   |3,059.00  |3,053.00  |3,058.00  |2,991.00  |3,002.00  |3,028.00  |-57.00    |-31.00    |1,667     |19,744    |429       |5,047.38    |          
2022-11-14|RM309   |3,009.00  |3,007.00  |3,011.00  |2,953.00  |2,961.00  |2,983.00  |-48.00    |-26.00    |4,179     |26,255    |580       |12,464.67   |          
2022-11-14|RS211   |6,617.00  |0.00      |0.00      |0.00      |0.00      |6,610.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |6,613.00  
2022-11-14|RS307   |5,923.00  |5,903.00  |5,903.00  |5,903.00  |5,903.00  |5,903.00  |-20.00    |-20.00    |1         |2         |-1        |5.90        |          
2022-11-14|RS308   |5,914.00  |5,821.00  |5,976.00  |5,821.00  |5,969.00  |5,908.00  |55.00     |-6.00     |5         |2         |0         |29.54       |          
2022-11-14|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|SA211   |2,684.00  |2,683.00  |2,690.00  |2,679.00  |2,690.00  |2,683.00  |6.00      |-1.00     |189       |0         |-595      |1,014.15    |2,652.00  
2022-11-14|SA212   |2,636.00  |2,644.00  |2,655.00  |2,611.00  |2,623.00  |2,642.00  |-13.00    |6.00      |2,196     |8,192     |-1,319    |11,604.22   |          
2022-11-14|SA301   |2,523.00  |2,525.00  |2,568.00  |2,503.00  |2,514.00  |2,533.00  |-9.00     |10.00     |1,200,311 |499,989   |-30,756   |6,081,172.89|          
2022-11-14|SA302   |2,422.00  |2,432.00  |2,489.00  |2,427.00  |2,435.00  |2,455.00  |13.00     |33.00     |20,053    |89,528    |-1,800    |98,477.95   |          
2022-11-14|SA303   |2,338.00  |2,358.00  |2,430.00  |2,350.00  |2,371.00  |2,386.00  |33.00     |48.00     |18,536    |73,683    |515       |88,464.85   |          
2022-11-14|SA304   |2,271.00  |2,304.00  |2,384.00  |2,297.00  |2,322.00  |2,338.00  |51.00     |67.00     |7,399     |26,288    |1,065     |34,603.14   |          
2022-11-14|SA305   |2,195.00  |2,220.00  |2,318.00  |2,220.00  |2,256.00  |2,269.00  |61.00     |74.00     |282,867   |196,592   |10,863    |1,283,509.87|          
2022-11-14|SA306   |2,133.00  |2,179.00  |2,251.00  |2,148.00  |2,179.00  |2,193.00  |46.00     |60.00     |1,334     |6,156     |-129      |5,852.15    |          
2022-11-14|SA307   |2,045.00  |2,076.00  |2,178.00  |2,075.00  |2,104.00  |2,111.00  |59.00     |66.00     |3,386     |7,657     |1,658     |14,296.35   |          
2022-11-14|SA308   |1,989.00  |2,020.00  |2,114.00  |1,991.00  |2,039.00  |2,045.00  |50.00     |56.00     |1,721     |6,884     |-141      |7,039.82    |          
2022-11-14|SA309   |1,916.00  |1,940.00  |2,022.00  |1,940.00  |1,968.00  |1,981.00  |52.00     |65.00     |33,223    |37,101    |3,306     |131,633.73  |          
2022-11-14|SA310   |1,880.00  |1,909.00  |1,981.00  |1,904.00  |1,936.00  |1,945.00  |56.00     |65.00     |892       |803       |139       |3,470.37    |          
2022-11-14|SF211   |8,588.00  |8,650.00  |8,650.00  |8,650.00  |8,650.00  |8,650.00  |62.00     |62.00     |1,786     |0         |-2,951    |7,712.68    |8,446.00  
2022-11-14|SF212   |8,514.00  |8,554.00  |8,596.00  |8,388.00  |8,416.00  |8,492.00  |-98.00    |-22.00    |1,049     |9,708     |-289      |4,453.69    |          
2022-11-14|SF301   |8,448.00  |8,518.00  |8,530.00  |8,316.00  |8,342.00  |8,406.00  |-106.00   |-42.00    |172,217   |165,107   |-6,732    |723,842.05  |          
2022-11-14|SF302   |8,270.00  |8,334.00  |8,344.00  |8,152.00  |8,176.00  |8,230.00  |-94.00    |-40.00    |44,482    |101,324   |171       |183,044.45  |          
2022-11-14|SF303   |8,308.00  |8,388.00  |8,400.00  |8,230.00  |8,266.00  |8,320.00  |-42.00    |12.00     |23,295    |76,730    |1,107     |96,907.75   |          
2022-11-14|SF304   |8,234.00  |8,294.00  |8,324.00  |8,170.00  |8,194.00  |8,244.00  |-40.00    |10.00     |5,874     |38,759    |1,688     |24,213.23   |          
2022-11-14|SF305   |8,186.00  |8,308.00  |8,308.00  |8,124.00  |8,146.00  |8,224.00  |-40.00    |38.00     |7,144     |30,359    |818       |29,377.78   |          
2022-11-14|SF306   |7,908.00  |8,088.00  |8,088.00  |8,038.00  |8,040.00  |8,072.00  |132.00    |164.00    |9         |3,779     |-5        |36.32       |          
2022-11-14|SF307   |8,122.00  |8,110.00  |8,110.00  |8,110.00  |8,110.00  |8,110.00  |-12.00    |-12.00    |1         |359       |0         |4.06        |          
2022-11-14|SF308   |8,188.00  |0.00      |0.00      |0.00      |0.00      |8,132.00  |-56.00    |-56.00    |0         |1,257     |0         |0.00        |          
2022-11-14|SF309   |8,088.00  |8,084.00  |8,084.00  |8,014.00  |8,066.00  |8,066.00  |-22.00    |-22.00    |28        |142       |10        |112.92      |          
2022-11-14|SF310   |8,010.00  |8,018.00  |8,018.00  |8,018.00  |8,018.00  |8,018.00  |8.00      |8.00      |1         |170       |-1        |4.01        |          
2022-11-14|SM211   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |14.00     |14.00     |75        |0         |-556      |279.90      |7,308.00  
2022-11-14|SM212   |7,362.00  |7,398.00  |7,420.00  |7,342.00  |7,394.00  |7,388.00  |32.00     |26.00     |2,432     |6,166     |-932      |8,983.11    |          
2022-11-14|SM301   |7,316.00  |7,384.00  |7,400.00  |7,232.00  |7,306.00  |7,330.00  |-10.00    |14.00     |124,341   |165,883   |-6,209    |455,665.61  |          
2022-11-14|SM302   |7,250.00  |7,350.00  |7,350.00  |7,180.00  |7,252.00  |7,264.00  |2.00      |14.00     |22,808    |82,372    |-2,923    |82,835.73   |          
2022-11-14|SM303   |7,228.00  |7,280.00  |7,296.00  |7,160.00  |7,220.00  |7,244.00  |-8.00     |16.00     |18,263    |60,688    |-302      |66,136.77   |          
2022-11-14|SM304   |7,208.00  |7,270.00  |7,276.00  |7,136.00  |7,210.00  |7,222.00  |2.00      |14.00     |3,901     |17,606    |919       |14,086.79   |          
2022-11-14|SM305   |7,186.00  |7,248.00  |7,260.00  |7,116.00  |7,180.00  |7,210.00  |-6.00     |24.00     |3,587     |18,185    |-199      |12,931.38   |          
2022-11-14|SM306   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-11-14|SM307   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |0.00      |0.00      |0         |86        |0         |0.00        |          
2022-11-14|SM308   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |0.00      |0.00      |0         |73        |0         |0.00        |          
2022-11-14|SM309   |7,120.00  |7,144.00  |7,150.00  |7,070.00  |7,100.00  |7,114.00  |-20.00    |-6.00     |32        |842       |0         |113.83      |          
2022-11-14|SM310   |7,122.00  |7,120.00  |7,120.00  |7,112.00  |7,112.00  |7,116.00  |-10.00    |-6.00     |2         |608       |0         |7.12        |          
2022-11-14|SR211   |5,565.00  |0.00      |0.00      |0.00      |0.00      |5,565.00  |0.00      |0.00      |325       |0         |-1,008    |1,808.63    |5,502.00  
2022-11-14|SR301   |5,689.00  |5,720.00  |5,750.00  |5,704.00  |5,708.00  |5,727.00  |19.00     |38.00     |273,684   |367,286   |3,733     |1,567,482.10|          
2022-11-14|SR303   |5,666.00  |5,683.00  |5,715.00  |5,679.00  |5,680.00  |5,696.00  |14.00     |30.00     |118,870   |294,004   |7,297     |677,103.66  |          
2022-11-14|SR305   |5,634.00  |5,662.00  |5,697.00  |5,658.00  |5,672.00  |5,681.00  |38.00     |47.00     |53,042    |90,070    |-782      |301,319.85  |          
2022-11-14|SR307   |5,629.00  |5,662.00  |5,693.00  |5,656.00  |5,670.00  |5,676.00  |41.00     |47.00     |16,234    |69,319    |2,191     |92,146.98   |          
2022-11-14|SR309   |5,656.00  |5,661.00  |5,706.00  |5,661.00  |5,683.00  |5,684.00  |27.00     |28.00     |889       |5,038     |350       |5,052.99    |          
2022-11-14|TA211   |5,736.00  |5,702.00  |5,758.00  |5,700.00  |5,718.00  |5,702.00  |-18.00    |-34.00    |2,176     |0         |-16,969   |6,203.75    |5,556.00  
2022-11-14|TA212   |5,474.00  |5,522.00  |5,608.00  |5,452.00  |5,468.00  |5,522.00  |-6.00     |48.00     |17,553    |65,361    |-10,263   |48,451.92   |          
2022-11-14|TA301   |5,356.00  |5,430.00  |5,498.00  |5,352.00  |5,370.00  |5,412.00  |14.00     |56.00     |1,878,013 |1,049,115 |-27,034   |5,082,270.68|          
2022-11-14|TA302   |5,334.00  |5,406.00  |5,474.00  |5,340.00  |5,358.00  |5,400.00  |24.00     |66.00     |129,478   |578,179   |6,411     |349,559.72  |          
2022-11-14|TA303   |5,328.00  |5,392.00  |5,464.00  |5,334.00  |5,360.00  |5,390.00  |32.00     |62.00     |114,252   |474,724   |13,274    |307,922.46  |          
2022-11-14|TA304   |5,338.00  |5,374.00  |5,456.00  |5,330.00  |5,356.00  |5,384.00  |18.00     |46.00     |32,846    |148,462   |5,693     |88,414.60   |          
2022-11-14|TA305   |5,316.00  |5,374.00  |5,450.00  |5,328.00  |5,354.00  |5,378.00  |38.00     |62.00     |215,268   |508,885   |5,299     |578,844.29  |          
2022-11-14|TA306   |5,320.00  |5,360.00  |5,446.00  |5,330.00  |5,352.00  |5,364.00  |32.00     |44.00     |1,214     |41,467    |1,062     |3,256.15    |          
2022-11-14|TA307   |5,318.00  |5,358.00  |5,418.00  |5,330.00  |5,356.00  |5,360.00  |38.00     |42.00     |1,694     |70,099    |439       |4,538.84    |          
2022-11-14|TA308   |5,332.00  |5,430.00  |5,430.00  |5,342.00  |5,352.00  |5,360.00  |20.00     |28.00     |506       |55,239    |-378      |1,356.13    |          
2022-11-14|TA309   |5,330.00  |5,384.00  |5,454.00  |5,336.00  |5,360.00  |5,384.00  |30.00     |54.00     |5,034     |43,373    |2,665     |13,552.69   |          
2022-11-14|TA310   |5,346.00  |5,434.00  |5,434.00  |5,348.00  |5,348.00  |5,372.00  |2.00      |26.00     |10        |447       |1         |26.85       |          
2022-11-14|UR211   |2,579.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |2,600.00  |21.00     |21.00     |50        |0         |-96       |260.00      |2,551.00  
2022-11-14|UR212   |2,554.00  |2,584.00  |2,598.00  |2,527.00  |2,530.00  |2,583.00  |-24.00    |29.00     |1,466     |3,124     |-1,413    |7,573.17    |          
2022-11-14|UR301   |2,475.00  |2,475.00  |2,510.00  |2,417.00  |2,423.00  |2,453.00  |-52.00    |-22.00    |174,671   |122,736   |3,931     |856,930.90  |          
2022-11-14|UR302   |2,433.00  |2,444.00  |2,467.00  |2,377.00  |2,385.00  |2,418.00  |-48.00    |-15.00    |4,724     |44,638    |-278      |22,848.33   |          
2022-11-14|UR303   |2,463.00  |2,481.00  |2,492.00  |2,403.00  |2,417.00  |2,442.00  |-46.00    |-21.00    |4,681     |39,043    |657       |22,862.29   |          
2022-11-14|UR304   |2,429.00  |2,441.00  |2,455.00  |2,371.00  |2,378.00  |2,406.00  |-51.00    |-23.00    |2,668     |19,918    |1,053     |12,838.60   |          
2022-11-14|UR305   |2,382.00  |2,390.00  |2,418.00  |2,341.00  |2,354.00  |2,383.00  |-28.00    |1.00      |8,875     |27,733    |34        |42,300.99   |          
2022-11-14|UR306   |2,360.00  |2,397.00  |2,398.00  |2,328.00  |2,328.00  |2,379.00  |-32.00    |19.00     |5         |1,450     |5         |23.79       |          
2022-11-14|UR307   |2,375.00  |2,392.00  |2,392.00  |2,339.00  |2,339.00  |2,363.00  |-36.00    |-12.00    |5         |1,244     |0         |23.63       |          
2022-11-14|UR308   |2,355.00  |2,363.00  |2,363.00  |2,333.00  |2,333.00  |2,348.00  |-22.00    |-7.00     |2         |738       |0         |9.39        |          
2022-11-14|UR309   |2,332.00  |2,340.00  |2,368.00  |2,297.00  |2,310.00  |2,332.00  |-22.00    |0.00      |489       |6,465     |90        |2,280.47    |          
2022-11-14|UR310   |2,310.00  |2,330.00  |2,341.00  |2,290.00  |2,291.00  |2,314.00  |-19.00    |4.00      |13        |188       |2         |60.16       |          
2022-11-14|WH211   |3,547.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,491.00  
2022-11-14|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-14|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-14|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-14|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-14|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-14|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|AP212   |8,543.00  |8,574.00  |8,643.00  |8,552.00  |8,616.00  |8,593.00  |73.00     |50.00     |3,262     |4,619     |-2,694    |28,029.82   |          
2022-11-15|AP301   |8,139.00  |8,100.00  |8,210.00  |8,080.00  |8,168.00  |8,157.00  |29.00     |18.00     |142,989   |162,073   |9,412     |1,166,428.01|          
2022-11-15|AP303   |7,793.00  |7,789.00  |7,860.00  |7,768.00  |7,831.00  |7,814.00  |38.00     |21.00     |988       |28,695    |172       |7,720.72    |          
2022-11-15|AP304   |7,733.00  |7,733.00  |7,836.00  |7,733.00  |7,814.00  |7,754.00  |81.00     |21.00     |718       |21,464    |491       |5,567.63    |          
2022-11-15|AP305   |7,815.00  |7,801.00  |7,866.00  |7,770.00  |7,831.00  |7,823.00  |16.00     |8.00      |17,703    |83,785    |1,529     |138,488.69  |          
2022-11-15|AP310   |8,089.00  |8,094.00  |8,110.00  |8,078.00  |8,095.00  |8,086.00  |6.00      |-3.00     |99        |8,111     |29        |800.54      |          
2022-11-15|AP311   |8,089.00  |7,946.00  |7,950.00  |7,894.00  |7,950.00  |7,920.00  |-139.00   |-169.00   |1,017     |1,010     |1,010     |8,054.72    |          
2022-11-15|CF301   |13,320.00 |13,180.00 |13,405.00 |13,120.00 |13,395.00 |13,275.00 |75.00     |-45.00    |565,036   |472,398   |-25,338   |3,750,906.04|          
2022-11-15|CF303   |13,190.00 |13,065.00 |13,230.00 |13,000.00 |13,220.00 |13,145.00 |30.00     |-45.00    |48,961    |173,554   |-2,119    |321,841.62  |          
2022-11-15|CF305   |13,185.00 |13,055.00 |13,210.00 |12,985.00 |13,190.00 |13,115.00 |5.00      |-70.00    |206,336   |340,454   |13,945    |1,352,950.44|          
2022-11-15|CF307   |13,205.00 |13,100.00 |13,230.00 |13,020.00 |13,210.00 |13,145.00 |5.00      |-60.00    |8,663     |61,542    |-380      |56,932.72   |          
2022-11-15|CF309   |13,255.00 |13,160.00 |13,270.00 |13,065.00 |13,255.00 |13,185.00 |0.00      |-70.00    |9,674     |46,010    |482       |63,780.15   |          
2022-11-15|CF311   |13,255.00 |13,315.00 |13,450.00 |13,225.00 |13,445.00 |13,400.00 |190.00    |145.00    |258       |221       |221       |1,728.42    |          
2022-11-15|CJ212   |11,200.00 |11,325.00 |11,325.00 |11,160.00 |11,215.00 |11,270.00 |15.00     |70.00     |84        |207       |-32       |473.30      |          
2022-11-15|CJ301   |11,290.00 |11,150.00 |11,280.00 |11,090.00 |11,260.00 |11,195.00 |-30.00    |-95.00    |9,838     |26,449    |-130      |55,070.93   |          
2022-11-15|CJ303   |11,250.00 |11,235.00 |11,245.00 |11,150.00 |11,245.00 |11,215.00 |-5.00     |-35.00    |10        |500       |0         |56.09       |          
2022-11-15|CJ305   |11,295.00 |11,280.00 |11,300.00 |11,170.00 |11,275.00 |11,255.00 |-20.00    |-40.00    |619       |5,474     |75        |3,483.49    |          
2022-11-15|CJ307   |11,450.00 |0.00      |0.00      |0.00      |0.00      |11,450.00 |0.00      |0.00      |0         |364       |0         |0.00        |          
2022-11-15|CJ309   |11,420.00 |11,420.00 |11,420.00 |11,420.00 |11,420.00 |11,420.00 |0.00      |0.00      |8         |271       |4         |45.68       |          
2022-11-15|CY212   |20,835.00 |0.00      |0.00      |0.00      |0.00      |20,835.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|CY301   |20,365.00 |20,270.00 |20,470.00 |20,215.00 |20,445.00 |20,355.00 |80.00     |-10.00    |4,524     |3,345     |-190      |46,040.96   |          
2022-11-15|CY302   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,720.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|CY303   |19,810.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|CY304   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-15|CY305   |20,115.00 |20,000.00 |20,150.00 |19,960.00 |20,150.00 |20,060.00 |35.00     |-55.00    |49        |195       |7         |491.49      |          
2022-11-15|CY306   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-15|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-15|CY309   |20,570.00 |20,560.00 |20,560.00 |20,560.00 |20,560.00 |20,560.00 |-10.00    |-10.00    |1         |6         |-1        |10.28       |          
2022-11-15|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|CY311   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|FG212   |1,435.00  |1,434.00  |1,444.00  |1,421.00  |1,440.00  |1,438.00  |5.00      |3.00      |104       |1,608     |-22       |299.17      |          
2022-11-15|FG301   |1,403.00  |1,394.00  |1,421.00  |1,391.00  |1,415.00  |1,409.00  |12.00     |6.00      |747,543   |726,044   |-52,187   |2,106,749.14|          
2022-11-15|FG302   |1,441.00  |1,441.00  |1,462.00  |1,429.00  |1,458.00  |1,453.00  |17.00     |12.00     |10,770    |101,525   |-1,092    |31,294.47   |          
2022-11-15|FG303   |1,438.00  |1,435.00  |1,457.00  |1,435.00  |1,452.00  |1,448.00  |14.00     |10.00     |5,364     |73,644    |126       |15,530.61   |          
2022-11-15|FG304   |1,477.00  |1,473.00  |1,497.00  |1,470.00  |1,485.00  |1,485.00  |8.00      |8.00      |2,724     |37,167    |-46       |8,091.23    |          
2022-11-15|FG305   |1,462.00  |1,457.00  |1,484.00  |1,452.00  |1,470.00  |1,471.00  |8.00      |9.00      |120,837   |245,773   |16,732    |355,452.80  |          
2022-11-15|FG306   |1,495.00  |1,502.00  |1,514.00  |1,482.00  |1,500.00  |1,507.00  |5.00      |12.00     |71        |4,128     |-23       |214.03      |          
2022-11-15|FG307   |1,470.00  |1,476.00  |1,494.00  |1,460.00  |1,482.00  |1,485.00  |12.00     |15.00     |174       |5,901     |-49       |516.65      |          
2022-11-15|FG308   |1,506.00  |1,518.00  |1,527.00  |1,510.00  |1,510.00  |1,518.00  |4.00      |12.00     |26        |4,881     |-4        |78.95       |          
2022-11-15|FG309   |1,502.00  |1,496.00  |1,514.00  |1,488.00  |1,502.00  |1,500.00  |0.00      |-2.00     |5,019     |23,950    |1,218     |15,060.15   |          
2022-11-15|FG310   |1,531.00  |1,524.00  |1,543.00  |1,524.00  |1,532.00  |1,535.00  |1.00      |4.00      |40        |144       |0         |122.81      |          
2022-11-15|FG311   |1,531.00  |1,528.00  |1,535.00  |1,512.00  |1,518.00  |1,523.00  |-13.00    |-8.00     |13        |8         |8         |39.60       |          
2022-11-15|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-15|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|MA212   |2,629.00  |2,633.00  |2,682.00  |2,629.00  |2,671.00  |2,645.00  |42.00     |16.00     |5,493     |25,361    |-3,079    |14,526.90   |          
2022-11-15|MA301   |2,562.00  |2,565.00  |2,610.00  |2,551.00  |2,594.00  |2,578.00  |32.00     |16.00     |1,580,462 |1,012,049 |29,626    |4,075,114.35|          
2022-11-15|MA302   |2,515.00  |2,516.00  |2,566.00  |2,509.00  |2,551.00  |2,533.00  |36.00     |18.00     |57,873    |439,756   |-3,923    |146,600.96  |          
2022-11-15|MA303   |2,499.00  |2,499.00  |2,540.00  |2,490.00  |2,523.00  |2,512.00  |24.00     |13.00     |42,397    |312,258   |3,805     |106,511.28  |          
2022-11-15|MA304   |2,484.00  |2,484.00  |2,518.00  |2,474.00  |2,501.00  |2,494.00  |17.00     |10.00     |27,746    |98,914    |-221      |69,210.64   |          
2022-11-15|MA305   |2,472.00  |2,470.00  |2,499.00  |2,457.00  |2,482.00  |2,478.00  |10.00     |6.00      |85,041    |235,656   |3,857     |210,697.93  |          
2022-11-15|MA306   |2,473.00  |2,474.00  |2,497.00  |2,465.00  |2,483.00  |2,479.00  |10.00     |6.00      |13        |18,485    |-1        |32.23       |          
2022-11-15|MA307   |2,473.00  |2,478.00  |2,503.00  |2,464.00  |2,487.00  |2,493.00  |14.00     |20.00     |109       |23,245    |2         |271.72      |          
2022-11-15|MA308   |2,476.00  |2,470.00  |2,506.00  |2,470.00  |2,494.00  |2,499.00  |18.00     |23.00     |445       |21,567    |427       |1,112.03    |          
2022-11-15|MA309   |2,479.00  |2,481.00  |2,515.00  |2,472.00  |2,496.00  |2,487.00  |17.00     |8.00      |2,794     |20,681    |2,284     |6,948.42    |          
2022-11-15|MA310   |2,496.00  |2,484.00  |2,518.00  |2,484.00  |2,510.00  |2,504.00  |14.00     |8.00      |12        |1,307     |0         |30.05       |          
2022-11-15|MA311   |2,496.00  |2,523.00  |2,523.00  |2,460.00  |2,460.00  |2,492.00  |-36.00    |-4.00     |2         |0         |0         |4.98        |          
2022-11-15|OI301   |11,694.00 |11,673.00 |11,856.00 |11,653.00 |11,851.00 |11,759.00 |157.00    |65.00     |507,343   |265,628   |17,077    |5,966,079.40|          
2022-11-15|OI303   |11,204.00 |11,113.00 |11,226.00 |11,100.00 |11,130.00 |11,158.00 |-74.00    |-46.00    |15,342    |62,598    |-58       |171,193.24  |          
2022-11-15|OI305   |10,753.00 |10,700.00 |10,793.00 |10,658.00 |10,701.00 |10,720.00 |-52.00    |-33.00    |48,594    |66,995    |1,115     |520,910.59  |          
2022-11-15|OI307   |10,540.00 |10,476.00 |10,565.00 |10,436.00 |10,456.00 |10,501.00 |-84.00    |-39.00    |1,604     |17,079    |-77       |16,843.90   |          
2022-11-15|OI309   |10,290.00 |10,231.00 |10,315.00 |10,181.00 |10,205.00 |10,237.00 |-85.00    |-53.00    |1,327     |4,901     |1,044     |13,583.85   |          
2022-11-15|OI311   |10,290.00 |10,100.00 |10,100.00 |10,010.00 |10,010.00 |10,058.00 |-280.00   |-232.00   |4         |2         |2         |40.23       |          
2022-11-15|PF212   |7,158.00  |7,080.00  |7,094.00  |6,990.00  |7,048.00  |7,052.00  |-110.00   |-106.00   |73,165    |34,343    |-5,566    |257,950.42  |          
2022-11-15|PF301   |7,002.00  |6,930.00  |6,956.00  |6,876.00  |6,946.00  |6,928.00  |-56.00    |-74.00    |51,685    |90,421    |-3,814    |179,035.21  |          
2022-11-15|PF302   |7,036.00  |6,982.00  |7,000.00  |6,912.00  |6,988.00  |6,970.00  |-48.00    |-66.00    |30,653    |171,899   |260       |106,831.56  |          
2022-11-15|PF303   |6,998.00  |6,964.00  |6,972.00  |6,888.00  |6,942.00  |6,942.00  |-56.00    |-56.00    |12,852    |99,339    |745       |44,609.30   |          
2022-11-15|PF304   |6,974.00  |6,952.00  |6,958.00  |6,880.00  |6,934.00  |6,932.00  |-40.00    |-42.00    |7,327     |58,880    |1,856     |25,390.18   |          
2022-11-15|PF305   |6,960.00  |6,918.00  |6,944.00  |6,870.00  |6,930.00  |6,912.00  |-30.00    |-48.00    |2,722     |40,532    |402       |9,405.66    |          
2022-11-15|PF306   |6,974.00  |6,932.00  |6,950.00  |6,906.00  |6,920.00  |6,930.00  |-54.00    |-44.00    |7         |3,392     |1         |24.25       |          
2022-11-15|PF307   |6,970.00  |6,932.00  |6,948.00  |6,932.00  |6,948.00  |6,940.00  |-22.00    |-30.00    |2         |539       |0         |6.94        |          
2022-11-15|PF308   |6,946.00  |7,016.00  |7,016.00  |6,904.00  |6,904.00  |6,946.00  |-42.00    |0.00      |4         |281       |-2        |13.89       |          
2022-11-15|PF309   |6,962.00  |7,008.00  |7,008.00  |6,884.00  |6,942.00  |6,944.00  |-20.00    |-18.00    |6         |79        |-1        |20.83       |          
2022-11-15|PF310   |6,970.00  |6,956.00  |6,956.00  |6,890.00  |6,902.00  |6,922.00  |-68.00    |-48.00    |4         |98        |0         |13.84       |          
2022-11-15|PF311   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|PK212   |10,702.00 |10,698.00 |10,698.00 |10,576.00 |10,628.00 |10,624.00 |-74.00    |-78.00    |10        |402       |-5        |53.12       |          
2022-11-15|PK301   |10,966.00 |10,936.00 |10,970.00 |10,840.00 |10,916.00 |10,912.00 |-50.00    |-54.00    |81,303    |116,022   |-5,604    |443,534.93  |          
2022-11-15|PK303   |11,164.00 |11,156.00 |11,156.00 |11,060.00 |11,116.00 |11,110.00 |-48.00    |-54.00    |248       |5,221     |50        |1,377.48    |          
2022-11-15|PK304   |11,196.00 |11,142.00 |11,182.00 |11,092.00 |11,150.00 |11,138.00 |-46.00    |-58.00    |14,866    |74,541    |1,858     |82,786.76   |          
2022-11-15|PK310   |11,026.00 |10,966.00 |10,982.00 |10,850.00 |10,908.00 |10,924.00 |-118.00   |-102.00   |844       |3,779     |206       |4,610.09    |          
2022-11-15|PK311   |11,026.00 |10,302.00 |10,788.00 |10,302.00 |10,784.00 |10,662.00 |-242.00   |-364.00   |36        |21        |21        |191.92      |          
2022-11-15|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|RM301   |3,119.00  |3,073.00  |3,083.00  |3,036.00  |3,040.00  |3,062.00  |-79.00    |-57.00    |570,206   |403,732   |-4,080    |1,745,766.47|          
2022-11-15|RM303   |3,033.00  |2,999.00  |3,004.00  |2,962.00  |2,966.00  |2,985.00  |-67.00    |-48.00    |35,198    |134,780   |1,870     |105,065.82  |          
2022-11-15|RM305   |3,043.00  |3,010.00  |3,027.00  |2,987.00  |2,988.00  |3,008.00  |-55.00    |-35.00    |71,149    |151,506   |-2,360    |214,028.05  |          
2022-11-15|RM307   |2,994.00  |2,968.00  |2,985.00  |2,950.00  |2,953.00  |2,969.00  |-41.00    |-25.00    |3,192     |35,181    |73        |9,478.49    |          
2022-11-15|RM308   |3,028.00  |2,997.00  |3,013.00  |2,983.00  |2,987.00  |2,998.00  |-41.00    |-30.00    |1,184     |19,948    |204       |3,549.99    |          
2022-11-15|RM309   |2,983.00  |2,960.00  |2,976.00  |2,946.00  |2,948.00  |2,962.00  |-35.00    |-21.00    |3,312     |26,655    |400       |9,809.68    |          
2022-11-15|RM311   |2,983.00  |2,891.00  |2,891.00  |2,837.00  |2,845.00  |2,854.00  |-138.00   |-129.00   |244       |205       |205       |696.29      |          
2022-11-15|RS307   |5,903.00  |0.00      |0.00      |0.00      |0.00      |5,903.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-15|RS308   |5,908.00  |5,852.00  |5,852.00  |5,852.00  |5,852.00  |5,852.00  |-56.00    |-56.00    |1         |1         |-1        |5.85        |          
2022-11-15|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|SA212   |2,642.00  |2,625.00  |2,650.00  |2,615.00  |2,645.00  |2,635.00  |3.00      |-7.00     |574       |7,848     |-344      |3,024.66    |          
2022-11-15|SA301   |2,533.00  |2,514.00  |2,546.00  |2,505.00  |2,538.00  |2,527.00  |5.00      |-6.00     |746,850   |499,939   |-50       |3,774,558.03|          
2022-11-15|SA302   |2,455.00  |2,438.00  |2,467.00  |2,431.00  |2,454.00  |2,451.00  |-1.00     |-4.00     |15,219    |88,314    |-1,214    |74,600.08   |          
2022-11-15|SA303   |2,386.00  |2,374.00  |2,400.00  |2,368.00  |2,381.00  |2,385.00  |-5.00     |-1.00     |9,754     |73,974    |291       |46,517.20   |          
2022-11-15|SA304   |2,338.00  |2,335.00  |2,346.00  |2,318.00  |2,330.00  |2,332.00  |-8.00     |-6.00     |2,586     |26,188    |-100      |12,060.61   |          
2022-11-15|SA305   |2,269.00  |2,261.00  |2,283.00  |2,249.00  |2,260.00  |2,266.00  |-9.00     |-3.00     |174,350   |204,848   |8,256     |790,266.94  |          
2022-11-15|SA306   |2,193.00  |2,180.00  |2,206.00  |2,173.00  |2,183.00  |2,191.00  |-10.00    |-2.00     |416       |6,212     |56        |1,823.20    |          
2022-11-15|SA307   |2,111.00  |2,105.00  |2,132.00  |2,096.00  |2,109.00  |2,114.00  |-2.00     |3.00      |1,029     |8,016     |359       |4,350.93    |          
2022-11-15|SA308   |2,045.00  |2,034.00  |2,064.00  |2,034.00  |2,045.00  |2,053.00  |0.00      |8.00      |358       |6,937     |53        |1,470.30    |          
2022-11-15|SA309   |1,981.00  |1,966.00  |1,996.00  |1,966.00  |1,976.00  |1,979.00  |-5.00     |-2.00     |21,225    |40,532    |3,431     |84,003.75   |          
2022-11-15|SA310   |1,945.00  |1,934.00  |1,959.00  |1,931.00  |1,940.00  |1,946.00  |-5.00     |1.00      |348       |789       |-14       |1,354.43    |          
2022-11-15|SA311   |1,945.00  |1,905.00  |1,906.00  |1,888.00  |1,894.00  |1,897.00  |-51.00    |-48.00    |709       |558       |558       |2,690.22    |          
2022-11-15|SF212   |8,492.00  |8,412.00  |8,612.00  |8,408.00  |8,576.00  |8,536.00  |84.00     |44.00     |1,172     |10,115    |407       |5,001.64    |          
2022-11-15|SF301   |8,406.00  |8,342.00  |8,546.00  |8,332.00  |8,502.00  |8,462.00  |96.00     |56.00     |183,885   |176,404   |11,297    |778,028.34  |          
2022-11-15|SF302   |8,230.00  |8,180.00  |8,388.00  |8,160.00  |8,340.00  |8,294.00  |110.00    |64.00     |39,996    |98,279    |-3,045    |165,856.08  |          
2022-11-15|SF303   |8,320.00  |8,274.00  |8,450.00  |8,260.00  |8,412.00  |8,368.00  |92.00     |48.00     |25,685    |79,024    |2,294     |107,455.74  |          
2022-11-15|SF304   |8,244.00  |8,224.00  |8,370.00  |8,180.00  |8,310.00  |8,298.00  |66.00     |54.00     |6,704     |40,012    |1,253     |27,815.87   |          
2022-11-15|SF305   |8,224.00  |8,152.00  |8,328.00  |8,142.00  |8,302.00  |8,260.00  |78.00     |36.00     |5,890     |30,133    |-226      |24,327.02   |          
2022-11-15|SF306   |8,072.00  |8,072.00  |8,222.00  |8,072.00  |8,222.00  |8,074.00  |150.00    |2.00      |2,012     |5,780     |2,001     |8,120.98    |          
2022-11-15|SF307   |8,110.00  |8,322.00  |8,322.00  |8,314.00  |8,314.00  |8,318.00  |204.00    |208.00    |9         |368       |9         |37.43       |          
2022-11-15|SF308   |8,132.00  |8,242.00  |8,242.00  |8,234.00  |8,234.00  |8,238.00  |102.00    |106.00    |9         |1,266     |9         |37.07       |          
2022-11-15|SF309   |8,066.00  |8,050.00  |8,194.00  |8,050.00  |8,132.00  |8,134.00  |66.00     |68.00     |548       |625       |483       |2,228.59    |          
2022-11-15|SF310   |8,018.00  |0.00      |0.00      |0.00      |0.00      |8,018.00  |0.00      |0.00      |0         |170       |0         |0.00        |          
2022-11-15|SF311   |8,018.00  |0.00      |0.00      |0.00      |0.00      |8,018.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|SM212   |7,388.00  |7,400.00  |7,410.00  |7,356.00  |7,378.00  |7,398.00  |-10.00    |10.00     |1,047     |6,810     |644       |3,872.96    |          
2022-11-15|SM301   |7,330.00  |7,306.00  |7,378.00  |7,284.00  |7,348.00  |7,342.00  |18.00     |12.00     |96,739    |165,741   |-142      |355,103.82  |          
2022-11-15|SM302   |7,264.00  |7,238.00  |7,326.00  |7,236.00  |7,268.00  |7,286.00  |4.00      |22.00     |25,573    |80,188    |-2,184    |93,149.50   |          
2022-11-15|SM303   |7,244.00  |7,230.00  |7,300.00  |7,212.00  |7,248.00  |7,260.00  |4.00      |16.00     |22,130    |60,848    |160       |80,319.79   |          
2022-11-15|SM304   |7,222.00  |7,222.00  |7,278.00  |7,190.00  |7,218.00  |7,234.00  |-4.00     |12.00     |3,420     |18,064    |458       |12,370.81   |          
2022-11-15|SM305   |7,210.00  |7,198.00  |7,258.00  |7,168.00  |7,208.00  |7,224.00  |-2.00     |14.00     |4,030     |17,773    |-412      |14,555.83   |          
2022-11-15|SM306   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |2.00      |2.00      |0         |12        |0         |0.00        |          
2022-11-15|SM307   |7,114.00  |7,180.00  |7,180.00  |7,160.00  |7,176.00  |7,174.00  |62.00     |60.00     |4         |86        |0         |14.35       |          
2022-11-15|SM308   |7,110.00  |7,118.00  |7,148.00  |7,118.00  |7,142.00  |7,136.00  |32.00     |26.00     |5         |70        |-3        |17.84       |          
2022-11-15|SM309   |7,114.00  |7,098.00  |7,158.00  |7,098.00  |7,150.00  |7,146.00  |36.00     |32.00     |21        |851       |9         |75.04       |          
2022-11-15|SM310   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |0.00      |0.00      |0         |608       |0         |0.00        |          
2022-11-15|SM311   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|SR301   |5,727.00  |5,711.00  |5,749.00  |5,708.00  |5,734.00  |5,733.00  |7.00      |6.00      |183,269   |371,571   |4,285     |1,050,733.88|          
2022-11-15|SR303   |5,696.00  |5,683.00  |5,720.00  |5,682.00  |5,705.00  |5,704.00  |9.00      |8.00      |104,399   |304,589   |10,585    |595,491.95  |          
2022-11-15|SR305   |5,681.00  |5,680.00  |5,700.00  |5,673.00  |5,688.00  |5,689.00  |7.00      |8.00      |25,370    |93,257    |3,187     |144,341.68  |          
2022-11-15|SR307   |5,676.00  |5,680.00  |5,697.00  |5,673.00  |5,687.00  |5,686.00  |11.00     |10.00     |9,418     |70,931    |1,612     |53,552.03   |          
2022-11-15|SR309   |5,684.00  |5,697.00  |5,701.00  |5,681.00  |5,687.00  |5,694.00  |3.00      |10.00     |558       |5,419     |381       |3,177.16    |          
2022-11-15|SR311   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|TA212   |5,522.00  |5,452.00  |5,478.00  |5,400.00  |5,452.00  |5,442.00  |-70.00    |-80.00    |9,687     |61,695    |-3,666    |26,359.30   |          
2022-11-15|TA301   |5,412.00  |5,360.00  |5,386.00  |5,310.00  |5,370.00  |5,354.00  |-42.00    |-58.00    |1,479,638 |1,055,301 |6,186     |3,960,548.06|          
2022-11-15|TA302   |5,400.00  |5,346.00  |5,372.00  |5,296.00  |5,354.00  |5,342.00  |-46.00    |-58.00    |78,978    |576,253   |-1,926    |210,908.71  |          
2022-11-15|TA303   |5,390.00  |5,350.00  |5,370.00  |5,300.00  |5,348.00  |5,344.00  |-42.00    |-46.00    |79,502    |482,748   |8,024     |212,391.01  |          
2022-11-15|TA304   |5,384.00  |5,352.00  |5,368.00  |5,300.00  |5,344.00  |5,340.00  |-40.00    |-44.00    |26,838    |150,298   |1,836     |71,663.49   |          
2022-11-15|TA305   |5,378.00  |5,336.00  |5,368.00  |5,296.00  |5,352.00  |5,340.00  |-26.00    |-38.00    |171,409   |512,239   |3,354     |457,645.89  |          
2022-11-15|TA306   |5,364.00  |5,348.00  |5,364.00  |5,302.00  |5,346.00  |5,336.00  |-18.00    |-28.00    |207       |41,427    |-40       |552.13      |          
2022-11-15|TA307   |5,360.00  |5,356.00  |5,362.00  |5,296.00  |5,358.00  |5,344.00  |-2.00     |-16.00    |86        |70,137    |38        |229.74      |          
2022-11-15|TA308   |5,360.00  |5,362.00  |5,364.00  |5,298.00  |5,350.00  |5,338.00  |-10.00    |-22.00    |944       |54,456    |-783      |2,519.05    |          
2022-11-15|TA309   |5,384.00  |5,362.00  |5,376.00  |5,310.00  |5,358.00  |5,356.00  |-26.00    |-28.00    |3,604     |45,695    |2,322     |9,651.68    |          
2022-11-15|TA310   |5,372.00  |5,348.00  |5,354.00  |5,334.00  |5,334.00  |5,348.00  |-38.00    |-24.00    |13        |446       |-1        |34.76       |          
2022-11-15|TA311   |5,372.00  |0.00      |0.00      |0.00      |0.00      |5,372.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|UR212   |2,583.00  |2,547.00  |2,547.00  |2,521.00  |2,541.00  |2,546.00  |-42.00    |-37.00    |1,761     |1,394     |-1,730    |8,966.84    |          
2022-11-15|UR301   |2,453.00  |2,423.00  |2,449.00  |2,397.00  |2,438.00  |2,422.00  |-15.00    |-31.00    |165,628   |123,796   |1,060     |802,163.71  |          
2022-11-15|UR302   |2,418.00  |2,385.00  |2,416.00  |2,375.00  |2,403.00  |2,395.00  |-15.00    |-23.00    |6,295     |44,794    |156       |30,156.11   |          
2022-11-15|UR303   |2,442.00  |2,432.00  |2,448.00  |2,400.00  |2,434.00  |2,422.00  |-8.00     |-20.00    |5,460     |39,105    |62        |26,443.50   |          
2022-11-15|UR304   |2,406.00  |2,395.00  |2,400.00  |2,360.00  |2,397.00  |2,384.00  |-9.00     |-22.00    |3,457     |22,022    |2,104     |16,481.25   |          
2022-11-15|UR305   |2,383.00  |2,353.00  |2,379.00  |2,327.00  |2,368.00  |2,354.00  |-15.00    |-29.00    |9,037     |28,688    |955       |42,543.57   |          
2022-11-15|UR306   |2,379.00  |2,324.00  |2,348.00  |2,324.00  |2,335.00  |2,331.00  |-44.00    |-48.00    |23        |1,458     |8         |107.24      |          
2022-11-15|UR307   |2,363.00  |2,326.00  |2,358.00  |2,326.00  |2,358.00  |2,338.00  |-5.00     |-25.00    |7         |1,243     |-1        |32.73       |          
2022-11-15|UR308   |2,348.00  |2,316.00  |2,336.00  |2,316.00  |2,336.00  |2,326.00  |-12.00    |-22.00    |3         |738       |0         |13.96       |          
2022-11-15|UR309   |2,332.00  |2,311.00  |2,327.00  |2,285.00  |2,322.00  |2,306.00  |-10.00    |-26.00    |346       |6,541     |76        |1,595.45    |          
2022-11-15|UR310   |2,314.00  |2,314.00  |2,314.00  |2,289.00  |2,292.00  |2,310.00  |-22.00    |-4.00     |12        |198       |10        |55.44       |          
2022-11-15|UR311   |2,314.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-15|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-15|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-15|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-15|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-15|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|AP212   |8,593.00  |8,611.00  |8,687.00  |8,606.00  |8,636.00  |8,641.00  |43.00     |48.00     |980       |4,516     |-103      |8,468.44    |          
2022-11-16|AP301   |8,157.00  |8,168.00  |8,240.00  |8,135.00  |8,141.00  |8,177.00  |-16.00    |20.00     |121,380   |155,960   |-6,113    |992,490.76  |          
2022-11-16|AP303   |7,814.00  |7,823.00  |7,869.00  |7,793.00  |7,808.00  |7,822.00  |-6.00     |8.00      |734       |28,774    |79        |5,741.18    |          
2022-11-16|AP304   |7,754.00  |7,801.00  |7,853.00  |7,780.00  |7,788.00  |7,803.00  |34.00     |49.00     |614       |21,788    |324       |4,791.34    |          
2022-11-16|AP305   |7,823.00  |7,846.00  |7,865.00  |7,783.00  |7,800.00  |7,818.00  |-23.00    |-5.00     |17,313    |84,100    |315       |135,357.32  |          
2022-11-16|AP310   |8,086.00  |8,122.00  |8,122.00  |8,076.00  |8,095.00  |8,094.00  |9.00      |8.00      |126       |8,112     |1         |1,019.88    |          
2022-11-16|AP311   |7,920.00  |7,921.00  |7,944.00  |7,906.00  |7,922.00  |7,922.00  |2.00      |2.00      |293       |1,295     |285       |2,321.17    |          
2022-11-16|CF301   |13,275.00 |13,435.00 |13,480.00 |13,345.00 |13,395.00 |13,415.00 |120.00    |140.00    |481,447   |441,747   |-30,651   |3,229,893.82|          
2022-11-16|CF303   |13,145.00 |13,255.00 |13,315.00 |13,200.00 |13,265.00 |13,260.00 |120.00    |115.00    |48,954    |175,223   |1,669     |324,590.55  |          
2022-11-16|CF305   |13,115.00 |13,220.00 |13,295.00 |13,180.00 |13,260.00 |13,245.00 |145.00    |130.00    |177,439   |353,805   |13,351    |1,174,933.91|          
2022-11-16|CF307   |13,145.00 |13,250.00 |13,315.00 |13,195.00 |13,290.00 |13,265.00 |145.00    |120.00    |9,163     |61,654    |112       |60,763.36   |          
2022-11-16|CF309   |13,185.00 |13,295.00 |13,365.00 |13,245.00 |13,345.00 |13,320.00 |160.00    |135.00    |10,397    |46,603    |593       |69,248.55   |          
2022-11-16|CF311   |13,400.00 |13,480.00 |13,540.00 |13,435.00 |13,505.00 |13,500.00 |105.00    |100.00    |213       |347       |126       |1,437.61    |          
2022-11-16|CJ212   |11,270.00 |11,310.00 |11,325.00 |11,260.00 |11,260.00 |11,290.00 |-10.00    |20.00     |23        |193       |-14       |129.85      |          
2022-11-16|CJ301   |11,195.00 |11,235.00 |11,385.00 |11,235.00 |11,320.00 |11,330.00 |125.00    |135.00    |13,067    |26,025    |-424      |74,018.72   |          
2022-11-16|CJ303   |11,215.00 |11,335.00 |11,345.00 |11,290.00 |11,300.00 |11,305.00 |85.00     |90.00     |78        |508       |8         |440.86      |          
2022-11-16|CJ305   |11,255.00 |11,315.00 |11,375.00 |11,265.00 |11,295.00 |11,320.00 |40.00     |65.00     |954       |5,926     |452       |5,398.75    |          
2022-11-16|CJ307   |11,450.00 |11,420.00 |11,420.00 |11,420.00 |11,420.00 |11,420.00 |-30.00    |-30.00    |4         |364       |0         |22.84       |          
2022-11-16|CJ309   |11,420.00 |11,425.00 |11,500.00 |11,395.00 |11,395.00 |11,435.00 |-25.00    |15.00     |23        |280       |9         |131.50      |          
2022-11-16|CY212   |20,835.00 |0.00      |0.00      |0.00      |0.00      |21,070.00 |235.00    |235.00    |0         |0         |0         |0.00        |          
2022-11-16|CY301   |20,355.00 |20,500.00 |20,750.00 |20,420.00 |20,730.00 |20,585.00 |375.00    |230.00    |5,343     |3,243     |-102      |54,992.92   |          
2022-11-16|CY302   |19,720.00 |0.00      |0.00      |0.00      |0.00      |19,945.00 |225.00    |225.00    |0         |0         |0         |0.00        |          
2022-11-16|CY303   |19,810.00 |0.00      |0.00      |0.00      |0.00      |19,810.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|CY304   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-16|CY305   |20,060.00 |20,260.00 |20,420.00 |20,045.00 |20,285.00 |20,245.00 |225.00    |185.00    |91        |215       |20        |921.06      |          
2022-11-16|CY306   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-16|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-16|CY309   |20,560.00 |20,485.00 |20,700.00 |20,485.00 |20,575.00 |20,610.00 |15.00     |50.00     |4         |6         |0         |41.22       |          
2022-11-16|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|CY311   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|FG212   |1,438.00  |1,438.00  |1,440.00  |1,426.00  |1,426.00  |1,436.00  |-12.00    |-2.00     |243       |1,456     |-152      |698.06      |          
2022-11-16|FG301   |1,409.00  |1,419.00  |1,423.00  |1,404.00  |1,415.00  |1,414.00  |6.00      |5.00      |555,265   |712,429   |-13,615   |1,570,351.66|          
2022-11-16|FG302   |1,453.00  |1,463.00  |1,465.00  |1,452.00  |1,460.00  |1,458.00  |7.00      |5.00      |10,170    |100,954   |-571      |29,651.01   |          
2022-11-16|FG303   |1,448.00  |1,458.00  |1,460.00  |1,446.00  |1,455.00  |1,453.00  |7.00      |5.00      |5,216     |74,742    |1,098     |15,161.26   |          
2022-11-16|FG304   |1,485.00  |1,488.00  |1,492.00  |1,479.00  |1,488.00  |1,487.00  |3.00      |2.00      |2,734     |36,971    |-196      |8,128.50    |          
2022-11-16|FG305   |1,471.00  |1,475.00  |1,479.00  |1,464.00  |1,473.00  |1,472.00  |2.00      |1.00      |93,490    |244,728   |-1,045    |275,173.51  |          
2022-11-16|FG306   |1,507.00  |1,511.00  |1,511.00  |1,496.00  |1,506.00  |1,499.00  |-1.00     |-8.00     |247       |3,901     |-227      |740.67      |          
2022-11-16|FG307   |1,485.00  |1,487.00  |1,489.00  |1,478.00  |1,483.00  |1,480.00  |-2.00     |-5.00     |323       |5,625     |-276      |956.12      |          
2022-11-16|FG308   |1,518.00  |1,517.00  |1,523.00  |1,510.00  |1,517.00  |1,513.00  |-1.00     |-5.00     |95        |4,796     |-85       |287.41      |          
2022-11-16|FG309   |1,500.00  |1,508.00  |1,510.00  |1,490.00  |1,497.00  |1,499.00  |-3.00     |-1.00     |4,447     |23,189    |-761      |13,332.87   |          
2022-11-16|FG310   |1,535.00  |1,542.00  |1,542.00  |1,522.00  |1,530.00  |1,528.00  |-5.00     |-7.00     |50        |164       |20        |152.82      |          
2022-11-16|FG311   |1,523.00  |1,515.00  |1,517.00  |1,508.00  |1,508.00  |1,513.00  |-15.00    |-10.00    |13        |16        |8         |39.33       |          
2022-11-16|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-16|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|MA212   |2,645.00  |2,664.00  |2,693.00  |2,659.00  |2,684.00  |2,669.00  |39.00     |24.00     |5,154     |21,438    |-3,923    |13,757.45   |          
2022-11-16|MA301   |2,578.00  |2,589.00  |2,619.00  |2,581.00  |2,610.00  |2,601.00  |32.00     |23.00     |1,068,106 |907,492   |-104,557  |2,778,329.86|          
2022-11-16|MA302   |2,533.00  |2,548.00  |2,577.00  |2,543.00  |2,572.00  |2,561.00  |39.00     |28.00     |53,643    |438,749   |-1,007    |137,360.81  |          
2022-11-16|MA303   |2,512.00  |2,519.00  |2,546.00  |2,516.00  |2,537.00  |2,531.00  |25.00     |19.00     |34,584    |316,432   |4,174     |87,534.03   |          
2022-11-16|MA304   |2,494.00  |2,499.00  |2,521.00  |2,491.00  |2,515.00  |2,507.00  |21.00     |13.00     |27,006    |104,343   |5,429     |67,708.76   |          
2022-11-16|MA305   |2,478.00  |2,481.00  |2,500.00  |2,468.00  |2,491.00  |2,486.00  |13.00     |8.00      |70,945    |238,753   |3,097     |176,398.80  |          
2022-11-16|MA306   |2,479.00  |2,489.00  |2,493.00  |2,480.00  |2,493.00  |2,488.00  |14.00     |9.00      |16        |18,488    |3         |39.81       |          
2022-11-16|MA307   |2,493.00  |2,488.00  |2,502.00  |2,488.00  |2,502.00  |2,495.00  |9.00      |2.00      |5         |23,244    |-1        |12.48       |          
2022-11-16|MA308   |2,499.00  |2,495.00  |2,500.00  |2,495.00  |2,500.00  |2,495.00  |1.00      |-4.00     |103       |21,466    |-101      |257.00      |          
2022-11-16|MA309   |2,487.00  |2,503.00  |2,513.00  |2,486.00  |2,505.00  |2,503.00  |18.00     |16.00     |2,527     |22,825    |2,144     |6,325.80    |          
2022-11-16|MA310   |2,504.00  |2,509.00  |2,518.00  |2,489.00  |2,513.00  |2,500.00  |9.00      |-4.00     |48        |1,300     |-7        |120.02      |          
2022-11-16|MA311   |2,492.00  |2,489.00  |2,518.00  |2,489.00  |2,510.00  |2,503.00  |18.00     |11.00     |642       |640       |640       |1,606.84    |          
2022-11-16|OI301   |11,759.00 |11,823.00 |11,854.00 |11,652.00 |11,707.00 |11,751.00 |-52.00    |-8.00     |508,048   |250,815   |-14,813   |5,969,821.22|          
2022-11-16|OI303   |11,158.00 |11,120.00 |11,162.00 |10,989.00 |11,000.00 |11,058.00 |-158.00   |-100.00   |14,431    |62,098    |-500      |159,578.52  |          
2022-11-16|OI305   |10,720.00 |10,682.00 |10,734.00 |10,537.00 |10,546.00 |10,620.00 |-174.00   |-100.00   |51,355    |69,318    |2,323     |545,390.18  |          
2022-11-16|OI307   |10,501.00 |10,463.00 |10,491.00 |10,311.00 |10,321.00 |10,380.00 |-180.00   |-121.00   |1,189     |17,151    |72        |12,341.54   |          
2022-11-16|OI309   |10,237.00 |10,219.00 |10,228.00 |10,061.00 |10,073.00 |10,119.00 |-164.00   |-118.00   |489       |5,003     |102       |4,948.38    |          
2022-11-16|OI311   |10,058.00 |10,023.00 |10,023.00 |9,846.00  |9,875.00  |9,914.00  |-183.00   |-144.00   |13        |10        |8         |128.88      |          
2022-11-16|PF212   |7,052.00  |7,052.00  |7,146.00  |7,028.00  |7,100.00  |7,084.00  |48.00     |32.00     |72,770    |32,027    |-2,316    |257,713.23  |          
2022-11-16|PF301   |6,928.00  |6,950.00  |7,000.00  |6,920.00  |6,970.00  |6,964.00  |42.00     |36.00     |43,467    |92,815    |2,394     |151,355.84  |          
2022-11-16|PF302   |6,970.00  |6,986.00  |7,042.00  |6,966.00  |7,022.00  |7,012.00  |52.00     |42.00     |27,343    |174,630   |2,731     |95,844.52   |          
2022-11-16|PF303   |6,942.00  |6,948.00  |7,014.00  |6,938.00  |7,000.00  |6,980.00  |58.00     |38.00     |13,059    |100,433   |1,094     |45,576.40   |          
2022-11-16|PF304   |6,932.00  |6,946.00  |7,004.00  |6,928.00  |6,990.00  |6,970.00  |58.00     |38.00     |8,631     |60,745    |1,865     |30,075.92   |          
2022-11-16|PF305   |6,912.00  |6,928.00  |6,996.00  |6,916.00  |6,976.00  |6,962.00  |64.00     |50.00     |4,139     |39,111    |-1,421    |14,405.56   |          
2022-11-16|PF306   |6,930.00  |6,972.00  |6,986.00  |6,972.00  |6,986.00  |6,986.00  |56.00     |56.00     |303       |3,690     |298       |1,058.36    |          
2022-11-16|PF307   |6,940.00  |6,952.00  |6,966.00  |6,930.00  |6,966.00  |6,950.00  |26.00     |10.00     |3         |537       |-2        |10.42       |          
2022-11-16|PF308   |6,946.00  |6,948.00  |6,962.00  |6,948.00  |6,960.00  |6,956.00  |14.00     |10.00     |4         |280       |-1        |13.91       |          
2022-11-16|PF309   |6,944.00  |6,944.00  |6,964.00  |6,932.00  |6,964.00  |6,952.00  |20.00     |8.00      |10        |77        |-2        |34.75       |          
2022-11-16|PF310   |6,922.00  |6,968.00  |6,982.00  |6,962.00  |6,982.00  |6,972.00  |60.00     |50.00     |4         |97        |-1        |13.94       |          
2022-11-16|PF311   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,970.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|PK212   |10,624.00 |10,624.00 |10,630.00 |10,464.00 |10,502.00 |10,544.00 |-122.00   |-80.00    |31        |382       |-20       |163.43      |          
2022-11-16|PK301   |10,912.00 |10,930.00 |10,966.00 |10,688.00 |10,734.00 |10,790.00 |-178.00   |-122.00   |175,337   |113,337   |-2,685    |945,832.69  |          
2022-11-16|PK303   |11,110.00 |11,154.00 |11,154.00 |10,946.00 |11,000.00 |11,036.00 |-110.00   |-74.00    |349       |5,269     |48        |1,925.82    |          
2022-11-16|PK304   |11,138.00 |11,180.00 |11,196.00 |10,970.00 |11,030.00 |11,062.00 |-108.00   |-76.00    |32,901    |72,763    |-1,778    |181,956.32  |          
2022-11-16|PK310   |10,924.00 |10,914.00 |10,930.00 |10,800.00 |10,820.00 |10,886.00 |-104.00   |-38.00    |1,163     |4,460     |681       |6,329.70    |          
2022-11-16|PK311   |10,662.00 |10,822.00 |10,822.00 |10,712.00 |10,760.00 |10,762.00 |98.00     |100.00    |38        |39        |18        |204.49      |          
2022-11-16|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|RM301   |3,062.00  |3,035.00  |3,043.00  |2,997.00  |3,016.00  |3,017.00  |-46.00    |-45.00    |708,930   |390,655   |-13,077   |2,139,083.12|          
2022-11-16|RM303   |2,985.00  |2,959.00  |2,967.00  |2,931.00  |2,947.00  |2,947.00  |-38.00    |-38.00    |46,653    |135,472   |692       |137,480.44  |          
2022-11-16|RM305   |3,008.00  |2,978.00  |2,998.00  |2,959.00  |2,976.00  |2,977.00  |-32.00    |-31.00    |97,237    |155,128   |3,622     |289,427.81  |          
2022-11-16|RM307   |2,969.00  |2,946.00  |2,960.00  |2,922.00  |2,938.00  |2,940.00  |-31.00    |-29.00    |5,450     |35,703    |522       |16,020.91   |          
2022-11-16|RM308   |2,998.00  |2,978.00  |2,990.00  |2,959.00  |2,975.00  |2,972.00  |-23.00    |-26.00    |1,097     |19,956    |8         |3,260.72    |          
2022-11-16|RM309   |2,962.00  |2,944.00  |2,954.00  |2,924.00  |2,937.00  |2,936.00  |-25.00    |-26.00    |5,137     |27,083    |428       |15,082.31   |          
2022-11-16|RM311   |2,854.00  |2,844.00  |2,852.00  |2,817.00  |2,838.00  |2,836.00  |-16.00    |-18.00    |295       |396       |191       |836.74      |          
2022-11-16|RS307   |5,903.00  |5,879.00  |5,879.00  |5,879.00  |5,879.00  |5,879.00  |-24.00    |-24.00    |1         |1         |-1        |5.88        |          
2022-11-16|RS308   |5,852.00  |5,837.00  |5,975.00  |5,765.00  |5,967.00  |5,874.00  |115.00    |22.00     |7         |1         |0         |41.12       |          
2022-11-16|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|SA212   |2,635.00  |2,636.00  |2,669.00  |2,636.00  |2,655.00  |2,658.00  |20.00     |23.00     |1,618     |7,006     |-842      |8,600.21    |          
2022-11-16|SA301   |2,527.00  |2,541.00  |2,594.00  |2,534.00  |2,575.00  |2,565.00  |48.00     |38.00     |1,017,247 |546,949   |47,010    |5,218,841.61|          
2022-11-16|SA302   |2,451.00  |2,456.00  |2,518.00  |2,455.00  |2,502.00  |2,487.00  |51.00     |36.00     |24,812    |87,445    |-869      |123,406.83  |          
2022-11-16|SA303   |2,385.00  |2,387.00  |2,462.00  |2,385.00  |2,440.00  |2,423.00  |55.00     |38.00     |18,975    |75,773    |1,799     |91,953.06   |          
2022-11-16|SA304   |2,332.00  |2,331.00  |2,414.00  |2,325.00  |2,396.00  |2,375.00  |64.00     |43.00     |5,803     |26,713    |525       |27,559.94   |          
2022-11-16|SA305   |2,266.00  |2,260.00  |2,364.00  |2,253.00  |2,344.00  |2,311.00  |78.00     |45.00     |289,336   |224,709   |19,861    |1,337,119.99|          
2022-11-16|SA306   |2,191.00  |2,191.00  |2,290.00  |2,183.00  |2,264.00  |2,251.00  |73.00     |60.00     |1,259     |6,239     |27        |5,667.54    |          
2022-11-16|SA307   |2,114.00  |2,116.00  |2,199.00  |2,103.00  |2,172.00  |2,167.00  |58.00     |53.00     |1,529     |8,429     |413       |6,627.24    |          
2022-11-16|SA308   |2,053.00  |2,052.00  |2,120.00  |2,045.00  |2,099.00  |2,097.00  |46.00     |44.00     |755       |7,192     |255       |3,166.81    |          
2022-11-16|SA309   |1,979.00  |1,978.00  |2,048.00  |1,967.00  |2,016.00  |2,013.00  |37.00     |34.00     |41,258    |44,584    |4,052     |166,085.40  |          
2022-11-16|SA310   |1,946.00  |1,943.00  |1,999.00  |1,936.00  |1,973.00  |1,965.00  |27.00     |19.00     |599       |696       |-93       |2,354.13    |          
2022-11-16|SA311   |1,897.00  |1,895.00  |1,938.00  |1,885.00  |1,906.00  |1,911.00  |9.00      |14.00     |1,126     |1,027     |469       |4,302.95    |          
2022-11-16|SF212   |8,536.00  |8,560.00  |8,668.00  |8,540.00  |8,646.00  |8,590.00  |110.00    |54.00     |2,388     |10,026    |-89       |10,256.63   |          
2022-11-16|SF301   |8,462.00  |8,512.00  |8,608.00  |8,468.00  |8,588.00  |8,550.00  |126.00    |88.00     |195,931   |191,453   |15,049    |837,600.37  |          
2022-11-16|SF302   |8,294.00  |8,368.00  |8,454.00  |8,318.00  |8,436.00  |8,396.00  |142.00    |102.00    |44,005    |97,274    |-1,005    |184,742.34  |          
2022-11-16|SF303   |8,368.00  |8,440.00  |8,516.00  |8,380.00  |8,500.00  |8,460.00  |132.00    |92.00     |24,254    |81,112    |2,088     |102,583.07  |          
2022-11-16|SF304   |8,298.00  |8,368.00  |8,442.00  |8,322.00  |8,434.00  |8,388.00  |136.00    |90.00     |5,187     |40,801    |789       |21,753.38   |          
2022-11-16|SF305   |8,260.00  |8,320.00  |8,408.00  |8,282.00  |8,394.00  |8,360.00  |134.00    |100.00    |3,530     |30,661    |528       |14,753.40   |          
2022-11-16|SF306   |8,074.00  |8,256.00  |8,300.00  |8,202.00  |8,296.00  |8,268.00  |222.00    |194.00    |29        |5,769     |-11       |119.89      |          
2022-11-16|SF307   |8,318.00  |8,410.00  |8,546.00  |8,306.00  |8,356.00  |8,456.00  |38.00     |138.00    |20        |385       |17        |84.56       |          
2022-11-16|SF308   |8,238.00  |8,390.00  |8,466.00  |8,266.00  |8,266.00  |8,408.00  |28.00     |170.00    |20        |1,284     |18        |84.07       |          
2022-11-16|SF309   |8,134.00  |8,196.00  |8,258.00  |8,150.00  |8,250.00  |8,206.00  |116.00    |72.00     |44        |628       |3         |180.54      |          
2022-11-16|SF310   |8,018.00  |8,072.00  |8,186.00  |8,072.00  |8,138.00  |8,134.00  |120.00    |116.00    |16        |176       |6         |65.07       |          
2022-11-16|SF311   |8,018.00  |8,210.00  |8,210.00  |8,210.00  |8,210.00  |8,210.00  |192.00    |192.00    |1         |1         |1         |4.11        |          
2022-11-16|SM212   |7,398.00  |7,402.00  |7,440.00  |7,364.00  |7,418.00  |7,402.00  |20.00     |4.00      |243       |6,770     |-40       |899.21      |          
2022-11-16|SM301   |7,342.00  |7,362.00  |7,396.00  |7,320.00  |7,376.00  |7,364.00  |34.00     |22.00     |101,104   |164,688   |-1,053    |372,210.91  |          
2022-11-16|SM302   |7,286.00  |7,292.00  |7,346.00  |7,256.00  |7,314.00  |7,302.00  |28.00     |16.00     |18,217    |78,264    |-1,924    |66,514.04   |          
2022-11-16|SM303   |7,260.00  |7,254.00  |7,324.00  |7,238.00  |7,292.00  |7,280.00  |32.00     |20.00     |11,451    |60,610    |-238      |41,681.57   |          
2022-11-16|SM304   |7,234.00  |7,238.00  |7,300.00  |7,222.00  |7,274.00  |7,262.00  |40.00     |28.00     |2,426     |18,260    |196       |8,809.13    |          
2022-11-16|SM305   |7,224.00  |7,230.00  |7,280.00  |7,206.00  |7,240.00  |7,250.00  |16.00     |26.00     |2,978     |17,341    |-432      |10,794.81   |          
2022-11-16|SM306   |7,174.00  |7,232.00  |7,232.00  |7,232.00  |7,232.00  |7,232.00  |58.00     |58.00     |1         |12        |0         |3.62        |          
2022-11-16|SM307   |7,174.00  |7,152.00  |7,152.00  |7,152.00  |7,152.00  |7,152.00  |-22.00    |-22.00    |1         |86        |0         |3.58        |          
2022-11-16|SM308   |7,136.00  |7,168.00  |7,168.00  |7,168.00  |7,168.00  |7,168.00  |32.00     |32.00     |1         |69        |-1        |3.58        |          
2022-11-16|SM309   |7,146.00  |7,152.00  |7,182.00  |7,140.00  |7,158.00  |7,164.00  |12.00     |18.00     |28        |853       |2         |100.30      |          
2022-11-16|SM310   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |0.00      |0.00      |0         |608       |0         |0.00        |          
2022-11-16|SM311   |7,116.00  |7,206.00  |7,206.00  |7,204.00  |7,204.00  |7,206.00  |88.00     |90.00     |6         |6         |6         |21.62       |          
2022-11-16|SR301   |5,733.00  |5,735.00  |5,776.00  |5,709.00  |5,760.00  |5,747.00  |27.00     |14.00     |254,795   |365,409   |-6,162    |1,464,376.71|          
2022-11-16|SR303   |5,704.00  |5,711.00  |5,753.00  |5,691.00  |5,740.00  |5,726.00  |36.00     |22.00     |134,954   |324,493   |19,904    |772,754.39  |          
2022-11-16|SR305   |5,689.00  |5,688.00  |5,720.00  |5,669.00  |5,707.00  |5,698.00  |18.00     |9.00      |45,784    |100,902   |7,645     |260,893.44  |          
2022-11-16|SR307   |5,686.00  |5,690.00  |5,715.00  |5,666.00  |5,700.00  |5,690.00  |14.00     |4.00      |12,477    |73,386    |2,455     |70,998.01   |          
2022-11-16|SR309   |5,694.00  |5,691.00  |5,721.00  |5,674.00  |5,710.00  |5,704.00  |16.00     |10.00     |492       |5,626     |207       |2,806.12    |          
2022-11-16|SR311   |5,684.00  |0.00      |0.00      |0.00      |0.00      |5,699.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-11-16|TA212   |5,442.00  |5,444.00  |5,504.00  |5,438.00  |5,490.00  |5,462.00  |48.00     |20.00     |12,139    |53,069    |-8,626    |33,148.94   |          
2022-11-16|TA301   |5,354.00  |5,350.00  |5,408.00  |5,348.00  |5,386.00  |5,378.00  |32.00     |24.00     |1,287,796 |1,056,424 |1,123     |3,462,422.78|          
2022-11-16|TA302   |5,342.00  |5,342.00  |5,394.00  |5,332.00  |5,366.00  |5,362.00  |24.00     |20.00     |83,606    |574,843   |-1,410    |224,166.76  |          
2022-11-16|TA303   |5,344.00  |5,338.00  |5,390.00  |5,332.00  |5,364.00  |5,358.00  |20.00     |14.00     |85,913    |493,953   |11,205    |230,165.48  |          
2022-11-16|TA304   |5,340.00  |5,338.00  |5,386.00  |5,332.00  |5,356.00  |5,356.00  |16.00     |16.00     |25,033    |154,270   |3,972     |67,029.40   |          
2022-11-16|TA305   |5,340.00  |5,322.00  |5,384.00  |5,322.00  |5,354.00  |5,354.00  |14.00     |14.00     |153,843   |510,211   |-2,028    |411,783.42  |          
2022-11-16|TA306   |5,336.00  |5,334.00  |5,400.00  |5,334.00  |5,358.00  |5,350.00  |22.00     |14.00     |103       |41,441    |14        |275.47      |          
2022-11-16|TA307   |5,344.00  |5,358.00  |5,386.00  |5,338.00  |5,362.00  |5,360.00  |18.00     |16.00     |2,127     |72,067    |1,930     |5,699.29    |          
2022-11-16|TA308   |5,338.00  |5,362.00  |5,408.00  |5,344.00  |5,350.00  |5,364.00  |12.00     |26.00     |2,220     |56,266    |1,810     |5,952.41    |          
2022-11-16|TA309   |5,356.00  |5,350.00  |5,396.00  |5,344.00  |5,362.00  |5,358.00  |6.00      |2.00      |4,384     |48,724    |3,029     |11,745.35   |          
2022-11-16|TA310   |5,348.00  |5,360.00  |5,382.00  |5,352.00  |5,368.00  |5,366.00  |20.00     |18.00     |712       |1,148     |702       |1,910.10    |          
2022-11-16|TA311   |5,372.00  |5,370.00  |5,372.00  |5,370.00  |5,370.00  |5,372.00  |-2.00     |0.00      |3         |3         |3         |8.06        |          
2022-11-16|UR212   |2,546.00  |2,547.00  |2,553.00  |2,520.00  |2,553.00  |2,544.00  |7.00      |-2.00     |28        |1,370     |-24       |142.47      |          
2022-11-16|UR301   |2,422.00  |2,440.00  |2,455.00  |2,406.00  |2,424.00  |2,428.00  |2.00      |6.00      |142,036   |128,419   |4,623     |689,727.36  |          
2022-11-16|UR302   |2,395.00  |2,415.00  |2,423.00  |2,385.00  |2,392.00  |2,399.00  |-3.00     |4.00      |5,443     |44,229    |-565      |26,114.12   |          
2022-11-16|UR303   |2,422.00  |2,436.00  |2,452.00  |2,412.00  |2,424.00  |2,428.00  |2.00      |6.00      |4,374     |39,410    |305       |21,236.30   |          
2022-11-16|UR304   |2,384.00  |2,402.00  |2,411.00  |2,368.00  |2,383.00  |2,386.00  |-1.00     |2.00      |1,434     |22,535    |513       |6,843.61    |          
2022-11-16|UR305   |2,354.00  |2,375.00  |2,387.00  |2,341.00  |2,357.00  |2,363.00  |3.00      |9.00      |6,769     |29,356    |668       |31,986.68   |          
2022-11-16|UR306   |2,331.00  |2,331.00  |2,331.00  |2,331.00  |2,331.00  |2,331.00  |0.00      |0.00      |240       |1,698     |240       |1,118.88    |          
2022-11-16|UR307   |2,338.00  |2,351.00  |2,351.00  |2,349.00  |2,349.00  |2,350.00  |11.00     |12.00     |4         |1,243     |0         |18.80       |          
2022-11-16|UR308   |2,326.00  |2,329.00  |2,333.00  |2,329.00  |2,333.00  |2,332.00  |7.00      |6.00      |12        |729       |-9        |55.98       |          
2022-11-16|UR309   |2,306.00  |2,322.00  |2,344.00  |2,292.00  |2,316.00  |2,320.00  |10.00     |14.00     |508       |6,606     |65        |2,356.77    |          
2022-11-16|UR310   |2,310.00  |2,298.00  |2,307.00  |2,281.00  |2,303.00  |2,297.00  |-7.00     |-13.00    |4         |198       |0         |18.38       |          
2022-11-16|UR311   |2,314.00  |2,291.00  |2,310.00  |2,260.00  |2,310.00  |2,290.00  |-4.00     |-24.00    |17        |16        |16        |77.87       |          
2022-11-16|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-16|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-16|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-16|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-16|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-16|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|AP212   |8,641.00  |8,603.00  |8,660.00  |8,592.00  |8,603.00  |8,630.00  |-38.00    |-11.00    |609       |4,516     |0         |5,255.64    |          
2022-11-17|AP301   |8,177.00  |8,090.00  |8,208.00  |8,090.00  |8,168.00  |8,154.00  |-9.00     |-23.00    |135,112   |160,210   |4,250     |1,101,658.59|          
2022-11-17|AP303   |7,822.00  |7,790.00  |7,830.00  |7,765.00  |7,790.00  |7,799.00  |-32.00    |-23.00    |824       |28,858    |84        |6,426.42    |          
2022-11-17|AP304   |7,803.00  |7,762.00  |7,809.00  |7,748.00  |7,772.00  |7,773.00  |-31.00    |-30.00    |690       |21,646    |-142      |5,363.24    |          
2022-11-17|AP305   |7,818.00  |7,782.00  |7,830.00  |7,781.00  |7,804.00  |7,804.00  |-14.00    |-14.00    |15,288    |84,204    |104       |119,311.73  |          
2022-11-17|AP310   |8,094.00  |8,103.00  |8,108.00  |8,066.00  |8,083.00  |8,088.00  |-11.00    |-6.00     |143       |8,113     |1         |1,156.58    |          
2022-11-17|AP311   |7,922.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |0.00      |0.00      |0         |1,295     |0         |0.00        |          
2022-11-17|CF301   |13,415.00 |13,425.00 |13,540.00 |13,310.00 |13,510.00 |13,420.00 |95.00     |5.00      |523,051   |428,804   |-12,943   |3,509,825.47|          
2022-11-17|CF303   |13,260.00 |13,325.00 |13,365.00 |13,170.00 |13,345.00 |13,270.00 |85.00     |10.00     |47,888    |175,215   |-8        |317,765.11  |          
2022-11-17|CF305   |13,245.00 |13,280.00 |13,330.00 |13,165.00 |13,310.00 |13,250.00 |65.00     |5.00      |200,144   |362,053   |8,248     |1,326,173.47|          
2022-11-17|CF307   |13,265.00 |13,330.00 |13,355.00 |13,195.00 |13,330.00 |13,290.00 |65.00     |25.00     |15,712    |66,468    |4,814     |104,393.60  |          
2022-11-17|CF309   |13,320.00 |13,400.00 |13,405.00 |13,255.00 |13,380.00 |13,335.00 |60.00     |15.00     |8,617     |47,826    |1,223     |57,455.09   |          
2022-11-17|CF311   |13,500.00 |13,585.00 |13,585.00 |13,420.00 |13,515.00 |13,470.00 |15.00     |-30.00    |457       |471       |124       |3,078.45    |          
2022-11-17|CJ212   |11,290.00 |11,180.00 |11,200.00 |11,180.00 |11,195.00 |11,185.00 |-95.00    |-105.00   |6         |192       |-1        |33.56       |          
2022-11-17|CJ301   |11,330.00 |11,275.00 |11,330.00 |11,100.00 |11,135.00 |11,185.00 |-195.00   |-145.00   |11,562    |26,704    |679       |64,673.79   |          
2022-11-17|CJ303   |11,305.00 |11,230.00 |11,230.00 |11,105.00 |11,145.00 |11,160.00 |-160.00   |-145.00   |34        |508       |0         |189.75      |          
2022-11-17|CJ305   |11,320.00 |11,285.00 |11,295.00 |11,110.00 |11,110.00 |11,170.00 |-210.00   |-150.00   |1,190     |6,111     |185       |6,647.40    |          
2022-11-17|CJ307   |11,420.00 |11,305.00 |11,350.00 |11,280.00 |11,335.00 |11,300.00 |-85.00    |-120.00   |44        |364       |0         |248.57      |          
2022-11-17|CJ309   |11,435.00 |11,330.00 |11,415.00 |11,215.00 |11,350.00 |11,355.00 |-85.00    |-80.00    |58        |276       |-4        |329.31      |          
2022-11-17|CY212   |21,070.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |180.00    |180.00    |0         |0         |0         |0.00        |          
2022-11-17|CY301   |20,585.00 |20,745.00 |20,900.00 |20,590.00 |20,795.00 |20,760.00 |210.00    |175.00    |5,536     |2,984     |-259      |57,461.53   |          
2022-11-17|CY302   |19,945.00 |0.00      |0.00      |0.00      |0.00      |19,945.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|CY303   |19,810.00 |0.00      |0.00      |0.00      |0.00      |19,980.00 |170.00    |170.00    |0         |0         |0         |0.00        |          
2022-11-17|CY304   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,150.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-17|CY305   |20,245.00 |20,435.00 |20,445.00 |20,175.00 |20,375.00 |20,350.00 |130.00    |105.00    |86        |230       |15        |874.97      |          
2022-11-17|CY306   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,035.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-17|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,065.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,225.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-17|CY309   |20,610.00 |20,700.00 |20,745.00 |20,545.00 |20,730.00 |20,680.00 |120.00    |70.00     |4         |7         |1         |41.36       |          
2022-11-17|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|CY311   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|FG212   |1,436.00  |1,430.00  |1,431.00  |1,379.00  |1,398.00  |1,394.00  |-38.00    |-42.00    |145       |1,448     |-8        |404.23      |          
2022-11-17|FG301   |1,414.00  |1,412.00  |1,422.00  |1,366.00  |1,379.00  |1,384.00  |-35.00    |-30.00    |1,099,373 |781,675   |69,246    |3,043,493.54|          
2022-11-17|FG302   |1,458.00  |1,458.00  |1,465.00  |1,414.00  |1,426.00  |1,429.00  |-32.00    |-29.00    |12,001    |100,833   |-121      |34,297.17   |          
2022-11-17|FG303   |1,453.00  |1,451.00  |1,459.00  |1,409.00  |1,419.00  |1,423.00  |-34.00    |-30.00    |7,187     |76,374    |1,632     |20,457.34   |          
2022-11-17|FG304   |1,487.00  |1,483.00  |1,487.00  |1,443.00  |1,459.00  |1,455.00  |-28.00    |-32.00    |2,323     |37,105    |134       |6,762.13    |          
2022-11-17|FG305   |1,472.00  |1,474.00  |1,477.00  |1,424.00  |1,443.00  |1,441.00  |-29.00    |-31.00    |164,966   |245,963   |1,235     |475,352.15  |          
2022-11-17|FG306   |1,499.00  |1,493.00  |1,493.00  |1,466.00  |1,478.00  |1,475.00  |-21.00    |-24.00    |35        |3,911     |10        |103.23      |          
2022-11-17|FG307   |1,480.00  |1,472.00  |1,474.00  |1,443.00  |1,447.00  |1,457.00  |-33.00    |-23.00    |63        |5,645     |20        |183.54      |          
2022-11-17|FG308   |1,513.00  |1,507.00  |1,507.00  |1,480.00  |1,488.00  |1,485.00  |-25.00    |-28.00    |553       |4,437     |-359      |1,642.05    |          
2022-11-17|FG309   |1,499.00  |1,497.00  |1,500.00  |1,458.00  |1,468.00  |1,471.00  |-31.00    |-28.00    |4,890     |23,576    |387       |14,382.60   |          
2022-11-17|FG310   |1,528.00  |1,523.00  |1,530.00  |1,494.00  |1,495.00  |1,505.00  |-33.00    |-23.00    |48        |165       |1         |144.47      |          
2022-11-17|FG311   |1,513.00  |1,500.00  |1,500.00  |1,480.00  |1,480.00  |1,487.00  |-33.00    |-26.00    |17        |30        |14        |50.57       |          
2022-11-17|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-17|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|MA212   |2,669.00  |2,680.00  |2,688.00  |2,615.00  |2,631.00  |2,647.00  |-38.00    |-22.00    |5,131     |19,130    |-2,308    |13,583.23   |          
2022-11-17|MA301   |2,601.00  |2,612.00  |2,619.00  |2,523.00  |2,541.00  |2,557.00  |-60.00    |-44.00    |1,783,223 |1,119,776 |212,284   |4,559,907.80|          
2022-11-17|MA302   |2,561.00  |2,575.00  |2,579.00  |2,485.00  |2,499.00  |2,518.00  |-62.00    |-43.00    |71,007    |439,710   |961       |178,820.79  |          
2022-11-17|MA303   |2,531.00  |2,541.00  |2,547.00  |2,463.00  |2,472.00  |2,492.00  |-59.00    |-39.00    |42,841    |324,942   |8,510     |106,774.88  |          
2022-11-17|MA304   |2,507.00  |2,514.00  |2,523.00  |2,445.00  |2,454.00  |2,472.00  |-53.00    |-35.00    |30,182    |108,137   |3,794     |74,623.74   |          
2022-11-17|MA305   |2,486.00  |2,491.00  |2,503.00  |2,428.00  |2,434.00  |2,453.00  |-52.00    |-33.00    |106,288   |251,159   |12,406    |260,704.23  |          
2022-11-17|MA306   |2,488.00  |2,460.00  |2,465.00  |2,433.00  |2,440.00  |2,446.00  |-48.00    |-42.00    |26        |18,497    |9         |63.60       |          
2022-11-17|MA307   |2,495.00  |2,503.00  |2,503.00  |2,437.00  |2,439.00  |2,446.00  |-56.00    |-49.00    |33        |23,272    |28        |80.72       |          
2022-11-17|MA308   |2,495.00  |2,501.00  |2,501.00  |2,445.00  |2,445.00  |2,465.00  |-50.00    |-30.00    |18        |21,470    |4         |44.36       |          
2022-11-17|MA309   |2,503.00  |2,504.00  |2,519.00  |2,448.00  |2,456.00  |2,494.00  |-47.00    |-9.00     |2,976     |25,056    |2,231     |7,421.79    |          
2022-11-17|MA310   |2,500.00  |2,521.00  |2,523.00  |2,460.00  |2,468.00  |2,484.00  |-32.00    |-16.00    |42        |1,308     |8         |104.31      |          
2022-11-17|MA311   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-32.00    |-32.00    |0         |640       |0         |0.00        |          
2022-11-17|OI301   |11,751.00 |11,700.00 |11,850.00 |11,650.00 |11,834.00 |11,759.00 |83.00     |8.00      |513,340   |265,885   |15,070    |6,036,550.91|          
2022-11-17|OI303   |11,058.00 |10,960.00 |10,999.00 |10,841.00 |10,960.00 |10,916.00 |-98.00    |-142.00   |18,947    |62,334    |236       |206,832.03  |          
2022-11-17|OI305   |10,620.00 |10,530.00 |10,541.00 |10,400.00 |10,523.00 |10,470.00 |-97.00    |-150.00   |69,792    |70,420    |1,102     |730,694.93  |          
2022-11-17|OI307   |10,380.00 |10,307.00 |10,307.00 |10,181.00 |10,284.00 |10,244.00 |-96.00    |-136.00   |2,409     |17,655    |504       |24,678.92   |          
2022-11-17|OI309   |10,119.00 |10,030.00 |10,055.00 |9,921.00  |10,002.00 |9,985.00  |-117.00   |-134.00   |1,216     |5,472     |469       |12,141.97   |          
2022-11-17|OI311   |9,914.00  |9,848.00  |9,964.00  |9,780.00  |9,805.00  |9,816.00  |-109.00   |-98.00    |32        |28        |18        |314.13      |          
2022-11-17|PF212   |7,084.00  |7,110.00  |7,138.00  |6,920.00  |6,992.00  |7,024.00  |-92.00    |-60.00    |76,466    |26,409    |-5,618    |268,509.25  |          
2022-11-17|PF301   |6,964.00  |6,988.00  |7,026.00  |6,814.00  |6,862.00  |6,910.00  |-102.00   |-54.00    |83,828    |87,292    |-5,523    |289,588.69  |          
2022-11-17|PF302   |7,012.00  |7,028.00  |7,082.00  |6,852.00  |6,896.00  |6,964.00  |-116.00   |-48.00    |53,069    |176,557   |1,927     |184,786.67  |          
2022-11-17|PF303   |6,980.00  |6,996.00  |7,060.00  |6,836.00  |6,876.00  |6,942.00  |-104.00   |-38.00    |20,220    |102,030   |1,597     |70,179.54   |          
2022-11-17|PF304   |6,970.00  |7,000.00  |7,044.00  |6,828.00  |6,864.00  |6,918.00  |-106.00   |-52.00    |11,155    |63,538    |2,793     |38,583.26   |          
2022-11-17|PF305   |6,962.00  |6,970.00  |7,030.00  |6,818.00  |6,858.00  |6,914.00  |-104.00   |-48.00    |5,017     |40,199    |1,088     |17,340.21   |          
2022-11-17|PF306   |6,986.00  |7,002.00  |7,006.00  |6,886.00  |6,886.00  |6,974.00  |-100.00   |-12.00    |12        |3,688     |-2        |41.85       |          
2022-11-17|PF307   |6,950.00  |6,974.00  |6,974.00  |6,904.00  |6,904.00  |6,940.00  |-46.00    |-10.00    |4         |539       |2         |13.88       |          
2022-11-17|PF308   |6,956.00  |6,978.00  |6,978.00  |6,862.00  |6,862.00  |6,932.00  |-94.00    |-24.00    |3         |281       |1         |10.40       |          
2022-11-17|PF309   |6,952.00  |6,982.00  |7,002.00  |6,834.00  |6,834.00  |6,900.00  |-118.00   |-52.00    |70        |128       |51        |241.49      |          
2022-11-17|PF310   |6,972.00  |6,998.00  |7,000.00  |6,884.00  |6,884.00  |6,958.00  |-88.00    |-14.00    |5         |97        |0         |17.39       |          
2022-11-17|PF311   |6,970.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2022-11-17|PK212   |10,544.00 |10,480.00 |10,506.00 |10,428.00 |10,430.00 |10,458.00 |-114.00   |-86.00    |31        |370       |-12       |162.09      |          
2022-11-17|PK301   |10,790.00 |10,734.00 |10,768.00 |10,614.00 |10,636.00 |10,694.00 |-154.00   |-96.00    |120,377   |110,761   |-2,576    |643,676.08  |          
2022-11-17|PK303   |11,036.00 |11,034.00 |11,034.00 |10,880.00 |10,900.00 |10,946.00 |-136.00   |-90.00    |212       |5,275     |6         |1,160.22    |          
2022-11-17|PK304   |11,062.00 |11,038.00 |11,050.00 |10,900.00 |10,932.00 |10,980.00 |-130.00   |-82.00    |22,799    |74,249    |1,486     |125,168.80  |          
2022-11-17|PK310   |10,886.00 |10,820.00 |10,848.00 |10,644.00 |10,644.00 |10,752.00 |-242.00   |-134.00   |933       |4,522     |62        |5,015.73    |          
2022-11-17|PK311   |10,762.00 |10,746.00 |10,750.00 |10,578.00 |10,578.00 |10,692.00 |-184.00   |-70.00    |27        |45        |6         |144.33      |          
2022-11-17|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|RM301   |3,017.00  |3,011.00  |3,028.00  |2,988.00  |3,004.00  |3,010.00  |-13.00    |-7.00     |599,868   |374,186   |-16,469   |1,805,781.95|          
2022-11-17|RM303   |2,947.00  |2,944.00  |2,956.00  |2,912.00  |2,921.00  |2,934.00  |-26.00    |-13.00    |51,743    |139,314   |3,842     |151,818.85  |          
2022-11-17|RM305   |2,977.00  |2,970.00  |2,977.00  |2,945.00  |2,953.00  |2,961.00  |-24.00    |-16.00    |71,596    |159,173   |4,045     |212,013.30  |          
2022-11-17|RM307   |2,940.00  |2,936.00  |2,978.00  |2,907.00  |2,916.00  |2,922.00  |-24.00    |-18.00    |3,050     |35,610    |-93       |8,912.58    |          
2022-11-17|RM308   |2,972.00  |3,012.00  |3,012.00  |2,947.00  |2,956.00  |2,961.00  |-16.00    |-11.00    |974       |20,108    |152       |2,883.84    |          
2022-11-17|RM309   |2,936.00  |2,932.00  |2,937.00  |2,908.00  |2,917.00  |2,922.00  |-19.00    |-14.00    |3,877     |27,720    |637       |11,329.20   |          
2022-11-17|RM311   |2,836.00  |2,836.00  |2,836.00  |2,800.00  |2,807.00  |2,815.00  |-29.00    |-21.00    |320       |606       |210       |900.80      |          
2022-11-17|RS307   |5,879.00  |5,991.00  |6,070.00  |5,867.00  |6,070.00  |5,976.00  |191.00    |97.00     |3         |2         |1         |17.93       |          
2022-11-17|RS308   |5,874.00  |5,958.00  |6,069.00  |5,913.00  |5,928.00  |5,986.00  |54.00     |112.00    |14        |1         |0         |83.81       |          
2022-11-17|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|SA212   |2,658.00  |2,658.00  |2,683.00  |2,655.00  |2,682.00  |2,662.00  |24.00     |4.00      |462       |6,860     |-146      |2,459.81    |          
2022-11-17|SA301   |2,565.00  |2,577.00  |2,604.00  |2,556.00  |2,591.00  |2,578.00  |26.00     |13.00     |1,050,056 |588,766   |41,817    |5,415,012.00|          
2022-11-17|SA302   |2,487.00  |2,502.00  |2,534.00  |2,484.00  |2,532.00  |2,509.00  |45.00     |22.00     |26,601    |86,715    |-730      |133,503.16  |          
2022-11-17|SA303   |2,423.00  |2,442.00  |2,480.00  |2,422.00  |2,479.00  |2,453.00  |56.00     |30.00     |20,290    |80,206    |4,433     |99,525.01   |          
2022-11-17|SA304   |2,375.00  |2,400.00  |2,433.00  |2,373.00  |2,430.00  |2,407.00  |55.00     |32.00     |3,955     |27,154    |441       |19,042.25   |          
2022-11-17|SA305   |2,311.00  |2,348.00  |2,383.00  |2,320.00  |2,378.00  |2,350.00  |67.00     |39.00     |280,800   |240,005   |15,296    |1,319,951.49|          
2022-11-17|SA306   |2,251.00  |2,257.00  |2,298.00  |2,245.00  |2,295.00  |2,269.00  |44.00     |18.00     |485       |6,296     |57        |2,201.13    |          
2022-11-17|SA307   |2,167.00  |2,176.00  |2,207.00  |2,157.00  |2,203.00  |2,182.00  |36.00     |15.00     |1,322     |9,021     |592       |5,770.41    |          
2022-11-17|SA308   |2,097.00  |2,095.00  |2,124.00  |2,081.00  |2,116.00  |2,104.00  |19.00     |7.00      |390       |7,224     |32        |1,640.75    |          
2022-11-17|SA309   |2,013.00  |2,015.00  |2,038.00  |1,998.00  |2,027.00  |2,018.00  |14.00     |5.00      |27,933    |44,916    |332       |112,751.22  |          
2022-11-17|SA310   |1,965.00  |1,974.00  |1,982.00  |1,955.00  |1,977.00  |1,970.00  |12.00     |5.00      |292       |707       |11        |1,150.28    |          
2022-11-17|SA311   |1,911.00  |1,911.00  |1,918.00  |1,896.00  |1,913.00  |1,907.00  |2.00      |-4.00     |745       |1,182     |155       |2,842.02    |          
2022-11-17|SF212   |8,590.00  |8,562.00  |8,600.00  |8,510.00  |8,596.00  |8,564.00  |6.00      |-26.00    |2,131     |8,789     |-1,237    |9,125.27    |          
2022-11-17|SF301   |8,550.00  |8,488.00  |8,536.00  |8,414.00  |8,534.00  |8,476.00  |-16.00    |-74.00    |163,954   |181,942   |-9,511    |694,740.71  |          
2022-11-17|SF302   |8,396.00  |8,322.00  |8,366.00  |8,244.00  |8,364.00  |8,322.00  |-32.00    |-74.00    |43,947    |96,317    |-957      |182,845.50  |          
2022-11-17|SF303   |8,460.00  |8,340.00  |8,442.00  |8,332.00  |8,438.00  |8,400.00  |-22.00    |-60.00    |22,329    |81,595    |483       |93,776.19   |          
2022-11-17|SF304   |8,388.00  |8,326.00  |8,374.00  |8,264.00  |8,342.00  |8,334.00  |-46.00    |-54.00    |3,423     |41,556    |755       |14,263.76   |          
2022-11-17|SF305   |8,360.00  |8,274.00  |8,340.00  |8,228.00  |8,336.00  |8,290.00  |-24.00    |-70.00    |3,437     |31,184    |523       |14,244.98   |          
2022-11-17|SF306   |8,268.00  |8,152.00  |8,240.00  |8,152.00  |8,240.00  |8,196.00  |-28.00    |-72.00    |11        |5,764     |-5        |45.07       |          
2022-11-17|SF307   |8,456.00  |8,202.00  |8,204.00  |8,202.00  |8,204.00  |8,204.00  |-252.00   |-252.00   |2         |385       |0         |8.20        |          
2022-11-17|SF308   |8,408.00  |8,142.00  |8,142.00  |8,142.00  |8,142.00  |8,142.00  |-266.00   |-266.00   |1         |1,285     |1         |4.07        |          
2022-11-17|SF309   |8,206.00  |8,052.00  |8,190.00  |8,044.00  |8,190.00  |8,150.00  |-16.00    |-56.00    |44        |621       |-7        |179.31      |          
2022-11-17|SF310   |8,134.00  |7,898.00  |8,098.00  |7,898.00  |8,098.00  |8,048.00  |-36.00    |-86.00    |4         |179       |3         |16.09       |          
2022-11-17|SF311   |8,210.00  |0.00      |0.00      |0.00      |0.00      |8,210.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-17|SM212   |7,402.00  |7,350.00  |7,446.00  |7,332.00  |7,430.00  |7,360.00  |28.00     |-42.00    |567       |6,276     |-494      |2,086.66    |          
2022-11-17|SM301   |7,364.00  |7,306.00  |7,408.00  |7,278.00  |7,396.00  |7,342.00  |32.00     |-22.00    |125,848   |163,460   |-1,228    |462,007.84  |          
2022-11-17|SM302   |7,302.00  |7,238.00  |7,336.00  |7,216.00  |7,326.00  |7,284.00  |24.00     |-18.00    |24,415    |75,299    |-2,965    |88,920.85   |          
2022-11-17|SM303   |7,280.00  |7,224.00  |7,316.00  |7,190.00  |7,302.00  |7,260.00  |22.00     |-20.00    |19,219    |59,557    |-1,053    |69,753.04   |          
2022-11-17|SM304   |7,262.00  |7,190.00  |7,292.00  |7,172.00  |7,258.00  |7,244.00  |-4.00     |-18.00    |4,723     |19,113    |853       |17,107.07   |          
2022-11-17|SM305   |7,250.00  |7,200.00  |7,272.00  |7,150.00  |7,236.00  |7,226.00  |-14.00    |-24.00    |3,326     |17,053    |-288      |12,014.54   |          
2022-11-17|SM306   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-11-17|SM307   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |0.00      |0.00      |0         |86        |0         |0.00        |          
2022-11-17|SM308   |7,168.00  |0.00      |0.00      |0.00      |0.00      |7,168.00  |0.00      |0.00      |0         |69        |0         |0.00        |          
2022-11-17|SM309   |7,164.00  |7,034.00  |7,126.00  |7,034.00  |7,094.00  |7,098.00  |-70.00    |-66.00    |18        |849       |-4        |63.87       |          
2022-11-17|SM310   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |0.00      |0.00      |0         |608       |0         |0.00        |          
2022-11-17|SM311   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-11-17|SR301   |5,747.00  |5,764.00  |5,774.00  |5,747.00  |5,761.00  |5,762.00  |14.00     |15.00     |205,529   |371,896   |6,487     |1,184,167.69|          
2022-11-17|SR303   |5,726.00  |5,745.00  |5,758.00  |5,728.00  |5,746.00  |5,743.00  |20.00     |17.00     |131,386   |342,178   |17,685    |754,551.20  |          
2022-11-17|SR305   |5,698.00  |5,712.00  |5,722.00  |5,695.00  |5,713.00  |5,711.00  |15.00     |13.00     |37,785    |105,892   |4,990     |215,783.16  |          
2022-11-17|SR307   |5,690.00  |5,700.00  |5,717.00  |5,692.00  |5,709.00  |5,707.00  |19.00     |17.00     |16,073    |78,387    |5,001     |91,728.45   |          
2022-11-17|SR309   |5,704.00  |5,715.00  |5,731.00  |5,708.00  |5,721.00  |5,722.00  |17.00     |18.00     |1,721     |6,706     |1,080     |9,847.50    |          
2022-11-17|SR311   |5,699.00  |5,716.00  |5,723.00  |5,707.00  |5,723.00  |5,723.00  |24.00     |24.00     |82        |81        |81        |469.26      |          
2022-11-17|TA212   |5,462.00  |5,500.00  |5,520.00  |5,350.00  |5,384.00  |5,444.00  |-78.00    |-18.00    |6,169     |50,282    |-2,787    |16,791.86   |          
2022-11-17|TA301   |5,378.00  |5,396.00  |5,412.00  |5,246.00  |5,282.00  |5,318.00  |-96.00    |-60.00    |1,649,811 |1,004,078 |-52,346   |4,386,385.30|          
2022-11-17|TA302   |5,362.00  |5,376.00  |5,398.00  |5,236.00  |5,270.00  |5,308.00  |-92.00    |-54.00    |86,558    |575,754   |911       |229,726.43  |          
2022-11-17|TA303   |5,358.00  |5,366.00  |5,390.00  |5,232.00  |5,266.00  |5,298.00  |-92.00    |-60.00    |102,131   |505,327   |11,374    |270,505.13  |          
2022-11-17|TA304   |5,356.00  |5,366.00  |5,384.00  |5,230.00  |5,264.00  |5,290.00  |-92.00    |-66.00    |30,385    |159,725   |5,455     |80,361.06   |          
2022-11-17|TA305   |5,354.00  |5,360.00  |5,382.00  |5,228.00  |5,264.00  |5,290.00  |-90.00    |-64.00    |214,280   |516,710   |6,499     |566,777.29  |          
2022-11-17|TA306   |5,350.00  |5,350.00  |5,378.00  |5,234.00  |5,266.00  |5,332.00  |-84.00    |-18.00    |3,190     |43,961    |2,520     |8,504.46    |          
2022-11-17|TA307   |5,360.00  |5,360.00  |5,384.00  |5,238.00  |5,268.00  |5,332.00  |-92.00    |-28.00    |1,463     |73,078    |1,011     |3,900.17    |          
2022-11-17|TA308   |5,364.00  |5,382.00  |5,382.00  |5,246.00  |5,270.00  |5,328.00  |-94.00    |-36.00    |4,176     |52,302    |-3,964    |11,123.98   |          
2022-11-17|TA309   |5,358.00  |5,372.00  |5,390.00  |5,246.00  |5,272.00  |5,326.00  |-86.00    |-32.00    |4,730     |51,060    |2,336     |12,592.84   |          
2022-11-17|TA310   |5,366.00  |5,380.00  |5,384.00  |5,252.00  |5,272.00  |5,290.00  |-94.00    |-76.00    |28        |1,160     |12        |74.05       |          
2022-11-17|TA311   |5,372.00  |5,372.00  |5,372.00  |5,256.00  |5,256.00  |5,304.00  |-116.00   |-68.00    |7         |8         |5         |18.56       |          
2022-11-17|UR212   |2,544.00  |2,515.00  |2,575.00  |2,515.00  |2,575.00  |2,560.00  |31.00     |16.00     |29        |1,371     |1         |148.47      |          
2022-11-17|UR301   |2,428.00  |2,397.00  |2,493.00  |2,380.00  |2,490.00  |2,439.00  |62.00     |11.00     |250,331   |138,164   |9,745     |1,221,110.63|          
2022-11-17|UR302   |2,399.00  |2,372.00  |2,436.00  |2,350.00  |2,428.00  |2,390.00  |29.00     |-9.00     |6,715     |43,418    |-811      |32,092.22   |          
2022-11-17|UR303   |2,428.00  |2,396.00  |2,457.00  |2,371.00  |2,453.00  |2,418.00  |25.00     |-10.00    |5,668     |39,295    |-115      |27,405.69   |          
2022-11-17|UR304   |2,386.00  |2,355.00  |2,417.00  |2,341.00  |2,415.00  |2,378.00  |29.00     |-8.00     |2,254     |23,486    |951       |10,719.12   |          
2022-11-17|UR305   |2,363.00  |2,333.00  |2,392.00  |2,318.00  |2,389.00  |2,352.00  |26.00     |-11.00    |13,586    |29,732    |376       |63,901.82   |          
2022-11-17|UR306   |2,331.00  |2,321.00  |2,366.00  |2,317.00  |2,366.00  |2,328.00  |35.00     |-3.00     |94        |1,780     |82        |437.58      |          
2022-11-17|UR307   |2,350.00  |2,345.00  |2,375.00  |2,344.00  |2,375.00  |2,358.00  |25.00     |8.00      |10        |1,245     |2         |47.17       |          
2022-11-17|UR308   |2,332.00  |2,313.00  |2,353.00  |2,313.00  |2,353.00  |2,331.00  |21.00     |-1.00     |4         |729       |0         |18.65       |          
2022-11-17|UR309   |2,320.00  |2,299.00  |2,341.00  |2,275.00  |2,338.00  |2,307.00  |18.00     |-13.00    |655       |6,647     |41        |3,021.70    |          
2022-11-17|UR310   |2,297.00  |2,282.00  |2,282.00  |2,282.00  |2,282.00  |2,282.00  |-15.00    |-15.00    |1         |198       |0         |4.56        |          
2022-11-17|UR311   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-11-17|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-17|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-17|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-17|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-17|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-17|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|AP212   |8,630.00  |8,605.00  |8,615.00  |8,546.00  |8,583.00  |8,573.00  |-47.00    |-57.00    |965       |4,736     |220       |8,272.63    |          
2022-11-18|AP301   |8,154.00  |8,160.00  |8,258.00  |8,028.00  |8,234.00  |8,165.00  |80.00     |11.00     |182,813   |162,571   |2,361     |1,492,670.05|          
2022-11-18|AP303   |7,799.00  |7,785.00  |7,830.00  |7,666.00  |7,810.00  |7,775.00  |11.00     |-24.00    |1,541     |29,293    |435       |11,981.63   |          
2022-11-18|AP304   |7,773.00  |7,777.00  |7,802.00  |7,665.00  |7,773.00  |7,760.00  |0.00      |-13.00    |228       |21,628    |-18       |1,769.38    |          
2022-11-18|AP305   |7,804.00  |7,805.00  |7,838.00  |7,686.00  |7,818.00  |7,791.00  |14.00     |-13.00    |26,585    |85,689    |1,485     |207,128.98  |          
2022-11-18|AP310   |8,088.00  |8,069.00  |8,118.00  |8,069.00  |8,111.00  |8,098.00  |23.00     |10.00     |1,694     |9,624     |1,511     |13,718.63   |          
2022-11-18|AP311   |7,922.00  |7,905.00  |7,914.00  |7,902.00  |7,914.00  |7,907.00  |-8.00     |-15.00    |3         |1,296     |1         |23.72       |          
2022-11-18|CF301   |13,420.00 |13,450.00 |13,590.00 |13,435.00 |13,555.00 |13,530.00 |135.00    |110.00    |481,676   |422,413   |-6,391    |3,259,255.99|          
2022-11-18|CF303   |13,270.00 |13,295.00 |13,390.00 |13,275.00 |13,360.00 |13,345.00 |90.00     |75.00     |48,352    |174,460   |-755      |322,635.53  |          
2022-11-18|CF305   |13,250.00 |13,260.00 |13,345.00 |13,220.00 |13,305.00 |13,285.00 |55.00     |35.00     |180,541   |360,392   |-1,661    |1,199,300.67|          
2022-11-18|CF307   |13,290.00 |13,270.00 |13,365.00 |13,250.00 |13,335.00 |13,305.00 |45.00     |15.00     |12,548    |69,712    |3,244     |83,464.07   |          
2022-11-18|CF309   |13,335.00 |13,315.00 |13,420.00 |13,300.00 |13,390.00 |13,365.00 |55.00     |30.00     |9,312     |49,297    |1,471     |62,232.10   |          
2022-11-18|CF311   |13,470.00 |13,510.00 |13,535.00 |13,455.00 |13,500.00 |13,500.00 |30.00     |30.00     |188       |531       |60        |1,268.99    |          
2022-11-18|CJ212   |11,185.00 |11,320.00 |11,665.00 |11,190.00 |11,190.00 |11,365.00 |5.00      |180.00    |67        |192       |0         |380.73      |          
2022-11-18|CJ301   |11,185.00 |11,120.00 |11,220.00 |11,040.00 |11,125.00 |11,125.00 |-60.00    |-60.00    |9,867     |26,540    |-164      |54,879.27   |          
2022-11-18|CJ303   |11,160.00 |11,075.00 |11,135.00 |11,075.00 |11,100.00 |11,100.00 |-60.00    |-60.00    |46        |509       |1         |255.32      |          
2022-11-18|CJ305   |11,170.00 |11,095.00 |11,185.00 |11,045.00 |11,110.00 |11,095.00 |-60.00    |-75.00    |1,111     |6,370     |259       |6,163.40    |          
2022-11-18|CJ307   |11,300.00 |11,260.00 |11,260.00 |11,260.00 |11,260.00 |11,260.00 |-40.00    |-40.00    |1         |364       |0         |5.63        |          
2022-11-18|CJ309   |11,355.00 |11,300.00 |11,340.00 |11,260.00 |11,265.00 |11,290.00 |-90.00    |-65.00    |61        |255       |-21       |344.31      |          
2022-11-18|CY212   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,450.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2022-11-18|CY301   |20,760.00 |20,710.00 |21,130.00 |20,710.00 |21,115.00 |20,955.00 |355.00    |195.00    |4,944     |3,266     |282       |51,803.39   |          
2022-11-18|CY302   |19,945.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |185.00    |185.00    |0         |0         |0         |0.00        |          
2022-11-18|CY303   |19,980.00 |0.00      |0.00      |0.00      |0.00      |20,170.00 |190.00    |190.00    |0         |0         |0         |0.00        |          
2022-11-18|CY304   |20,150.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |190.00    |190.00    |0         |2         |0         |0.00        |          
2022-11-18|CY305   |20,350.00 |20,380.00 |20,485.00 |20,340.00 |20,445.00 |20,430.00 |95.00     |80.00     |55        |235       |5         |561.87      |          
2022-11-18|CY306   |20,035.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |80.00     |80.00     |0         |2         |0         |0.00        |          
2022-11-18|CY307   |20,065.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |80.00     |80.00     |0         |0         |0         |0.00        |          
2022-11-18|CY308   |20,225.00 |0.00      |0.00      |0.00      |0.00      |20,305.00 |80.00     |80.00     |0         |1         |0         |0.00        |          
2022-11-18|CY309   |20,680.00 |20,825.00 |20,825.00 |20,825.00 |20,825.00 |20,825.00 |145.00    |145.00    |1         |6         |-1        |10.41       |          
2022-11-18|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|CY311   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|FG212   |1,394.00  |1,392.00  |1,392.00  |1,364.00  |1,377.00  |1,377.00  |-17.00    |-17.00    |74        |1,436     |-12       |203.80      |          
2022-11-18|FG301   |1,384.00  |1,375.00  |1,380.00  |1,350.00  |1,366.00  |1,365.00  |-18.00    |-19.00    |772,138   |785,443   |3,768     |2,108,275.02|          
2022-11-18|FG302   |1,429.00  |1,421.00  |1,428.00  |1,401.00  |1,415.00  |1,415.00  |-14.00    |-14.00    |12,263    |100,869   |36        |34,712.42   |          
2022-11-18|FG303   |1,423.00  |1,417.00  |1,424.00  |1,397.00  |1,410.00  |1,410.00  |-13.00    |-13.00    |4,953     |77,308    |934       |13,971.39   |          
2022-11-18|FG304   |1,455.00  |1,455.00  |1,463.00  |1,427.00  |1,444.00  |1,446.00  |-11.00    |-9.00     |2,307     |37,666    |561       |6,671.40    |          
2022-11-18|FG305   |1,441.00  |1,438.00  |1,450.00  |1,412.00  |1,431.00  |1,432.00  |-10.00    |-9.00     |130,094   |246,305   |342       |372,608.04  |          
2022-11-18|FG306   |1,475.00  |1,478.00  |1,478.00  |1,450.00  |1,469.00  |1,466.00  |-6.00     |-9.00     |108       |3,980     |69        |316.66      |          
2022-11-18|FG307   |1,457.00  |1,456.00  |1,456.00  |1,432.00  |1,451.00  |1,448.00  |-6.00     |-9.00     |50        |5,644     |-1        |144.78      |          
2022-11-18|FG308   |1,485.00  |1,491.00  |1,491.00  |1,470.00  |1,486.00  |1,484.00  |1.00      |-1.00     |11        |4,443     |6         |32.64       |          
2022-11-18|FG309   |1,471.00  |1,466.00  |1,477.00  |1,448.00  |1,466.00  |1,464.00  |-5.00     |-7.00     |4,321     |23,959    |383       |12,649.79   |          
2022-11-18|FG310   |1,505.00  |1,502.00  |1,506.00  |1,485.00  |1,500.00  |1,498.00  |-5.00     |-7.00     |18        |168       |3         |53.92       |          
2022-11-18|FG311   |1,487.00  |1,480.00  |1,485.00  |1,468.00  |1,485.00  |1,476.00  |-2.00     |-11.00    |5         |32        |2         |14.76       |          
2022-11-18|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-18|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|MA212   |2,647.00  |2,620.00  |2,706.00  |2,612.00  |2,688.00  |2,657.00  |41.00     |10.00     |5,277     |15,919    |-3,211    |14,018.61   |          
2022-11-18|MA301   |2,557.00  |2,535.00  |2,616.00  |2,500.00  |2,598.00  |2,560.00  |41.00     |3.00      |2,380,524 |1,116,349 |-3,427    |6,094,179.22|          
2022-11-18|MA302   |2,518.00  |2,495.00  |2,562.00  |2,446.00  |2,536.00  |2,494.00  |18.00     |-24.00    |76,270    |439,901   |191       |190,212.97  |          
2022-11-18|MA303   |2,492.00  |2,465.00  |2,532.00  |2,433.00  |2,513.00  |2,481.00  |21.00     |-11.00    |67,274    |337,841   |12,899    |166,906.79  |          
2022-11-18|MA304   |2,472.00  |2,451.00  |2,510.00  |2,422.00  |2,494.00  |2,457.00  |22.00     |-15.00    |31,060    |113,256   |5,119     |76,302.02   |          
2022-11-18|MA305   |2,453.00  |2,431.00  |2,490.00  |2,406.00  |2,475.00  |2,449.00  |22.00     |-4.00     |150,291   |257,860   |6,701     |368,082.98  |          
2022-11-18|MA306   |2,446.00  |2,432.00  |2,491.00  |2,414.00  |2,465.00  |2,450.00  |19.00     |4.00      |51        |18,501    |4         |124.95      |          
2022-11-18|MA307   |2,446.00  |2,446.00  |2,492.00  |2,411.00  |2,478.00  |2,446.00  |32.00     |0.00      |1,066     |24,271    |999       |2,607.70    |          
2022-11-18|MA308   |2,465.00  |2,456.00  |2,502.00  |2,417.00  |2,484.00  |2,456.00  |19.00     |-9.00     |1,054     |22,465    |995       |2,589.06    |          
2022-11-18|MA309   |2,494.00  |2,457.00  |2,505.00  |2,420.00  |2,490.00  |2,460.00  |-4.00     |-34.00    |3,926     |23,024    |-2,032    |9,659.19    |          
2022-11-18|MA310   |2,484.00  |2,458.00  |2,509.00  |2,430.00  |2,488.00  |2,478.00  |4.00      |-6.00     |542       |806       |-502      |1,343.19    |          
2022-11-18|MA311   |2,471.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |-3.00     |-3.00     |1         |641       |1         |2.47        |          
2022-11-18|OI301   |11,759.00 |11,780.00 |11,896.00 |11,621.00 |11,645.00 |11,752.00 |-114.00   |-7.00     |586,724   |245,397   |-20,488   |6,894,922.05|          
2022-11-18|OI303   |10,916.00 |10,900.00 |10,954.00 |10,721.00 |10,750.00 |10,845.00 |-166.00   |-71.00    |17,770    |63,688    |1,354     |192,722.28  |          
2022-11-18|OI305   |10,470.00 |10,480.00 |10,509.00 |10,287.00 |10,341.00 |10,402.00 |-129.00   |-68.00    |66,079    |71,026    |606       |687,361.42  |          
2022-11-18|OI307   |10,244.00 |10,229.00 |10,325.00 |10,063.00 |10,135.00 |10,168.00 |-109.00   |-76.00    |1,846     |17,965    |310       |18,770.50   |          
2022-11-18|OI309   |9,985.00  |9,959.00  |9,983.00  |9,802.00  |9,851.00  |9,927.00  |-134.00   |-58.00    |1,865     |6,693     |1,221     |18,514.18   |          
2022-11-18|OI311   |9,816.00  |9,816.00  |9,816.00  |9,655.00  |9,672.00  |9,741.00  |-144.00   |-75.00    |209       |214       |186       |2,035.95    |          
2022-11-18|PF212   |7,024.00  |6,950.00  |7,060.00  |6,912.00  |6,980.00  |6,982.00  |-44.00    |-42.00    |40,861    |20,375    |-6,034    |142,643.74  |          
2022-11-18|PF301   |6,910.00  |6,850.00  |7,002.00  |6,828.00  |6,976.00  |6,920.00  |66.00     |10.00     |128,632   |96,736    |9,444     |445,008.04  |          
2022-11-18|PF302   |6,964.00  |6,882.00  |7,048.00  |6,864.00  |7,006.00  |6,960.00  |42.00     |-4.00     |59,371    |175,858   |-699      |206,575.53  |          
2022-11-18|PF303   |6,942.00  |6,860.00  |7,018.00  |6,848.00  |6,976.00  |6,928.00  |34.00     |-14.00    |25,883    |103,225   |1,195     |89,651.66   |          
2022-11-18|PF304   |6,918.00  |6,848.00  |6,996.00  |6,840.00  |6,960.00  |6,914.00  |42.00     |-4.00     |12,484    |65,634    |2,096     |43,155.57   |          
2022-11-18|PF305   |6,914.00  |6,852.00  |6,982.00  |6,830.00  |6,940.00  |6,902.00  |26.00     |-12.00    |4,984     |38,615    |-1,584    |17,200.66   |          
2022-11-18|PF306   |6,974.00  |6,916.00  |6,978.00  |6,916.00  |6,978.00  |6,940.00  |4.00      |-34.00    |11        |3,686     |-2        |38.17       |          
2022-11-18|PF307   |6,940.00  |6,884.00  |6,954.00  |6,884.00  |6,954.00  |6,924.00  |14.00     |-16.00    |5         |538       |-1        |17.31       |          
2022-11-18|PF308   |6,932.00  |6,856.00  |6,926.00  |6,856.00  |6,926.00  |6,904.00  |-6.00     |-28.00    |3         |282       |1         |10.35       |          
2022-11-18|PF309   |6,900.00  |6,866.00  |6,980.00  |6,856.00  |6,954.00  |6,918.00  |54.00     |18.00     |19        |129       |1         |65.72       |          
2022-11-18|PF310   |6,958.00  |6,904.00  |6,986.00  |6,904.00  |6,978.00  |6,956.00  |20.00     |-2.00     |8         |96        |-1        |27.82       |          
2022-11-18|PF311   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|PK212   |10,458.00 |10,418.00 |10,442.00 |10,390.00 |10,416.00 |10,416.00 |-42.00    |-42.00    |42        |329       |-41       |218.74      |          
2022-11-18|PK301   |10,694.00 |10,636.00 |10,640.00 |10,528.00 |10,544.00 |10,586.00 |-150.00   |-108.00   |110,692   |106,552   |-4,209    |585,882.77  |          
2022-11-18|PK303   |10,946.00 |10,876.00 |10,940.00 |10,786.00 |10,800.00 |10,824.00 |-146.00   |-122.00   |487       |5,296     |21        |2,635.76    |          
2022-11-18|PK304   |10,980.00 |10,914.00 |10,948.00 |10,812.00 |10,832.00 |10,858.00 |-148.00   |-122.00   |27,854    |76,163    |1,914     |151,216.94  |          
2022-11-18|PK310   |10,752.00 |10,690.00 |10,698.00 |10,606.00 |10,650.00 |10,674.00 |-102.00   |-78.00    |692       |4,758     |236       |3,692.71    |          
2022-11-18|PK311   |10,692.00 |10,552.00 |10,660.00 |10,550.00 |10,584.00 |10,574.00 |-108.00   |-118.00   |20        |43        |-2        |105.74      |          
2022-11-18|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|RM301   |3,010.00  |2,991.00  |3,022.00  |2,948.00  |2,957.00  |2,986.00  |-53.00    |-24.00    |739,900   |372,599   |-1,587    |2,209,499.84|          
2022-11-18|RM303   |2,934.00  |2,912.00  |2,943.00  |2,876.00  |2,883.00  |2,910.00  |-51.00    |-24.00    |64,297    |136,096   |-3,218    |187,109.06  |          
2022-11-18|RM305   |2,961.00  |2,939.00  |2,959.00  |2,900.00  |2,904.00  |2,930.00  |-57.00    |-31.00    |124,372   |175,829   |16,656    |364,435.84  |          
2022-11-18|RM307   |2,922.00  |2,903.00  |2,917.00  |2,863.00  |2,865.00  |2,886.00  |-57.00    |-36.00    |5,550     |36,325    |715       |16,018.45   |          
2022-11-18|RM308   |2,961.00  |2,944.00  |2,958.00  |2,915.00  |2,917.00  |2,938.00  |-44.00    |-23.00    |2,287     |20,682    |574       |6,719.59    |          
2022-11-18|RM309   |2,922.00  |2,905.00  |2,919.00  |2,874.00  |2,877.00  |2,894.00  |-45.00    |-28.00    |5,750     |28,540    |820       |16,639.88   |          
2022-11-18|RM311   |2,815.00  |2,800.00  |2,816.00  |2,771.00  |2,776.00  |2,797.00  |-39.00    |-18.00    |460       |933       |327       |1,286.77    |          
2022-11-18|RS307   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,976.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-18|RS308   |5,986.00  |0.00      |0.00      |0.00      |0.00      |5,986.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-18|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|SA212   |2,662.00  |2,673.00  |2,689.00  |2,657.00  |2,680.00  |2,670.00  |18.00     |8.00      |876       |6,322     |-538      |4,677.25    |          
2022-11-18|SA301   |2,578.00  |2,593.00  |2,615.00  |2,575.00  |2,610.00  |2,592.00  |32.00     |14.00     |909,944   |606,603   |17,837    |4,717,642.10|          
2022-11-18|SA302   |2,509.00  |2,532.00  |2,540.00  |2,492.00  |2,523.00  |2,516.00  |14.00     |7.00      |21,194    |85,700    |-1,015    |106,658.90  |          
2022-11-18|SA303   |2,453.00  |2,479.00  |2,484.00  |2,433.00  |2,469.00  |2,463.00  |16.00     |10.00     |22,205    |86,540    |6,334     |109,396.84  |          
2022-11-18|SA304   |2,407.00  |2,433.00  |2,439.00  |2,386.00  |2,412.00  |2,413.00  |5.00      |6.00      |4,773     |27,680    |526       |23,033.54   |          
2022-11-18|SA305   |2,350.00  |2,380.00  |2,387.00  |2,325.00  |2,353.00  |2,357.00  |3.00      |7.00      |287,687   |239,200   |-805      |1,356,212.55|          
2022-11-18|SA306   |2,269.00  |2,288.00  |2,303.00  |2,246.00  |2,269.00  |2,273.00  |0.00      |4.00      |583       |6,303     |7         |2,650.34    |          
2022-11-18|SA307   |2,182.00  |2,197.00  |2,208.00  |2,160.00  |2,172.00  |2,181.00  |-10.00    |-1.00     |1,110     |9,274     |253       |4,842.91    |          
2022-11-18|SA308   |2,104.00  |2,113.00  |2,128.00  |2,081.00  |2,093.00  |2,098.00  |-11.00    |-6.00     |398       |7,173     |-51       |1,670.13    |          
2022-11-18|SA309   |2,018.00  |2,025.00  |2,036.00  |1,989.00  |2,008.00  |2,012.00  |-10.00    |-6.00     |29,597    |47,410    |2,494     |119,088.74  |          
2022-11-18|SA310   |1,970.00  |1,977.00  |1,980.00  |1,945.00  |1,961.00  |1,962.00  |-9.00     |-8.00     |375       |783       |76        |1,471.59    |          
2022-11-18|SA311   |1,907.00  |1,912.00  |1,915.00  |1,880.00  |1,898.00  |1,897.00  |-9.00     |-10.00    |993       |1,574     |392       |3,767.09    |          
2022-11-18|SF212   |8,564.00  |8,580.00  |8,740.00  |8,576.00  |8,716.00  |8,686.00  |152.00    |122.00    |1,572     |8,832     |43        |6,827.21    |          
2022-11-18|SF301   |8,476.00  |8,550.00  |8,690.00  |8,502.00  |8,672.00  |8,612.00  |196.00    |136.00    |211,039   |210,215   |28,273    |908,786.47  |          
2022-11-18|SF302   |8,322.00  |8,370.00  |8,528.00  |8,320.00  |8,494.00  |8,432.00  |172.00    |110.00    |46,026    |93,998    |-2,319    |194,018.11  |          
2022-11-18|SF303   |8,400.00  |8,446.00  |8,580.00  |8,412.00  |8,564.00  |8,512.00  |164.00    |112.00    |23,916    |83,672    |2,077     |101,769.06  |          
2022-11-18|SF304   |8,334.00  |8,380.00  |8,514.00  |8,346.00  |8,504.00  |8,452.00  |170.00    |118.00    |7,023     |43,230    |1,674     |29,676.63   |          
2022-11-18|SF305   |8,290.00  |8,328.00  |8,480.00  |8,306.00  |8,456.00  |8,406.00  |166.00    |116.00    |6,998     |33,049    |1,865     |29,409.73   |          
2022-11-18|SF306   |8,196.00  |8,202.00  |8,366.00  |8,202.00  |8,366.00  |8,214.00  |170.00    |18.00     |35        |5,731     |-33       |143.72      |          
2022-11-18|SF307   |8,204.00  |8,450.00  |8,450.00  |8,450.00  |8,450.00  |8,450.00  |246.00    |246.00    |45        |430       |45        |190.13      |          
2022-11-18|SF308   |8,142.00  |8,360.00  |8,360.00  |8,360.00  |8,360.00  |8,360.00  |218.00    |218.00    |45        |1,330     |45        |188.10      |          
2022-11-18|SF309   |8,150.00  |8,182.00  |8,304.00  |8,144.00  |8,304.00  |8,252.00  |154.00    |102.00    |534       |1,134     |513       |2,203.17    |          
2022-11-18|SF310   |8,048.00  |8,206.00  |8,246.00  |8,206.00  |8,246.00  |8,226.00  |198.00    |178.00    |2         |180       |1         |8.23        |          
2022-11-18|SF311   |8,210.00  |8,344.00  |8,344.00  |8,248.00  |8,248.00  |8,296.00  |38.00     |86.00     |2         |1         |0         |8.30        |          
2022-11-18|SM212   |7,360.00  |7,428.00  |7,470.00  |7,396.00  |7,464.00  |7,448.00  |104.00    |88.00     |396       |6,301     |25        |1,474.64    |          
2022-11-18|SM301   |7,342.00  |7,410.00  |7,444.00  |7,352.00  |7,436.00  |7,414.00  |94.00     |72.00     |121,494   |168,228   |4,768     |450,325.25  |          
2022-11-18|SM302   |7,284.00  |7,334.00  |7,382.00  |7,296.00  |7,364.00  |7,348.00  |80.00     |64.00     |17,612    |74,110    |-1,189    |64,699.26   |          
2022-11-18|SM303   |7,260.00  |7,314.00  |7,362.00  |7,278.00  |7,352.00  |7,326.00  |92.00     |66.00     |13,896    |60,063    |506       |50,897.90   |          
2022-11-18|SM304   |7,244.00  |7,262.00  |7,340.00  |7,258.00  |7,332.00  |7,304.00  |88.00     |60.00     |3,739     |19,864    |751       |13,654.90   |          
2022-11-18|SM305   |7,226.00  |7,268.00  |7,318.00  |7,240.00  |7,314.00  |7,288.00  |88.00     |62.00     |3,659     |17,310    |257       |13,330.90   |          
2022-11-18|SM306   |7,232.00  |7,236.00  |7,282.00  |7,138.00  |7,256.00  |7,228.00  |24.00     |-4.00     |4         |12        |0         |14.46       |          
2022-11-18|SM307   |7,152.00  |7,240.00  |7,240.00  |7,214.00  |7,214.00  |7,228.00  |62.00     |76.00     |2         |86        |0         |7.23        |          
2022-11-18|SM308   |7,168.00  |7,186.00  |7,186.00  |7,186.00  |7,186.00  |7,186.00  |18.00     |18.00     |2         |68        |-1        |7.19        |          
2022-11-18|SM309   |7,098.00  |7,166.00  |7,212.00  |7,120.00  |7,174.00  |7,192.00  |76.00     |94.00     |76        |893       |44        |273.30      |          
2022-11-18|SM310   |7,116.00  |7,076.00  |7,168.00  |7,038.00  |7,038.00  |7,094.00  |-78.00    |-22.00    |3         |608       |0         |10.64       |          
2022-11-18|SM311   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,206.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-11-18|SR301   |5,762.00  |5,721.00  |5,727.00  |5,660.00  |5,672.00  |5,689.00  |-90.00    |-73.00    |305,864   |329,264   |-42,632   |1,739,976.90|          
2022-11-18|SR303   |5,743.00  |5,704.00  |5,716.00  |5,640.00  |5,652.00  |5,666.00  |-91.00    |-77.00    |151,716   |343,693   |1,515     |859,667.55  |          
2022-11-18|SR305   |5,711.00  |5,675.00  |5,685.00  |5,626.00  |5,632.00  |5,652.00  |-79.00    |-59.00    |51,504    |108,811   |2,919     |291,105.93  |          
2022-11-18|SR307   |5,707.00  |5,668.00  |5,680.00  |5,629.00  |5,641.00  |5,651.00  |-66.00    |-56.00    |15,503    |82,462    |4,075     |87,602.55   |          
2022-11-18|SR309   |5,722.00  |5,694.00  |5,695.00  |5,655.00  |5,664.00  |5,673.00  |-58.00    |-49.00    |3,032     |8,273     |1,567     |17,199.12   |          
2022-11-18|SR311   |5,723.00  |5,671.00  |5,673.00  |5,657.00  |5,661.00  |5,662.00  |-62.00    |-61.00    |157       |234       |153       |888.96      |          
2022-11-18|TA212   |5,444.00  |5,376.00  |5,518.00  |5,362.00  |5,504.00  |5,428.00  |60.00     |-16.00    |10,283    |49,003    |-1,279    |27,908.17   |          
2022-11-18|TA301   |5,318.00  |5,268.00  |5,402.00  |5,260.00  |5,388.00  |5,330.00  |70.00     |12.00     |1,817,752 |1,052,144 |48,066    |4,843,172.56|          
2022-11-18|TA302   |5,308.00  |5,262.00  |5,384.00  |5,246.00  |5,360.00  |5,308.00  |52.00     |0.00      |128,223   |568,792   |-6,962    |340,274.99  |          
2022-11-18|TA303   |5,298.00  |5,250.00  |5,368.00  |5,238.00  |5,342.00  |5,288.00  |44.00     |-10.00    |104,310   |516,638   |11,311    |275,806.99  |          
2022-11-18|TA304   |5,290.00  |5,256.00  |5,356.00  |5,234.00  |5,330.00  |5,290.00  |40.00     |0.00      |34,805    |166,946   |7,221     |92,051.53   |          
2022-11-18|TA305   |5,290.00  |5,258.00  |5,350.00  |5,228.00  |5,318.00  |5,286.00  |28.00     |-4.00     |261,454   |526,227   |9,517     |690,905.30  |          
2022-11-18|TA306   |5,332.00  |5,248.00  |5,342.00  |5,232.00  |5,310.00  |5,286.00  |-22.00    |-46.00    |521       |43,992    |31        |1,377.13    |          
2022-11-18|TA307   |5,332.00  |5,276.00  |5,350.00  |5,236.00  |5,314.00  |5,278.00  |-18.00    |-54.00    |1,922     |74,615    |1,537     |5,071.29    |          
2022-11-18|TA308   |5,328.00  |5,252.00  |5,356.00  |5,238.00  |5,322.00  |5,286.00  |-6.00     |-42.00    |243       |52,306    |4         |642.21      |          
2022-11-18|TA309   |5,326.00  |5,254.00  |5,356.00  |5,240.00  |5,328.00  |5,288.00  |2.00      |-38.00    |11,677    |55,836    |4,776     |30,872.88   |          
2022-11-18|TA310   |5,290.00  |5,266.00  |5,348.00  |5,250.00  |5,322.00  |5,282.00  |32.00     |-8.00     |50        |1,157     |-3        |132.03      |          
2022-11-18|TA311   |5,304.00  |5,238.00  |5,336.00  |5,238.00  |5,336.00  |5,276.00  |32.00     |-28.00    |18        |12        |4         |47.47       |          
2022-11-18|UR212   |2,560.00  |2,583.00  |2,658.00  |2,562.00  |2,620.00  |2,588.00  |60.00     |28.00     |51        |1,369     |-2        |263.95      |          
2022-11-18|UR301   |2,439.00  |2,479.00  |2,523.00  |2,464.00  |2,521.00  |2,491.00  |82.00     |52.00     |191,291   |141,472   |3,308     |953,112.26  |          
2022-11-18|UR302   |2,390.00  |2,423.00  |2,458.00  |2,406.00  |2,458.00  |2,432.00  |68.00     |42.00     |4,868     |42,691    |-727      |23,678.11   |          
2022-11-18|UR303   |2,418.00  |2,453.00  |2,472.00  |2,426.00  |2,467.00  |2,452.00  |49.00     |34.00     |4,864     |39,934    |639       |23,852.71   |          
2022-11-18|UR304   |2,378.00  |2,411.00  |2,432.00  |2,389.00  |2,426.00  |2,413.00  |48.00     |35.00     |1,234     |24,115    |629       |5,955.84    |          
2022-11-18|UR305   |2,352.00  |2,381.00  |2,412.00  |2,360.00  |2,411.00  |2,387.00  |59.00     |35.00     |11,875    |30,693    |961       |56,702.01   |          
2022-11-18|UR306   |2,328.00  |2,362.00  |2,383.00  |2,362.00  |2,383.00  |2,370.00  |55.00     |42.00     |5         |1,777     |-3        |23.70       |          
2022-11-18|UR307   |2,358.00  |2,365.00  |2,365.00  |2,365.00  |2,365.00  |2,365.00  |7.00      |7.00      |1         |1,246     |1         |4.73        |          
2022-11-18|UR308   |2,331.00  |2,354.00  |2,371.00  |2,350.00  |2,371.00  |2,360.00  |40.00     |29.00     |5         |728       |-1        |23.60       |          
2022-11-18|UR309   |2,307.00  |2,328.00  |2,349.00  |2,309.00  |2,347.00  |2,333.00  |40.00     |26.00     |560       |6,646     |-1        |2,612.93    |          
2022-11-18|UR310   |2,282.00  |2,311.00  |2,311.00  |2,311.00  |2,311.00  |2,311.00  |29.00     |29.00     |1         |198       |0         |4.62        |          
2022-11-18|UR311   |2,290.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |2.00      |2.00      |0         |16        |0         |0.00        |          
2022-11-18|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-18|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-18|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-18|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-18|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-18|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|AP212   |8,573.00  |8,550.00  |8,557.00  |8,476.00  |8,512.00  |8,516.00  |-61.00    |-57.00    |1,200     |4,829     |93        |10,218.73   |          
2022-11-21|AP301   |8,165.00  |8,200.00  |8,222.00  |7,986.00  |7,992.00  |8,087.00  |-173.00   |-78.00    |179,123   |172,259   |9,688     |1,448,634.61|          
2022-11-21|AP303   |7,775.00  |7,793.00  |7,797.00  |7,588.00  |7,592.00  |7,668.00  |-183.00   |-107.00   |1,314     |29,486    |193       |10,075.82   |          
2022-11-21|AP304   |7,760.00  |7,744.00  |7,760.00  |7,547.00  |7,549.00  |7,631.00  |-211.00   |-129.00   |418       |21,735    |107       |3,189.90    |          
2022-11-21|AP305   |7,791.00  |7,800.00  |7,805.00  |7,570.00  |7,574.00  |7,668.00  |-217.00   |-123.00   |36,293    |91,857    |6,168     |278,279.34  |          
2022-11-21|AP310   |8,098.00  |8,098.00  |8,109.00  |8,062.00  |8,071.00  |8,084.00  |-27.00    |-14.00    |238       |9,703     |79        |1,923.89    |          
2022-11-21|AP311   |7,907.00  |7,906.00  |7,914.00  |7,880.00  |7,914.00  |7,902.00  |7.00      |-5.00     |7         |1,301     |5         |55.31       |          
2022-11-21|CF301   |13,530.00 |13,555.00 |13,585.00 |13,135.00 |13,250.00 |13,320.00 |-280.00   |-210.00   |602,033   |400,258   |-22,155   |4,009,173.54|          
2022-11-21|CF303   |13,345.00 |13,365.00 |13,385.00 |12,995.00 |13,090.00 |13,145.00 |-255.00   |-200.00   |46,720    |172,819   |-1,641    |307,103.52  |          
2022-11-21|CF305   |13,285.00 |13,300.00 |13,330.00 |12,925.00 |13,010.00 |13,080.00 |-275.00   |-205.00   |274,829   |371,775   |11,383    |1,797,080.96|          
2022-11-21|CF307   |13,305.00 |13,335.00 |13,350.00 |12,955.00 |13,040.00 |13,125.00 |-265.00   |-180.00   |13,296    |70,892    |1,180     |87,259.87   |          
2022-11-21|CF309   |13,365.00 |13,380.00 |13,410.00 |13,035.00 |13,115.00 |13,185.00 |-250.00   |-180.00   |18,062    |52,838    |3,541     |119,073.73  |          
2022-11-21|CF311   |13,500.00 |13,525.00 |13,525.00 |13,175.00 |13,250.00 |13,310.00 |-250.00   |-190.00   |291       |572       |41        |1,936.30    |          
2022-11-21|CJ212   |11,365.00 |11,110.00 |11,110.00 |11,000.00 |11,000.00 |11,055.00 |-365.00   |-310.00   |16        |187       |-5        |88.45       |          
2022-11-21|CJ301   |11,125.00 |11,125.00 |11,135.00 |10,945.00 |10,960.00 |11,030.00 |-165.00   |-95.00    |10,437    |26,635    |95        |57,569.65   |          
2022-11-21|CJ303   |11,100.00 |11,090.00 |11,090.00 |10,915.00 |10,915.00 |11,025.00 |-185.00   |-75.00    |20        |519       |10        |110.23      |          
2022-11-21|CJ305   |11,095.00 |11,060.00 |11,100.00 |10,860.00 |10,890.00 |10,975.00 |-205.00   |-120.00   |1,674     |6,763     |393       |9,186.99    |          
2022-11-21|CJ307   |11,260.00 |11,125.00 |11,125.00 |10,690.00 |11,080.00 |11,045.00 |-180.00   |-215.00   |20        |369       |5         |110.44      |          
2022-11-21|CJ309   |11,290.00 |11,245.00 |11,275.00 |10,720.00 |11,100.00 |11,160.00 |-190.00   |-130.00   |63        |250       |-5        |351.48      |          
2022-11-21|CY212   |21,450.00 |0.00      |0.00      |0.00      |0.00      |21,450.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|CY301   |20,955.00 |21,035.00 |21,115.00 |20,785.00 |20,935.00 |20,930.00 |-20.00    |-25.00    |5,732     |3,131     |-135      |59,981.84   |          
2022-11-21|CY302   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|CY303   |20,170.00 |21,300.00 |21,300.00 |19,925.00 |19,925.00 |20,830.00 |-245.00   |660.00    |9         |1         |1         |93.73       |          
2022-11-21|CY304   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-21|CY305   |20,430.00 |20,455.00 |20,455.00 |20,145.00 |20,210.00 |20,275.00 |-220.00   |-155.00   |48        |239       |4         |486.65      |          
2022-11-21|CY306   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-21|CY307   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|CY308   |20,305.00 |0.00      |0.00      |0.00      |0.00      |20,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-21|CY309   |20,825.00 |0.00      |0.00      |0.00      |0.00      |20,620.00 |-205.00   |-205.00   |0         |6         |0         |0.00        |          
2022-11-21|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|CY311   |20,530.00 |21,000.00 |21,000.00 |21,000.00 |21,000.00 |21,000.00 |470.00    |470.00    |1         |1         |1         |10.50       |          
2022-11-21|FG212   |1,377.00  |1,377.00  |1,395.00  |1,364.00  |1,379.00  |1,377.00  |2.00      |0.00      |542       |989       |-447      |1,492.53    |          
2022-11-21|FG301   |1,365.00  |1,366.00  |1,383.00  |1,355.00  |1,372.00  |1,371.00  |7.00      |6.00      |726,534   |733,107   |-52,336   |1,991,894.76|          
2022-11-21|FG302   |1,415.00  |1,416.00  |1,428.00  |1,406.00  |1,421.00  |1,420.00  |6.00      |5.00      |15,099    |101,640   |771       |42,892.19   |          
2022-11-21|FG303   |1,410.00  |1,410.00  |1,423.00  |1,402.00  |1,415.00  |1,416.00  |5.00      |6.00      |5,337     |77,833    |525       |15,114.08   |          
2022-11-21|FG304   |1,446.00  |1,447.00  |1,458.00  |1,439.00  |1,444.00  |1,448.00  |-2.00     |2.00      |4,158     |39,787    |2,121     |12,045.49   |          
2022-11-21|FG305   |1,432.00  |1,430.00  |1,445.00  |1,424.00  |1,428.00  |1,435.00  |-4.00     |3.00      |139,681   |254,656   |8,351     |400,809.69  |          
2022-11-21|FG306   |1,466.00  |1,473.00  |1,479.00  |1,460.00  |1,463.00  |1,471.00  |-3.00     |5.00      |205       |4,016     |36        |602.98      |          
2022-11-21|FG307   |1,448.00  |1,451.00  |1,464.00  |1,445.00  |1,447.00  |1,454.00  |-1.00     |6.00      |59        |5,654     |10        |171.55      |          
2022-11-21|FG308   |1,484.00  |1,488.00  |1,493.00  |1,478.00  |1,492.00  |1,488.00  |8.00      |4.00      |4         |4,445     |2         |11.90       |          
2022-11-21|FG309   |1,464.00  |1,465.00  |1,483.00  |1,462.00  |1,469.00  |1,472.00  |5.00      |8.00      |7,521     |24,867    |908       |22,147.95   |          
2022-11-21|FG310   |1,498.00  |1,500.00  |1,511.00  |1,493.00  |1,502.00  |1,501.00  |4.00      |3.00      |38        |173       |5         |114.08      |          
2022-11-21|FG311   |1,476.00  |1,471.00  |1,489.00  |1,471.00  |1,488.00  |1,482.00  |12.00     |6.00      |9         |33        |1         |26.68       |          
2022-11-21|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-21|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|MA212   |2,657.00  |2,690.00  |2,725.00  |2,635.00  |2,644.00  |2,663.00  |-13.00    |6.00      |1,864     |15,015    |-904      |4,964.68    |          
2022-11-21|MA301   |2,560.00  |2,598.00  |2,619.00  |2,515.00  |2,532.00  |2,568.00  |-28.00    |8.00      |2,451,378 |1,114,063 |-2,286    |6,294,933.73|          
2022-11-21|MA302   |2,494.00  |2,530.00  |2,569.00  |2,454.00  |2,470.00  |2,514.00  |-24.00    |20.00     |77,101    |445,312   |5,411     |193,819.26  |          
2022-11-21|MA303   |2,481.00  |2,510.00  |2,530.00  |2,430.00  |2,444.00  |2,471.00  |-37.00    |-10.00    |50,105    |344,076   |6,235     |123,833.90  |          
2022-11-21|MA304   |2,457.00  |2,486.00  |2,505.00  |2,414.00  |2,426.00  |2,454.00  |-31.00    |-3.00     |30,660    |115,732   |2,476     |75,251.80   |          
2022-11-21|MA305   |2,449.00  |2,471.00  |2,482.00  |2,399.00  |2,413.00  |2,438.00  |-36.00    |-11.00    |158,683   |271,689   |13,829    |386,889.29  |          
2022-11-21|MA306   |2,450.00  |2,450.00  |2,474.00  |2,414.00  |2,422.00  |2,436.00  |-28.00    |-14.00    |22        |18,502    |1         |53.60       |          
2022-11-21|MA307   |2,446.00  |2,462.00  |2,477.00  |2,409.00  |2,425.00  |2,460.00  |-21.00    |14.00     |531       |24,776    |505       |1,306.27    |          
2022-11-21|MA308   |2,456.00  |2,470.00  |2,494.00  |2,425.00  |2,431.00  |2,442.00  |-25.00    |-14.00    |2,778     |25,226    |2,761     |6,783.86    |          
2022-11-21|MA309   |2,460.00  |2,476.00  |2,495.00  |2,421.00  |2,434.00  |2,439.00  |-26.00    |-21.00    |4,068     |25,929    |2,905     |9,921.94    |          
2022-11-21|MA310   |2,478.00  |2,480.00  |2,492.00  |2,431.00  |2,443.00  |2,457.00  |-35.00    |-21.00    |50        |814       |8         |122.83      |          
2022-11-21|MA311   |2,468.00  |2,435.00  |2,435.00  |2,435.00  |2,435.00  |2,435.00  |-33.00    |-33.00    |1         |642       |1         |2.44        |          
2022-11-21|OI301   |11,752.00 |11,647.00 |11,648.00 |11,206.00 |11,226.00 |11,369.00 |-526.00   |-383.00   |601,146   |227,538   |-17,859   |6,834,162.83|          
2022-11-21|OI303   |10,845.00 |10,750.00 |10,756.00 |10,490.00 |10,530.00 |10,592.00 |-315.00   |-253.00   |19,862    |64,884    |1,196     |210,385.89  |          
2022-11-21|OI305   |10,402.00 |10,342.00 |10,342.00 |10,140.00 |10,197.00 |10,218.00 |-205.00   |-184.00   |79,746    |70,610    |-416      |814,832.05  |          
2022-11-21|OI307   |10,168.00 |10,108.00 |10,132.00 |9,982.00  |10,033.00 |10,035.00 |-135.00   |-133.00   |2,457     |17,944    |-21       |24,656.23   |          
2022-11-21|OI309   |9,927.00  |9,835.00  |9,863.00  |9,730.00  |9,780.00  |9,769.00  |-147.00   |-158.00   |1,974     |7,242     |549       |19,283.89   |          
2022-11-21|OI311   |9,741.00  |9,644.00  |9,644.00  |9,560.00  |9,616.00  |9,605.00  |-125.00   |-136.00   |81        |257       |43        |777.98      |          
2022-11-21|PF212   |6,982.00  |6,936.00  |6,974.00  |6,782.00  |6,792.00  |6,860.00  |-190.00   |-122.00   |26,603    |14,075    |-6,300    |91,241.64   |          
2022-11-21|PF301   |6,920.00  |6,934.00  |6,958.00  |6,694.00  |6,734.00  |6,812.00  |-186.00   |-108.00   |203,532   |83,590    |-13,146   |693,160.88  |          
2022-11-21|PF302   |6,960.00  |6,970.00  |6,986.00  |6,728.00  |6,776.00  |6,838.00  |-184.00   |-122.00   |104,901   |174,340   |-1,518    |358,672.51  |          
2022-11-21|PF303   |6,928.00  |6,976.00  |6,976.00  |6,712.00  |6,756.00  |6,822.00  |-172.00   |-106.00   |32,025    |105,840   |2,615     |109,218.87  |          
2022-11-21|PF304   |6,914.00  |6,928.00  |6,936.00  |6,706.00  |6,744.00  |6,812.00  |-170.00   |-102.00   |13,419    |68,340    |2,706     |45,702.66   |          
2022-11-21|PF305   |6,902.00  |6,910.00  |6,924.00  |6,700.00  |6,728.00  |6,790.00  |-174.00   |-112.00   |8,035     |40,496    |1,881     |27,278.87   |          
2022-11-21|PF306   |6,940.00  |6,878.00  |6,878.00  |6,728.00  |6,728.00  |6,770.00  |-212.00   |-170.00   |42        |3,720     |34        |142.17      |          
2022-11-21|PF307   |6,924.00  |6,892.00  |6,892.00  |6,758.00  |6,758.00  |6,812.00  |-166.00   |-112.00   |5         |541       |3         |17.03       |          
2022-11-21|PF308   |6,904.00  |6,896.00  |6,896.00  |6,768.00  |6,768.00  |6,868.00  |-136.00   |-36.00    |15        |289       |7         |51.50       |          
2022-11-21|PF309   |6,918.00  |6,902.00  |6,902.00  |6,750.00  |6,780.00  |6,818.00  |-138.00   |-100.00   |60        |173       |44        |204.54      |          
2022-11-21|PF310   |6,956.00  |6,902.00  |6,902.00  |6,798.00  |6,798.00  |6,870.00  |-158.00   |-86.00    |6         |96        |0         |20.61       |          
2022-11-21|PF311   |6,900.00  |6,712.00  |6,984.00  |6,712.00  |6,870.00  |6,814.00  |-30.00    |-86.00    |7         |3         |3         |23.85       |          
2022-11-21|PK212   |10,416.00 |10,358.00 |10,418.00 |10,320.00 |10,370.00 |10,382.00 |-46.00    |-34.00    |31        |310       |-19       |160.90      |          
2022-11-21|PK301   |10,586.00 |10,550.00 |10,586.00 |10,456.00 |10,552.00 |10,524.00 |-34.00    |-62.00    |75,020    |104,808   |-1,744    |394,703.60  |          
2022-11-21|PK303   |10,824.00 |10,760.00 |10,854.00 |10,716.00 |10,810.00 |10,786.00 |-14.00    |-38.00    |228       |5,347     |51        |1,229.57    |          
2022-11-21|PK304   |10,858.00 |10,832.00 |10,860.00 |10,738.00 |10,850.00 |10,812.00 |-8.00     |-46.00    |20,928    |77,501    |1,338     |113,137.88  |          
2022-11-21|PK310   |10,674.00 |10,710.00 |10,710.00 |10,612.00 |10,686.00 |10,662.00 |12.00     |-12.00    |303       |4,838     |80        |1,615.23    |          
2022-11-21|PK311   |10,574.00 |10,616.00 |10,650.00 |10,536.00 |10,596.00 |10,586.00 |22.00     |12.00     |41        |58        |15        |217.00      |          
2022-11-21|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|RM301   |2,986.00  |2,961.00  |3,012.00  |2,961.00  |2,990.00  |2,989.00  |4.00      |3.00      |586,137   |353,816   |-18,783   |1,751,882.22|          
2022-11-21|RM303   |2,910.00  |2,889.00  |2,927.00  |2,885.00  |2,906.00  |2,909.00  |-4.00     |-1.00     |46,101    |135,831   |-265      |134,127.26  |          
2022-11-21|RM305   |2,930.00  |2,902.00  |2,950.00  |2,902.00  |2,927.00  |2,928.00  |-3.00     |-2.00     |109,424   |179,771   |3,942     |320,372.00  |          
2022-11-21|RM307   |2,886.00  |2,871.00  |2,913.00  |2,871.00  |2,888.00  |2,892.00  |2.00      |6.00      |4,149     |36,335    |10        |12,000.33   |          
2022-11-21|RM308   |2,938.00  |2,917.00  |2,958.00  |2,917.00  |2,938.00  |2,940.00  |0.00      |2.00      |1,095     |20,914    |232       |3,218.82    |          
2022-11-21|RM309   |2,894.00  |2,879.00  |2,920.00  |2,876.00  |2,899.00  |2,900.00  |5.00      |6.00      |5,162     |29,302    |762       |14,970.99   |          
2022-11-21|RM311   |2,797.00  |2,774.00  |2,810.00  |2,774.00  |2,793.00  |2,794.00  |-4.00     |-3.00     |454       |818       |-115      |1,268.34    |          
2022-11-21|RS307   |5,976.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |-16.00    |-16.00    |0         |2         |0         |0.00        |          
2022-11-21|RS308   |5,986.00  |5,819.00  |5,981.00  |5,805.00  |5,981.00  |5,876.00  |-5.00     |-110.00   |5         |0         |-1        |29.38       |          
2022-11-21|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|SA212   |2,670.00  |2,672.00  |2,680.00  |2,635.00  |2,672.00  |2,662.00  |2.00      |-8.00     |2,159     |5,129     |-1,193    |11,492.37   |          
2022-11-21|SA301   |2,592.00  |2,608.00  |2,626.00  |2,579.00  |2,620.00  |2,601.00  |28.00     |9.00      |1,169,433 |633,864   |27,261    |6,082,314.40|          
2022-11-21|SA302   |2,516.00  |2,523.00  |2,553.00  |2,497.00  |2,533.00  |2,523.00  |17.00     |7.00      |21,159    |84,212    |-1,488    |106,749.89  |          
2022-11-21|SA303   |2,463.00  |2,465.00  |2,482.00  |2,428.00  |2,470.00  |2,455.00  |7.00      |-8.00     |24,025    |90,271    |3,731     |117,972.74  |          
2022-11-21|SA304   |2,413.00  |2,413.00  |2,421.00  |2,360.00  |2,405.00  |2,395.00  |-8.00     |-18.00    |7,079     |28,576    |896       |33,913.36   |          
2022-11-21|SA305   |2,357.00  |2,354.00  |2,360.00  |2,287.00  |2,333.00  |2,323.00  |-24.00    |-34.00    |373,085   |250,748   |11,548    |1,733,476.63|          
2022-11-21|SA306   |2,273.00  |2,268.00  |2,272.00  |2,195.00  |2,226.00  |2,227.00  |-47.00    |-46.00    |851       |6,283     |-20       |3,790.35    |          
2022-11-21|SA307   |2,181.00  |2,182.00  |2,193.00  |2,091.00  |2,136.00  |2,132.00  |-45.00    |-49.00    |2,011     |9,421     |147       |8,574.02    |          
2022-11-21|SA308   |2,098.00  |2,094.00  |2,116.00  |2,005.00  |2,037.00  |2,043.00  |-61.00    |-55.00    |761       |7,160     |-13       |3,109.99    |          
2022-11-21|SA309   |2,012.00  |2,005.00  |2,014.00  |1,907.00  |1,934.00  |1,948.00  |-78.00    |-64.00    |57,530    |57,311    |9,901     |224,164.91  |          
2022-11-21|SA310   |1,962.00  |1,960.00  |1,967.00  |1,872.00  |1,893.00  |1,906.00  |-69.00    |-56.00    |1,296     |1,153     |370       |4,940.38    |          
2022-11-21|SA311   |1,897.00  |1,901.00  |1,901.00  |1,825.00  |1,847.00  |1,859.00  |-50.00    |-38.00    |2,223     |2,729     |1,155     |8,266.39    |          
2022-11-21|SF212   |8,686.00  |8,626.00  |8,626.00  |8,366.00  |8,424.00  |8,470.00  |-262.00   |-216.00   |3,175     |7,198     |-1,634    |13,446.73   |          
2022-11-21|SF301   |8,612.00  |8,546.00  |8,546.00  |8,270.00  |8,326.00  |8,378.00  |-286.00   |-234.00   |275,042   |161,052   |-49,163   |1,152,071.84|          
2022-11-21|SF302   |8,432.00  |8,386.00  |8,386.00  |8,102.00  |8,168.00  |8,186.00  |-264.00   |-246.00   |50,760    |92,440    |-1,558    |207,757.13  |          
2022-11-21|SF303   |8,512.00  |8,424.00  |8,432.00  |8,188.00  |8,252.00  |8,280.00  |-260.00   |-232.00   |28,923    |83,759    |87        |119,725.49  |          
2022-11-21|SF304   |8,452.00  |8,378.00  |8,378.00  |8,136.00  |8,192.00  |8,202.00  |-260.00   |-250.00   |6,774     |44,029    |799       |27,781.59   |          
2022-11-21|SF305   |8,406.00  |8,278.00  |8,334.00  |8,100.00  |8,166.00  |8,184.00  |-240.00   |-222.00   |6,081     |33,194    |145       |24,880.72   |          
2022-11-21|SF306   |8,214.00  |8,214.00  |8,214.00  |8,048.00  |8,048.00  |8,158.00  |-166.00   |-56.00    |20        |5,722     |-9        |81.57       |          
2022-11-21|SF307   |8,450.00  |0.00      |0.00      |0.00      |0.00      |8,210.00  |-240.00   |-240.00   |0         |430       |0         |0.00        |          
2022-11-21|SF308   |8,360.00  |8,074.00  |8,074.00  |8,074.00  |8,074.00  |8,074.00  |-286.00   |-286.00   |1         |1,331     |1         |4.04        |          
2022-11-21|SF309   |8,252.00  |8,092.00  |8,146.00  |7,990.00  |8,040.00  |8,028.00  |-212.00   |-224.00   |187       |1,246     |112       |750.59      |          
2022-11-21|SF310   |8,226.00  |7,952.00  |8,042.00  |7,952.00  |7,972.00  |7,982.00  |-254.00   |-244.00   |6         |182       |2         |23.94       |          
2022-11-21|SF311   |8,296.00  |0.00      |0.00      |0.00      |0.00      |8,132.00  |-164.00   |-164.00   |0         |1         |0         |0.00        |          
2022-11-21|SM212   |7,448.00  |7,354.00  |7,388.00  |7,270.00  |7,314.00  |7,306.00  |-134.00   |-142.00   |663       |5,816     |-485      |2,421.67    |          
2022-11-21|SM301   |7,414.00  |7,350.00  |7,390.00  |7,210.00  |7,274.00  |7,284.00  |-140.00   |-130.00   |182,320   |134,533   |-33,695   |663,942.10  |          
2022-11-21|SM302   |7,348.00  |7,264.00  |7,314.00  |7,152.00  |7,208.00  |7,204.00  |-140.00   |-144.00   |28,489    |71,868    |-2,242    |102,611.57  |          
2022-11-21|SM303   |7,326.00  |7,248.00  |7,296.00  |7,138.00  |7,196.00  |7,190.00  |-130.00   |-136.00   |20,092    |60,860    |797       |72,219.10   |          
2022-11-21|SM304   |7,304.00  |7,238.00  |7,274.00  |7,124.00  |7,162.00  |7,168.00  |-142.00   |-136.00   |7,728     |20,870    |1,006     |27,697.76   |          
2022-11-21|SM305   |7,288.00  |7,238.00  |7,258.00  |7,110.00  |7,156.00  |7,162.00  |-132.00   |-126.00   |5,474     |17,774    |464       |19,600.33   |          
2022-11-21|SM306   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-72.00    |-72.00    |0         |12        |0         |0.00        |          
2022-11-21|SM307   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-72.00    |-72.00    |0         |86        |0         |0.00        |          
2022-11-21|SM308   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |-48.00    |-48.00    |0         |68        |0         |0.00        |          
2022-11-21|SM309   |7,192.00  |7,168.00  |7,168.00  |7,048.00  |7,090.00  |7,098.00  |-102.00   |-94.00    |19        |894       |1         |67.43       |          
2022-11-21|SM310   |7,094.00  |7,106.00  |7,106.00  |7,060.00  |7,060.00  |7,084.00  |-34.00    |-10.00    |2         |607       |-1        |7.08        |          
2022-11-21|SM311   |7,206.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |          
2022-11-21|SR301   |5,689.00  |5,680.00  |5,696.00  |5,664.00  |5,666.00  |5,679.00  |-23.00    |-10.00    |236,576   |313,192   |-16,072   |1,343,499.12|          
2022-11-21|SR303   |5,666.00  |5,668.00  |5,689.00  |5,653.00  |5,654.00  |5,671.00  |-12.00    |5.00      |161,363   |377,734   |34,041    |915,114.02  |          
2022-11-21|SR305   |5,652.00  |5,637.00  |5,665.00  |5,629.00  |5,630.00  |5,646.00  |-22.00    |-6.00     |42,692    |110,820   |2,009     |241,052.61  |          
2022-11-21|SR307   |5,651.00  |5,644.00  |5,668.00  |5,634.00  |5,634.00  |5,650.00  |-17.00    |-1.00     |10,310    |84,472    |2,010     |58,247.03   |          
2022-11-21|SR309   |5,673.00  |5,664.00  |5,692.00  |5,658.00  |5,658.00  |5,672.00  |-15.00    |-1.00     |540       |8,478     |205       |3,062.88    |          
2022-11-21|SR311   |5,662.00  |5,671.00  |5,679.00  |5,661.00  |5,679.00  |5,672.00  |17.00     |10.00     |4         |236       |2         |22.69       |          
2022-11-21|TA212   |5,428.00  |5,464.00  |5,486.00  |5,278.00  |5,292.00  |5,412.00  |-136.00   |-16.00    |14,327    |38,638    |-10,365   |38,760.03   |          
2022-11-21|TA301   |5,330.00  |5,354.00  |5,378.00  |5,168.00  |5,188.00  |5,254.00  |-142.00   |-76.00    |2,469,484 |1,019,488 |-32,656   |6,487,668.53|          
2022-11-21|TA302   |5,308.00  |5,334.00  |5,354.00  |5,142.00  |5,158.00  |5,230.00  |-150.00   |-78.00    |148,659   |559,246   |-9,546    |388,677.33  |          
2022-11-21|TA303   |5,288.00  |5,312.00  |5,340.00  |5,134.00  |5,148.00  |5,218.00  |-140.00   |-70.00    |106,703   |524,033   |7,395     |278,400.11  |          
2022-11-21|TA304   |5,290.00  |5,296.00  |5,324.00  |5,130.00  |5,140.00  |5,200.00  |-150.00   |-90.00    |36,352    |175,416   |8,470     |94,496.04   |          
2022-11-21|TA305   |5,286.00  |5,296.00  |5,310.00  |5,122.00  |5,138.00  |5,196.00  |-148.00   |-90.00    |315,480   |562,374   |36,147    |819,488.03  |          
2022-11-21|TA306   |5,286.00  |5,284.00  |5,298.00  |5,132.00  |5,146.00  |5,178.00  |-140.00   |-108.00   |578       |44,147    |155       |1,496.38    |          
2022-11-21|TA307   |5,278.00  |5,348.00  |5,348.00  |5,138.00  |5,152.00  |5,212.00  |-126.00   |-66.00    |2,314     |73,718    |-897      |6,029.10    |          
2022-11-21|TA308   |5,286.00  |5,298.00  |5,352.00  |5,146.00  |5,154.00  |5,204.00  |-132.00   |-82.00    |539       |52,392    |86        |1,402.32    |          
2022-11-21|TA309   |5,288.00  |5,300.00  |5,320.00  |5,152.00  |5,162.00  |5,194.00  |-126.00   |-94.00    |8,112     |60,184    |4,348     |21,063.89   |          
2022-11-21|TA310   |5,282.00  |5,302.00  |5,306.00  |5,162.00  |5,186.00  |5,170.00  |-96.00    |-112.00   |3,069     |4,170     |3,013     |7,934.10    |          
2022-11-21|TA311   |5,276.00  |5,276.00  |5,276.00  |5,154.00  |5,184.00  |5,208.00  |-92.00    |-68.00    |61        |52        |40        |158.83      |          
2022-11-21|UR212   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |11.00     |11.00     |0         |1,369     |0         |0.00        |          
2022-11-21|UR301   |2,491.00  |2,530.00  |2,538.00  |2,489.00  |2,524.00  |2,516.00  |33.00     |25.00     |224,615   |146,309   |4,837     |1,130,125.32|          
2022-11-21|UR302   |2,432.00  |2,472.00  |2,485.00  |2,432.00  |2,457.00  |2,457.00  |25.00     |25.00     |4,259     |42,201    |-490      |20,927.66   |          
2022-11-21|UR303   |2,452.00  |2,475.00  |2,493.00  |2,424.00  |2,458.00  |2,457.00  |6.00      |5.00      |5,472     |40,843    |909       |26,885.04   |          
2022-11-21|UR304   |2,413.00  |2,435.00  |2,444.00  |2,382.00  |2,414.00  |2,413.00  |1.00      |0.00      |2,467     |24,992    |877       |11,906.72   |          
2022-11-21|UR305   |2,387.00  |2,412.00  |2,421.00  |2,356.00  |2,390.00  |2,389.00  |3.00      |2.00      |19,288    |32,643    |1,950     |92,145.15   |          
2022-11-21|UR306   |2,370.00  |2,380.00  |2,390.00  |2,330.00  |2,368.00  |2,368.00  |-2.00     |-2.00     |76        |1,798     |21        |359.92      |          
2022-11-21|UR307   |2,365.00  |2,392.00  |2,392.00  |2,345.00  |2,364.00  |2,370.00  |-1.00     |5.00      |29        |1,244     |-2        |137.46      |          
2022-11-21|UR308   |2,360.00  |2,365.00  |2,365.00  |2,305.00  |2,335.00  |2,337.00  |-25.00    |-23.00    |26        |733       |5         |121.52      |          
2022-11-21|UR309   |2,333.00  |2,334.00  |2,356.00  |2,295.00  |2,317.00  |2,320.00  |-16.00    |-13.00    |1,011     |6,783     |137       |4,690.39    |          
2022-11-21|UR310   |2,311.00  |2,313.00  |2,313.00  |2,313.00  |2,313.00  |2,313.00  |2.00      |2.00      |2         |200       |2         |9.25        |          
2022-11-21|UR311   |2,292.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2022-11-21|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-21|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-21|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-21|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-21|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-21|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|AP212   |8,516.00  |8,516.00  |8,535.00  |8,489.00  |8,505.00  |8,508.00  |-11.00    |-8.00     |634       |5,073     |244       |5,394.18    |          
2022-11-22|AP301   |8,087.00  |7,992.00  |8,040.00  |7,966.00  |8,017.00  |8,010.00  |-70.00    |-77.00    |121,989   |163,036   |-9,223    |977,074.28  |          
2022-11-22|AP303   |7,668.00  |7,597.00  |7,652.00  |7,544.00  |7,620.00  |7,609.00  |-48.00    |-59.00    |1,551     |28,754    |-732      |11,802.25   |          
2022-11-22|AP304   |7,631.00  |7,563.00  |7,597.00  |7,515.00  |7,573.00  |7,558.00  |-58.00    |-73.00    |258       |21,661    |-74       |1,950.08    |          
2022-11-22|AP305   |7,668.00  |7,588.00  |7,614.00  |7,538.00  |7,599.00  |7,572.00  |-69.00    |-96.00    |22,165    |91,639    |-218      |167,843.38  |          
2022-11-22|AP310   |8,084.00  |8,059.00  |8,068.00  |8,017.00  |8,030.00  |8,043.00  |-54.00    |-41.00    |208       |9,720     |17        |1,673.01    |          
2022-11-22|AP311   |7,902.00  |7,869.00  |7,869.00  |7,869.00  |7,869.00  |7,869.00  |-33.00    |-33.00    |2         |1,300     |-1        |15.74       |          
2022-11-22|CF301   |13,320.00 |13,215.00 |13,510.00 |13,190.00 |13,425.00 |13,350.00 |105.00    |30.00     |438,550   |396,857   |-3,401    |2,927,411.21|          
2022-11-22|CF303   |13,145.00 |13,055.00 |13,285.00 |13,025.00 |13,205.00 |13,150.00 |60.00     |5.00      |41,721    |170,735   |-2,084    |274,313.86  |          
2022-11-22|CF305   |13,080.00 |12,920.00 |13,195.00 |12,920.00 |13,130.00 |13,075.00 |50.00     |-5.00     |205,433   |374,996   |3,221     |1,343,254.86|          
2022-11-22|CF307   |13,125.00 |12,995.00 |13,205.00 |12,965.00 |13,150.00 |13,105.00 |25.00     |-20.00    |8,819     |69,589    |-1,303    |57,780.94   |          
2022-11-22|CF309   |13,185.00 |13,090.00 |13,265.00 |13,035.00 |13,215.00 |13,180.00 |30.00     |-5.00     |11,727    |52,819    |-19       |77,271.36   |          
2022-11-22|CF311   |13,310.00 |13,225.00 |13,380.00 |13,210.00 |13,345.00 |13,295.00 |35.00     |-15.00    |277       |512       |-60       |1,841.17    |          
2022-11-22|CJ212   |11,055.00 |10,820.00 |10,905.00 |10,815.00 |10,880.00 |10,850.00 |-175.00   |-205.00   |38        |183       |-4        |206.17      |          
2022-11-22|CJ301   |11,030.00 |10,980.00 |10,990.00 |10,875.00 |10,965.00 |10,930.00 |-65.00    |-100.00   |9,162     |26,778    |143       |50,077.69   |          
2022-11-22|CJ303   |11,025.00 |0.00      |0.00      |0.00      |0.00      |10,945.00 |-80.00    |-80.00    |0         |519       |0         |0.00        |          
2022-11-22|CJ305   |10,975.00 |10,940.00 |10,950.00 |10,845.00 |10,925.00 |10,895.00 |-50.00    |-80.00    |1,037     |6,932     |169       |5,650.00    |          
2022-11-22|CJ307   |11,045.00 |11,080.00 |11,080.00 |11,045.00 |11,045.00 |11,065.00 |0.00      |20.00     |9         |369       |0         |49.79       |          
2022-11-22|CJ309   |11,160.00 |11,090.00 |11,120.00 |11,075.00 |11,100.00 |11,090.00 |-60.00    |-70.00    |30        |243       |-7        |166.37      |          
2022-11-22|CY212   |21,450.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |295.00    |295.00    |0         |0         |0         |0.00        |          
2022-11-22|CY301   |20,930.00 |20,905.00 |21,485.00 |20,805.00 |21,315.00 |21,220.00 |385.00    |290.00    |8,186     |3,661     |530       |86,845.89   |          
2022-11-22|CY302   |20,130.00 |0.00      |0.00      |0.00      |0.00      |20,410.00 |280.00    |280.00    |0         |0         |0         |0.00        |          
2022-11-22|CY303   |20,830.00 |21,365.00 |21,365.00 |20,115.00 |20,175.00 |20,550.00 |-655.00   |-280.00   |3         |2         |1         |30.83       |          
2022-11-22|CY304   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-22|CY305   |20,275.00 |20,160.00 |20,300.00 |20,140.00 |20,205.00 |20,225.00 |-70.00    |-50.00    |109       |252       |13        |1,102.27    |          
2022-11-22|CY306   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-22|CY307   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|CY308   |20,305.00 |0.00      |0.00      |0.00      |0.00      |20,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-22|CY309   |20,620.00 |20,735.00 |20,735.00 |20,640.00 |20,710.00 |20,685.00 |90.00     |65.00     |4         |8         |2         |41.37       |          
2022-11-22|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|CY311   |21,000.00 |21,125.00 |21,125.00 |21,125.00 |21,125.00 |21,125.00 |125.00    |125.00    |1         |1         |0         |10.56       |          
2022-11-22|FG212   |1,377.00  |1,383.00  |1,383.00  |1,364.00  |1,366.00  |1,374.00  |-11.00    |-3.00     |45        |983       |-6        |123.66      |          
2022-11-22|FG301   |1,371.00  |1,372.00  |1,379.00  |1,356.00  |1,364.00  |1,368.00  |-7.00     |-3.00     |615,612   |751,011   |17,904    |1,684,659.12|          
2022-11-22|FG302   |1,420.00  |1,423.00  |1,428.00  |1,407.00  |1,415.00  |1,418.00  |-5.00     |-2.00     |11,182    |101,703   |63        |31,715.23   |          
2022-11-22|FG303   |1,416.00  |1,415.00  |1,422.00  |1,401.00  |1,404.00  |1,413.00  |-12.00    |-3.00     |4,360     |78,387    |554       |12,318.35   |          
2022-11-22|FG304   |1,448.00  |1,446.00  |1,456.00  |1,432.00  |1,434.00  |1,444.00  |-14.00    |-4.00     |1,935     |40,266    |479       |5,586.36    |          
2022-11-22|FG305   |1,435.00  |1,429.00  |1,440.00  |1,410.00  |1,413.00  |1,424.00  |-22.00    |-11.00    |112,828   |267,732   |13,076    |321,377.29  |          
2022-11-22|FG306   |1,471.00  |1,470.00  |1,473.00  |1,450.00  |1,454.00  |1,464.00  |-17.00    |-7.00     |667       |4,632     |616       |1,952.45    |          
2022-11-22|FG307   |1,454.00  |1,451.00  |1,459.00  |1,434.00  |1,434.00  |1,444.00  |-20.00    |-10.00    |71        |5,683     |29        |205.05      |          
2022-11-22|FG308   |1,488.00  |1,488.00  |1,488.00  |1,475.00  |1,475.00  |1,484.00  |-13.00    |-4.00     |12        |4,442     |-3        |35.63       |          
2022-11-22|FG309   |1,472.00  |1,468.00  |1,479.00  |1,457.00  |1,459.00  |1,467.00  |-13.00    |-5.00     |3,133     |25,408    |541       |9,190.93    |          
2022-11-22|FG310   |1,501.00  |1,510.00  |1,510.00  |1,490.00  |1,490.00  |1,498.00  |-11.00    |-3.00     |17        |178       |5         |50.93       |          
2022-11-22|FG311   |1,482.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-7.00     |-7.00     |0         |33        |0         |0.00        |          
2022-11-22|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-22|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|MA212   |2,663.00  |2,655.00  |2,690.00  |2,640.00  |2,658.00  |2,666.00  |-5.00     |3.00      |4,375     |11,267    |-3,748    |11,664.23   |          
2022-11-22|MA301   |2,568.00  |2,531.00  |2,557.00  |2,506.00  |2,542.00  |2,535.00  |-26.00    |-33.00    |1,764,182 |1,070,610 |-43,453   |4,472,278.35|          
2022-11-22|MA302   |2,514.00  |2,473.00  |2,490.00  |2,445.00  |2,468.00  |2,469.00  |-46.00    |-45.00    |66,603    |443,064   |-2,248    |164,410.16  |          
2022-11-22|MA303   |2,471.00  |2,445.00  |2,459.00  |2,418.00  |2,434.00  |2,437.00  |-37.00    |-34.00    |47,484    |355,620   |11,544    |115,700.87  |          
2022-11-22|MA304   |2,454.00  |2,424.00  |2,441.00  |2,405.00  |2,417.00  |2,421.00  |-37.00    |-33.00    |30,553    |118,053   |2,321     |73,978.43   |          
2022-11-22|MA305   |2,438.00  |2,409.00  |2,426.00  |2,391.00  |2,405.00  |2,407.00  |-33.00    |-31.00    |113,457   |279,865   |8,176     |273,116.84  |          
2022-11-22|MA306   |2,436.00  |2,427.00  |2,428.00  |2,406.00  |2,422.00  |2,414.00  |-14.00    |-22.00    |26        |18,505    |3         |62.76       |          
2022-11-22|MA307   |2,460.00  |2,424.00  |2,430.00  |2,404.00  |2,417.00  |2,416.00  |-43.00    |-44.00    |20        |24,783    |7         |48.32       |          
2022-11-22|MA308   |2,442.00  |2,428.00  |2,428.00  |2,411.00  |2,426.00  |2,417.00  |-16.00    |-25.00    |13        |25,228    |2         |31.43       |          
2022-11-22|MA309   |2,439.00  |2,439.00  |2,446.00  |2,418.00  |2,427.00  |2,434.00  |-12.00    |-5.00     |2,025     |27,175    |1,246     |4,928.67    |          
2022-11-22|MA310   |2,457.00  |2,449.00  |2,449.00  |2,423.00  |2,423.00  |2,436.00  |-34.00    |-21.00    |6         |813       |-1        |14.62       |          
2022-11-22|MA311   |2,435.00  |2,427.00  |2,433.00  |2,427.00  |2,433.00  |2,430.00  |-2.00     |-5.00     |7         |647       |5         |17.01       |          
2022-11-22|OI301   |11,369.00 |11,199.00 |11,240.00 |11,082.00 |11,142.00 |11,159.00 |-227.00   |-210.00   |469,800   |204,693   |-22,845   |5,242,698.49|          
2022-11-22|OI303   |10,592.00 |10,512.00 |10,531.00 |10,416.00 |10,484.00 |10,474.00 |-108.00   |-118.00   |16,560    |65,692    |808       |173,445.70  |          
2022-11-22|OI305   |10,218.00 |10,179.00 |10,200.00 |10,100.00 |10,157.00 |10,156.00 |-61.00    |-62.00    |62,071    |72,656    |2,046     |630,396.16  |          
2022-11-22|OI307   |10,035.00 |10,030.00 |10,039.00 |9,949.00  |10,019.00 |10,004.00 |-16.00    |-31.00    |2,022     |18,375    |431       |20,227.86   |          
2022-11-22|OI309   |9,769.00  |9,737.00  |9,809.00  |9,716.00  |9,786.00  |9,782.00  |17.00     |13.00     |1,855     |8,346     |1,104     |18,145.44   |          
2022-11-22|OI311   |9,605.00  |9,551.00  |9,618.00  |9,551.00  |9,601.00  |9,590.00  |-4.00     |-15.00    |25        |257       |0         |239.75      |          
2022-11-22|PF212   |6,860.00  |6,810.00  |6,818.00  |6,712.00  |6,730.00  |6,772.00  |-130.00   |-88.00    |8,799     |13,114    |-961      |29,792.22   |          
2022-11-22|PF301   |6,812.00  |6,744.00  |6,758.00  |6,624.00  |6,660.00  |6,690.00  |-152.00   |-122.00   |144,092   |76,120    |-7,470    |482,008.38  |          
2022-11-22|PF302   |6,838.00  |6,776.00  |6,800.00  |6,644.00  |6,704.00  |6,720.00  |-134.00   |-118.00   |79,355    |179,594   |5,254     |266,591.54  |          
2022-11-22|PF303   |6,822.00  |6,758.00  |6,782.00  |6,634.00  |6,694.00  |6,704.00  |-128.00   |-118.00   |22,923    |108,642   |2,802     |76,831.38   |          
2022-11-22|PF304   |6,812.00  |6,746.00  |6,768.00  |6,626.00  |6,678.00  |6,700.00  |-134.00   |-112.00   |6,267     |69,588    |1,248     |20,993.30   |          
2022-11-22|PF305   |6,790.00  |6,736.00  |6,758.00  |6,620.00  |6,668.00  |6,682.00  |-122.00   |-108.00   |7,211     |42,723    |2,227     |24,093.21   |          
2022-11-22|PF306   |6,770.00  |6,744.00  |6,744.00  |6,654.00  |6,708.00  |6,696.00  |-62.00    |-74.00    |19        |3,733     |13        |63.61       |          
2022-11-22|PF307   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,716.00  |-96.00    |-96.00    |0         |541       |0         |0.00        |          
2022-11-22|PF308   |6,868.00  |6,746.00  |6,746.00  |6,674.00  |6,732.00  |6,716.00  |-136.00   |-152.00   |7         |290       |1         |23.50       |          
2022-11-22|PF309   |6,818.00  |6,756.00  |6,788.00  |6,680.00  |6,724.00  |6,726.00  |-94.00    |-92.00    |53        |185       |12        |178.24      |          
2022-11-22|PF310   |6,870.00  |0.00      |0.00      |0.00      |0.00      |6,746.00  |-124.00   |-124.00   |0         |96        |0         |0.00        |          
2022-11-22|PF311   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |          
2022-11-22|PK212   |10,382.00 |10,434.00 |10,496.00 |10,410.00 |10,410.00 |10,474.00 |28.00     |92.00     |53        |270       |-40       |277.57      |          
2022-11-22|PK301   |10,524.00 |10,552.00 |10,616.00 |10,514.00 |10,536.00 |10,566.00 |12.00     |42.00     |62,759    |104,070   |-738      |331,548.00  |          
2022-11-22|PK303   |10,786.00 |10,850.00 |10,854.00 |10,770.00 |10,788.00 |10,818.00 |2.00      |32.00     |174       |5,378     |31        |941.18      |          
2022-11-22|PK304   |10,812.00 |10,842.00 |10,896.00 |10,802.00 |10,814.00 |10,854.00 |2.00      |42.00     |11,409    |77,266    |-235      |61,908.94   |          
2022-11-22|PK310   |10,662.00 |10,682.00 |10,698.00 |10,622.00 |10,646.00 |10,664.00 |-16.00    |2.00      |170       |4,857     |19        |906.38      |          
2022-11-22|PK311   |10,586.00 |10,618.00 |10,618.00 |10,550.00 |10,554.00 |10,578.00 |-32.00    |-8.00     |34        |60        |2         |179.83      |          
2022-11-22|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|RM301   |2,989.00  |2,990.00  |3,030.00  |2,983.00  |3,012.00  |3,013.00  |23.00     |24.00     |485,821   |350,570   |-3,246    |1,463,539.47|          
2022-11-22|RM303   |2,909.00  |2,908.00  |2,940.00  |2,901.00  |2,921.00  |2,924.00  |12.00     |15.00     |35,649    |137,120   |1,289     |104,231.65  |          
2022-11-22|RM305   |2,928.00  |2,924.00  |2,960.00  |2,922.00  |2,933.00  |2,942.00  |5.00      |14.00     |82,228    |188,144   |8,373     |241,918.89  |          
2022-11-22|RM307   |2,892.00  |2,889.00  |2,920.00  |2,885.00  |2,894.00  |2,901.00  |2.00      |9.00      |3,195     |36,357    |22        |9,269.99    |          
2022-11-22|RM308   |2,940.00  |2,950.00  |2,966.00  |2,937.00  |2,947.00  |2,952.00  |7.00      |12.00     |1,001     |21,015    |101       |2,954.49    |          
2022-11-22|RM309   |2,900.00  |2,903.00  |2,926.00  |2,897.00  |2,904.00  |2,913.00  |4.00      |13.00     |5,017     |30,403    |1,101     |14,616.88   |          
2022-11-22|RM311   |2,794.00  |2,794.00  |2,818.00  |2,788.00  |2,800.00  |2,806.00  |6.00      |12.00     |150       |766       |-52       |420.94      |          
2022-11-22|RS307   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-22|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|RS309   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|SA212   |2,662.00  |2,662.00  |2,690.00  |2,662.00  |2,672.00  |2,671.00  |10.00     |9.00      |1,112     |4,259     |-870      |5,939.50    |          
2022-11-22|SA301   |2,601.00  |2,618.00  |2,643.00  |2,601.00  |2,609.00  |2,624.00  |8.00      |23.00     |1,028,939 |625,498   |-8,366    |5,399,055.99|          
2022-11-22|SA302   |2,523.00  |2,533.00  |2,555.00  |2,521.00  |2,526.00  |2,541.00  |3.00      |18.00     |14,866    |83,868    |-344      |75,543.28   |          
2022-11-22|SA303   |2,455.00  |2,467.00  |2,495.00  |2,461.00  |2,466.00  |2,482.00  |11.00     |27.00     |20,106    |92,451    |2,180     |99,790.72   |          
2022-11-22|SA304   |2,395.00  |2,396.00  |2,433.00  |2,396.00  |2,403.00  |2,417.00  |8.00      |22.00     |4,866     |29,113    |537       |23,525.84   |          
2022-11-22|SA305   |2,323.00  |2,335.00  |2,364.00  |2,321.00  |2,329.00  |2,344.00  |6.00      |21.00     |325,392   |275,890   |25,142    |1,525,515.95|          
2022-11-22|SA306   |2,227.00  |2,239.00  |2,266.00  |2,221.00  |2,227.00  |2,242.00  |0.00      |15.00     |493       |6,276     |-7        |2,210.87    |          
2022-11-22|SA307   |2,132.00  |2,137.00  |2,150.00  |2,110.00  |2,120.00  |2,133.00  |-12.00    |1.00      |1,654     |8,602     |-819      |7,057.55    |          
2022-11-22|SA308   |2,043.00  |2,037.00  |2,061.00  |2,011.00  |2,020.00  |2,036.00  |-23.00    |-7.00     |556       |7,286     |126       |2,263.54    |          
2022-11-22|SA309   |1,948.00  |1,934.00  |1,952.00  |1,916.00  |1,920.00  |1,933.00  |-28.00    |-15.00    |29,559    |62,039    |4,728     |114,277.75  |          
2022-11-22|SA310   |1,906.00  |1,900.00  |1,908.00  |1,880.00  |1,884.00  |1,892.00  |-22.00    |-14.00    |492       |1,235     |82        |1,862.01    |          
2022-11-22|SA311   |1,859.00  |1,850.00  |1,853.00  |1,828.00  |1,830.00  |1,841.00  |-29.00    |-18.00    |1,001     |3,082     |353       |3,685.01    |          
2022-11-22|SF212   |8,470.00  |8,424.00  |8,448.00  |8,192.00  |8,196.00  |8,266.00  |-274.00   |-204.00   |2,219     |6,420     |-778      |9,170.86    |          
2022-11-22|SF301   |8,378.00  |8,342.00  |8,366.00  |8,070.00  |8,080.00  |8,180.00  |-298.00   |-198.00   |275,596   |147,191   |-13,861   |1,127,149.83|          
2022-11-22|SF302   |8,186.00  |8,194.00  |8,200.00  |7,902.00  |7,906.00  |8,006.00  |-280.00   |-180.00   |55,164    |94,008    |1,568     |220,817.40  |          
2022-11-22|SF303   |8,280.00  |8,264.00  |8,286.00  |7,970.00  |7,978.00  |8,074.00  |-302.00   |-206.00   |30,184    |85,602    |1,843     |121,841.34  |          
2022-11-22|SF304   |8,202.00  |8,210.00  |8,224.00  |7,918.00  |7,920.00  |8,016.00  |-282.00   |-186.00   |5,536     |44,872    |843       |22,186.71   |          
2022-11-22|SF305   |8,184.00  |8,200.00  |8,200.00  |7,886.00  |7,890.00  |7,982.00  |-294.00   |-202.00   |9,705     |33,702    |508       |38,729.68   |          
2022-11-22|SF306   |8,158.00  |8,104.00  |8,104.00  |7,862.00  |7,862.00  |7,964.00  |-296.00   |-194.00   |5         |5,721     |-1        |19.91       |          
2022-11-22|SF307   |8,210.00  |0.00      |0.00      |0.00      |0.00      |7,920.00  |-290.00   |-290.00   |0         |430       |0         |0.00        |          
2022-11-22|SF308   |8,074.00  |7,932.00  |7,932.00  |7,832.00  |7,832.00  |7,882.00  |-242.00   |-192.00   |2         |1,331     |0         |7.88        |          
2022-11-22|SF309   |8,028.00  |8,030.00  |8,030.00  |7,800.00  |7,808.00  |7,858.00  |-220.00   |-170.00   |269       |1,419     |173       |1,056.81    |          
2022-11-22|SF310   |7,982.00  |8,004.00  |8,004.00  |7,782.00  |7,782.00  |7,846.00  |-200.00   |-136.00   |37        |212       |30        |145.14      |          
2022-11-22|SF311   |8,132.00  |0.00      |0.00      |0.00      |0.00      |7,848.00  |-284.00   |-284.00   |0         |1         |0         |0.00        |          
2022-11-22|SM212   |7,306.00  |7,306.00  |7,306.00  |7,170.00  |7,236.00  |7,238.00  |-70.00    |-68.00    |1,327     |5,004     |-812      |4,802.08    |          
2022-11-22|SM301   |7,284.00  |7,274.00  |7,280.00  |7,058.00  |7,072.00  |7,148.00  |-212.00   |-136.00   |190,239   |118,235   |-16,298   |679,902.84  |          
2022-11-22|SM302   |7,204.00  |7,212.00  |7,212.00  |6,996.00  |7,010.00  |7,066.00  |-194.00   |-138.00   |39,147    |71,650    |-218      |138,315.39  |          
2022-11-22|SM303   |7,190.00  |7,194.00  |7,198.00  |6,990.00  |7,004.00  |7,060.00  |-186.00   |-130.00   |24,166    |62,889    |2,029     |85,300.54   |          
2022-11-22|SM304   |7,168.00  |7,174.00  |7,174.00  |6,978.00  |6,992.00  |7,048.00  |-176.00   |-120.00   |6,595     |21,946    |1,076     |23,241.27   |          
2022-11-22|SM305   |7,162.00  |7,152.00  |7,154.00  |6,964.00  |6,970.00  |7,034.00  |-192.00   |-128.00   |6,294     |20,510    |2,736     |22,134.15   |          
2022-11-22|SM306   |7,156.00  |7,040.00  |7,040.00  |7,040.00  |7,040.00  |7,040.00  |-116.00   |-116.00   |3         |11        |-1        |10.56       |          
2022-11-22|SM307   |7,156.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-194.00   |-194.00   |0         |86        |0         |0.00        |          
2022-11-22|SM308   |7,138.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |-174.00   |-174.00   |0         |68        |0         |0.00        |          
2022-11-22|SM309   |7,098.00  |7,038.00  |7,038.00  |6,912.00  |6,926.00  |6,990.00  |-172.00   |-108.00   |328       |1,124     |230       |1,146.26    |          
2022-11-22|SM310   |7,084.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |-130.00   |-130.00   |0         |607       |0         |0.00        |          
2022-11-22|SM311   |7,156.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |-202.00   |-202.00   |1         |6         |0         |3.48        |          
2022-11-22|SR301   |5,679.00  |5,651.00  |5,660.00  |5,630.00  |5,636.00  |5,640.00  |-43.00    |-39.00    |184,573   |297,217   |-15,975   |1,041,043.92|          
2022-11-22|SR303   |5,671.00  |5,635.00  |5,654.00  |5,620.00  |5,624.00  |5,632.00  |-47.00    |-39.00    |136,182   |387,572   |9,838     |766,983.65  |          
2022-11-22|SR305   |5,646.00  |5,617.00  |5,623.00  |5,597.00  |5,601.00  |5,607.00  |-45.00    |-39.00    |35,745    |114,496   |3,676     |200,415.42  |          
2022-11-22|SR307   |5,650.00  |5,624.00  |5,627.00  |5,602.00  |5,608.00  |5,612.00  |-42.00    |-38.00    |9,453     |87,357    |2,885     |53,049.95   |          
2022-11-22|SR309   |5,672.00  |5,641.00  |5,653.00  |5,630.00  |5,633.00  |5,641.00  |-39.00    |-31.00    |1,324     |9,211     |733       |7,468.46    |          
2022-11-22|SR311   |5,672.00  |5,631.00  |5,661.00  |5,631.00  |5,643.00  |5,645.00  |-29.00    |-27.00    |57        |287       |51        |321.75      |          
2022-11-22|TA212   |5,412.00  |5,298.00  |5,320.00  |5,182.00  |5,242.00  |5,268.00  |-170.00   |-144.00   |5,047     |37,044    |-1,594    |13,293.74   |          
2022-11-22|TA301   |5,254.00  |5,188.00  |5,210.00  |5,074.00  |5,140.00  |5,154.00  |-114.00   |-100.00   |2,006,006 |1,038,410 |18,922    |5,168,999.49|          
2022-11-22|TA302   |5,230.00  |5,148.00  |5,182.00  |5,050.00  |5,114.00  |5,128.00  |-116.00   |-102.00   |135,167   |555,190   |-4,056    |346,504.03  |          
2022-11-22|TA303   |5,218.00  |5,144.00  |5,172.00  |5,040.00  |5,110.00  |5,120.00  |-108.00   |-98.00    |102,501   |531,894   |7,861     |262,325.78  |          
2022-11-22|TA304   |5,200.00  |5,142.00  |5,164.00  |5,034.00  |5,102.00  |5,116.00  |-98.00    |-84.00    |30,029    |180,835   |5,419     |76,813.14   |          
2022-11-22|TA305   |5,196.00  |5,130.00  |5,160.00  |5,026.00  |5,102.00  |5,112.00  |-94.00    |-84.00    |299,729   |572,911   |10,537    |766,102.25  |          
2022-11-22|TA306   |5,178.00  |5,144.00  |5,160.00  |5,040.00  |5,110.00  |5,104.00  |-68.00    |-74.00    |880       |44,361    |214       |2,245.95    |          
2022-11-22|TA307   |5,212.00  |5,148.00  |5,170.00  |5,052.00  |5,126.00  |5,118.00  |-86.00    |-94.00    |799       |74,225    |507       |2,044.80    |          
2022-11-22|TA308   |5,204.00  |5,154.00  |5,178.00  |5,052.00  |5,128.00  |5,124.00  |-76.00    |-80.00    |513       |52,422    |30        |1,314.34    |          
2022-11-22|TA309   |5,194.00  |5,164.00  |5,190.00  |5,060.00  |5,128.00  |5,140.00  |-66.00    |-54.00    |8,915     |64,741    |4,557     |22,907.23   |          
2022-11-22|TA310   |5,170.00  |5,166.00  |5,176.00  |5,090.00  |5,136.00  |5,124.00  |-34.00    |-46.00    |22        |4,176     |6         |56.35       |          
2022-11-22|TA311   |5,208.00  |5,120.00  |5,160.00  |5,080.00  |5,154.00  |5,114.00  |-54.00    |-94.00    |7         |56        |4         |17.90       |          
2022-11-22|UR212   |2,599.00  |2,650.00  |2,656.00  |2,634.00  |2,650.00  |2,650.00  |51.00     |51.00     |50        |1,368     |-1        |264.96      |          
2022-11-22|UR301   |2,516.00  |2,545.00  |2,547.00  |2,498.00  |2,518.00  |2,520.00  |2.00      |4.00      |164,629   |148,031   |1,722     |829,604.57  |          
2022-11-22|UR302   |2,457.00  |2,478.00  |2,480.00  |2,426.00  |2,457.00  |2,449.00  |0.00      |-8.00     |4,764     |42,469    |268       |23,329.58   |          
2022-11-22|UR303   |2,457.00  |2,481.00  |2,481.00  |2,428.00  |2,446.00  |2,446.00  |-11.00    |-11.00    |4,685     |42,394    |1,551     |22,917.57   |          
2022-11-22|UR304   |2,413.00  |2,430.00  |2,430.00  |2,388.00  |2,406.00  |2,406.00  |-7.00     |-7.00     |1,461     |25,646    |654       |7,029.59    |          
2022-11-22|UR305   |2,389.00  |2,410.00  |2,413.00  |2,358.00  |2,378.00  |2,378.00  |-11.00    |-11.00    |16,139    |35,772    |3,129     |76,760.13   |          
2022-11-22|UR306   |2,368.00  |2,353.00  |2,378.00  |2,349.00  |2,362.00  |2,354.00  |-6.00     |-14.00    |283       |2,068     |270       |1,332.28    |          
2022-11-22|UR307   |2,370.00  |2,367.00  |2,367.00  |2,347.00  |2,353.00  |2,352.00  |-17.00    |-18.00    |7         |1,242     |-2        |32.93       |          
2022-11-22|UR308   |2,337.00  |2,337.00  |2,337.00  |2,315.00  |2,326.00  |2,324.00  |-11.00    |-13.00    |10        |728       |-5        |46.48       |          
2022-11-22|UR309   |2,320.00  |2,327.00  |2,327.00  |2,287.00  |2,307.00  |2,302.00  |-13.00    |-18.00    |733       |6,730     |-53       |3,375.22    |          
2022-11-22|UR310   |2,313.00  |2,288.00  |2,289.00  |2,288.00  |2,289.00  |2,289.00  |-24.00    |-24.00    |2         |200       |0         |9.15        |          
2022-11-22|UR311   |2,292.00  |2,278.00  |2,278.00  |2,278.00  |2,278.00  |2,278.00  |-14.00    |-14.00    |21        |37        |21        |95.68       |          
2022-11-22|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-22|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-22|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-22|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-22|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-22|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|AP212   |8,508.00  |8,508.00  |8,528.00  |8,486.00  |8,502.00  |8,505.00  |-6.00     |-3.00     |449       |4,875     |-198      |3,818.63    |          
2022-11-23|AP301   |8,010.00  |8,012.00  |8,050.00  |7,985.00  |7,996.00  |8,014.00  |-14.00    |4.00      |71,402    |160,023   |-3,013    |572,226.80  |          
2022-11-23|AP303   |7,609.00  |7,620.00  |7,652.00  |7,575.00  |7,580.00  |7,603.00  |-29.00    |-6.00     |710       |28,686    |-68       |5,397.88    |          
2022-11-23|AP304   |7,558.00  |7,558.00  |7,596.00  |7,525.00  |7,530.00  |7,557.00  |-28.00    |-1.00     |179       |21,655    |-6        |1,352.66    |          
2022-11-23|AP305   |7,572.00  |7,606.00  |7,632.00  |7,540.00  |7,544.00  |7,572.00  |-28.00    |0.00      |16,713    |92,185    |546       |126,557.87  |          
2022-11-23|AP310   |8,043.00  |8,042.00  |8,043.00  |7,982.00  |7,993.00  |8,033.00  |-50.00    |-10.00    |424       |10,046    |326       |3,406.16    |          
2022-11-23|AP311   |7,869.00  |7,853.00  |7,853.00  |7,845.00  |7,846.00  |7,849.00  |-23.00    |-20.00    |4         |1,300     |0         |31.40       |          
2022-11-23|CF301   |13,350.00 |13,425.00 |13,470.00 |13,335.00 |13,410.00 |13,400.00 |60.00     |50.00     |296,589   |397,024   |167       |1,986,896.74|          
2022-11-23|CF303   |13,150.00 |13,205.00 |13,275.00 |13,155.00 |13,195.00 |13,200.00 |45.00     |50.00     |41,185    |170,480   |-255      |271,789.28  |          
2022-11-23|CF305   |13,075.00 |13,150.00 |13,210.00 |13,085.00 |13,145.00 |13,140.00 |70.00     |65.00     |144,045   |383,193   |8,197     |946,281.96  |          
2022-11-23|CF307   |13,105.00 |13,165.00 |13,220.00 |13,110.00 |13,165.00 |13,150.00 |60.00     |45.00     |7,116     |70,588    |999       |46,782.59   |          
2022-11-23|CF309   |13,180.00 |13,250.00 |13,290.00 |13,185.00 |13,240.00 |13,225.00 |60.00     |45.00     |7,097     |54,919    |2,100     |46,924.35   |          
2022-11-23|CF311   |13,295.00 |13,375.00 |13,375.00 |13,305.00 |13,360.00 |13,335.00 |65.00     |40.00     |91        |508       |-4        |606.83      |          
2022-11-23|CJ212   |10,850.00 |10,750.00 |10,750.00 |10,750.00 |10,750.00 |10,750.00 |-100.00   |-100.00   |3         |183       |0         |16.13       |          
2022-11-23|CJ301   |10,930.00 |10,990.00 |10,990.00 |10,715.00 |10,730.00 |10,850.00 |-200.00   |-80.00    |10,806    |27,861    |1,083     |58,616.51   |          
2022-11-23|CJ303   |10,945.00 |10,760.00 |10,775.00 |10,705.00 |10,705.00 |10,755.00 |-240.00   |-190.00   |11        |526       |7         |59.16       |          
2022-11-23|CJ305   |10,895.00 |10,890.00 |10,925.00 |10,680.00 |10,700.00 |10,800.00 |-195.00   |-95.00    |1,613     |7,360     |428       |8,709.82    |          
2022-11-23|CJ307   |11,065.00 |11,075.00 |11,085.00 |10,955.00 |10,955.00 |11,015.00 |-110.00   |-50.00    |11        |373       |4         |60.57       |          
2022-11-23|CJ309   |11,090.00 |11,095.00 |11,095.00 |10,950.00 |10,950.00 |11,035.00 |-140.00   |-55.00    |37        |261       |18        |204.19      |          
2022-11-23|CY212   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|CY301   |21,220.00 |21,315.00 |21,445.00 |21,165.00 |21,235.00 |21,310.00 |15.00     |90.00     |4,080     |3,553     |-108      |43,471.48   |          
2022-11-23|CY302   |20,410.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |85.00     |85.00     |0         |0         |0         |0.00        |          
2022-11-23|CY303   |20,550.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |-150.00   |-150.00   |0         |2         |0         |0.00        |          
2022-11-23|CY304   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-23|CY305   |20,225.00 |20,190.00 |20,240.00 |20,140.00 |20,215.00 |20,195.00 |-10.00    |-30.00    |65        |247       |-5        |656.27      |          
2022-11-23|CY306   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-23|CY307   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|CY308   |20,305.00 |0.00      |0.00      |0.00      |0.00      |20,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-23|CY309   |20,685.00 |20,650.00 |20,650.00 |20,650.00 |20,650.00 |20,650.00 |-35.00    |-35.00    |1         |8         |0         |10.33       |          
2022-11-23|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|CY311   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-23|FG212   |1,374.00  |1,377.00  |1,393.00  |1,376.00  |1,380.00  |1,383.00  |6.00      |9.00      |60        |979       |-4        |165.95      |          
2022-11-23|FG301   |1,368.00  |1,367.00  |1,393.00  |1,363.00  |1,379.00  |1,378.00  |11.00     |10.00     |690,009   |704,772   |-46,239   |1,901,854.72|          
2022-11-23|FG302   |1,418.00  |1,418.00  |1,433.00  |1,406.00  |1,417.00  |1,418.00  |-1.00     |0.00      |13,987    |100,093   |-1,610    |39,654.57   |          
2022-11-23|FG303   |1,413.00  |1,411.00  |1,424.00  |1,402.00  |1,410.00  |1,411.00  |-3.00     |-2.00     |11,296    |85,722    |7,335     |31,869.48   |          
2022-11-23|FG304   |1,444.00  |1,444.00  |1,450.00  |1,428.00  |1,436.00  |1,438.00  |-8.00     |-6.00     |745       |40,397    |131       |2,142.07    |          
2022-11-23|FG305   |1,424.00  |1,412.00  |1,429.00  |1,407.00  |1,411.00  |1,416.00  |-13.00    |-8.00     |111,583   |280,695   |12,963    |315,987.96  |          
2022-11-23|FG306   |1,464.00  |1,464.00  |1,468.00  |1,447.00  |1,451.00  |1,451.00  |-13.00    |-13.00    |717       |5,312     |680       |2,080.37    |          
2022-11-23|FG307   |1,444.00  |1,438.00  |1,446.00  |1,427.00  |1,432.00  |1,434.00  |-12.00    |-10.00    |80        |5,693     |10        |229.45      |          
2022-11-23|FG308   |1,484.00  |1,471.00  |1,487.00  |1,465.00  |1,471.00  |1,470.00  |-13.00    |-14.00    |71        |4,378     |-64       |208.67      |          
2022-11-23|FG309   |1,467.00  |1,462.00  |1,471.00  |1,447.00  |1,450.00  |1,457.00  |-17.00    |-10.00    |4,857     |26,237    |829       |14,153.30   |          
2022-11-23|FG310   |1,498.00  |1,495.00  |1,500.00  |1,483.00  |1,484.00  |1,490.00  |-14.00    |-8.00     |18        |184       |6         |53.63       |          
2022-11-23|FG311   |1,475.00  |1,477.00  |1,478.00  |1,468.00  |1,468.00  |1,475.00  |-7.00     |0.00      |10        |39        |6         |29.50       |          
2022-11-23|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-23|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|MA212   |2,666.00  |2,666.00  |2,688.00  |2,640.00  |2,645.00  |2,662.00  |-21.00    |-4.00     |1,026     |10,673    |-594      |2,731.28    |          
2022-11-23|MA301   |2,535.00  |2,542.00  |2,584.00  |2,517.00  |2,542.00  |2,553.00  |7.00      |18.00     |2,032,302 |1,068,551 |-2,059    |5,188,935.83|          
2022-11-23|MA302   |2,469.00  |2,464.00  |2,495.00  |2,435.00  |2,452.00  |2,466.00  |-17.00    |-3.00     |69,300    |449,465   |6,401     |170,907.89  |          
2022-11-23|MA303   |2,437.00  |2,437.00  |2,448.00  |2,406.00  |2,420.00  |2,426.00  |-17.00    |-11.00    |52,484    |367,982   |12,362    |127,350.00  |          
2022-11-23|MA304   |2,421.00  |2,414.00  |2,431.00  |2,390.00  |2,407.00  |2,409.00  |-14.00    |-12.00    |26,868    |122,830   |4,777     |64,730.85   |          
2022-11-23|MA305   |2,407.00  |2,385.00  |2,416.00  |2,378.00  |2,392.00  |2,394.00  |-15.00    |-13.00    |173,840   |312,380   |32,515    |416,175.68  |          
2022-11-23|MA306   |2,414.00  |2,401.00  |2,422.00  |2,392.00  |2,407.00  |2,403.00  |-7.00     |-11.00    |62        |18,545    |40        |149.00      |          
2022-11-23|MA307   |2,416.00  |2,396.00  |2,418.00  |2,393.00  |2,404.00  |2,402.00  |-12.00    |-14.00    |452       |25,205    |422       |1,085.64    |          
2022-11-23|MA308   |2,417.00  |2,406.00  |2,424.00  |2,402.00  |2,407.00  |2,412.00  |-10.00    |-5.00     |18        |25,228    |0         |43.42       |          
2022-11-23|MA309   |2,434.00  |2,423.00  |2,437.00  |2,403.00  |2,416.00  |2,418.00  |-18.00    |-16.00    |1,543     |27,732    |557       |3,730.80    |          
2022-11-23|MA310   |2,436.00  |2,431.00  |2,439.00  |2,413.00  |2,421.00  |2,426.00  |-15.00    |-10.00    |20        |817       |4         |48.53       |          
2022-11-23|MA311   |2,430.00  |2,433.00  |2,433.00  |2,419.00  |2,425.00  |2,426.00  |-5.00     |-4.00     |3         |649       |2         |7.28        |          
2022-11-23|OI301   |11,159.00 |11,160.00 |11,190.00 |11,038.00 |11,089.00 |11,121.00 |-70.00    |-38.00    |366,792   |186,621   |-18,072   |4,079,143.76|          
2022-11-23|OI303   |10,474.00 |10,505.00 |10,574.00 |10,403.00 |10,444.00 |10,490.00 |-30.00    |16.00     |14,023    |65,330    |-362      |147,096.60  |          
2022-11-23|OI305   |10,156.00 |10,185.00 |10,248.00 |10,091.00 |10,136.00 |10,177.00 |-20.00    |21.00     |55,112    |73,400    |744       |560,876.59  |          
2022-11-23|OI307   |10,004.00 |10,085.00 |10,099.00 |9,979.00  |10,021.00 |10,033.00 |17.00     |29.00     |1,805     |19,187    |812       |18,109.64   |          
2022-11-23|OI309   |9,782.00  |9,867.00  |9,867.00  |9,749.00  |9,796.00  |9,798.00  |14.00     |16.00     |587       |8,361     |15        |5,751.35    |          
2022-11-23|OI311   |9,590.00  |9,668.00  |9,668.00  |9,558.00  |9,634.00  |9,612.00  |44.00     |22.00     |73        |278       |21        |701.66      |          
2022-11-23|PF212   |6,772.00  |6,750.00  |6,796.00  |6,708.00  |6,724.00  |6,746.00  |-48.00    |-26.00    |4,735     |12,045    |-1,069    |15,968.84   |          
2022-11-23|PF301   |6,690.00  |6,680.00  |6,718.00  |6,610.00  |6,642.00  |6,662.00  |-48.00    |-28.00    |101,510   |78,798    |2,678     |338,106.68  |          
2022-11-23|PF302   |6,720.00  |6,712.00  |6,740.00  |6,616.00  |6,654.00  |6,678.00  |-66.00    |-42.00    |57,588    |180,135   |541       |192,244.56  |          
2022-11-23|PF303   |6,704.00  |6,702.00  |6,728.00  |6,604.00  |6,646.00  |6,654.00  |-58.00    |-50.00    |22,978    |109,687   |1,045     |76,439.49   |          
2022-11-23|PF304   |6,700.00  |6,692.00  |6,722.00  |6,598.00  |6,644.00  |6,650.00  |-56.00    |-50.00    |7,030     |70,780    |1,192     |23,370.13   |          
2022-11-23|PF305   |6,682.00  |6,700.00  |6,714.00  |6,590.00  |6,630.00  |6,636.00  |-52.00    |-46.00    |9,410     |46,302    |3,579     |31,220.19   |          
2022-11-23|PF306   |6,696.00  |6,730.00  |6,766.00  |6,594.00  |6,650.00  |6,662.00  |-46.00    |-34.00    |43        |3,744     |11        |143.22      |          
2022-11-23|PF307   |6,716.00  |6,700.00  |6,700.00  |6,602.00  |6,602.00  |6,652.00  |-114.00   |-64.00    |2         |541       |0         |6.65        |          
2022-11-23|PF308   |6,716.00  |6,702.00  |6,702.00  |6,666.00  |6,666.00  |6,686.00  |-50.00    |-30.00    |4         |293       |3         |13.37       |          
2022-11-23|PF309   |6,726.00  |6,726.00  |6,790.00  |6,618.00  |6,672.00  |6,722.00  |-54.00    |-4.00     |550       |712       |527       |1,848.48    |          
2022-11-23|PF310   |6,746.00  |6,716.00  |6,716.00  |6,674.00  |6,674.00  |6,688.00  |-72.00    |-58.00    |3         |95        |-1        |10.03       |          
2022-11-23|PF311   |6,720.00  |0.00      |0.00      |0.00      |0.00      |6,720.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-11-23|PK212   |10,474.00 |10,392.00 |10,396.00 |10,348.00 |10,396.00 |10,378.00 |-78.00    |-96.00    |19        |266       |-4        |98.59       |          
2022-11-23|PK301   |10,566.00 |10,562.00 |10,576.00 |10,486.00 |10,532.00 |10,530.00 |-34.00    |-36.00    |59,267    |102,669   |-1,401    |312,023.20  |          
2022-11-23|PK303   |10,818.00 |10,788.00 |10,788.00 |10,714.00 |10,734.00 |10,740.00 |-84.00    |-78.00    |552       |5,470     |92        |2,964.27    |          
2022-11-23|PK304   |10,854.00 |10,850.00 |10,856.00 |10,744.00 |10,774.00 |10,782.00 |-80.00    |-72.00    |19,576    |78,805    |1,539     |105,533.15  |          
2022-11-23|PK310   |10,664.00 |10,664.00 |10,668.00 |10,568.00 |10,600.00 |10,648.00 |-64.00    |-16.00    |1,350     |5,894     |1,037     |7,187.15    |          
2022-11-23|PK311   |10,578.00 |10,558.00 |10,558.00 |10,498.00 |10,528.00 |10,524.00 |-50.00    |-54.00    |29        |60        |0         |152.58      |          
2022-11-23|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|RM301   |3,013.00  |3,016.00  |3,049.00  |2,982.00  |3,038.00  |3,019.00  |25.00     |6.00      |692,532   |345,603   |-4,967    |2,090,554.87|          
2022-11-23|RM303   |2,924.00  |2,923.00  |2,936.00  |2,898.00  |2,922.00  |2,917.00  |-2.00     |-7.00     |34,431    |133,394   |-3,726    |100,425.67  |          
2022-11-23|RM305   |2,942.00  |2,933.00  |2,950.00  |2,911.00  |2,936.00  |2,932.00  |-6.00     |-10.00    |127,322   |193,615   |5,471     |373,284.55  |          
2022-11-23|RM307   |2,901.00  |2,897.00  |2,909.00  |2,873.00  |2,890.00  |2,890.00  |-11.00    |-11.00    |5,728     |36,372    |15        |16,552.89   |          
2022-11-23|RM308   |2,952.00  |2,943.00  |2,957.00  |2,924.00  |2,936.00  |2,937.00  |-16.00    |-15.00    |1,240     |21,043    |28        |3,642.10    |          
2022-11-23|RM309   |2,913.00  |2,908.00  |2,915.00  |2,882.00  |2,899.00  |2,897.00  |-14.00    |-16.00    |5,270     |31,000    |597       |15,267.99   |          
2022-11-23|RM311   |2,806.00  |2,801.00  |2,807.00  |2,780.00  |2,793.00  |2,795.00  |-13.00    |-11.00    |194       |811       |45        |542.17      |          
2022-11-23|RS307   |5,960.00  |0.00      |0.00      |0.00      |0.00      |5,960.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-23|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|RS309   |5,816.00  |5,686.00  |5,850.00  |5,683.00  |5,824.00  |5,770.00  |8.00      |-46.00    |68        |0         |0         |392.38      |          
2022-11-23|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|SA212   |2,671.00  |2,671.00  |2,690.00  |2,662.00  |2,684.00  |2,676.00  |13.00     |5.00      |696       |3,896     |-363      |3,724.78    |          
2022-11-23|SA301   |2,624.00  |2,610.00  |2,638.00  |2,598.00  |2,635.00  |2,616.00  |11.00     |-8.00     |882,842   |647,899   |22,401    |4,618,334.29|          
2022-11-23|SA302   |2,541.00  |2,528.00  |2,563.00  |2,516.00  |2,563.00  |2,534.00  |22.00     |-7.00     |17,629    |83,134    |-734      |89,341.33   |          
2022-11-23|SA303   |2,482.00  |2,469.00  |2,500.00  |2,452.00  |2,500.00  |2,471.00  |18.00     |-11.00    |23,499    |99,267    |6,816     |116,149.40  |          
2022-11-23|SA304   |2,417.00  |2,407.00  |2,431.00  |2,390.00  |2,429.00  |2,407.00  |12.00     |-10.00    |4,612     |30,029    |916       |22,205.16   |          
2022-11-23|SA305   |2,344.00  |2,334.00  |2,352.00  |2,314.00  |2,351.00  |2,333.00  |7.00      |-11.00    |280,723   |287,196   |11,306    |1,310,120.33|          
2022-11-23|SA306   |2,242.00  |2,245.00  |2,251.00  |2,219.00  |2,251.00  |2,235.00  |9.00      |-7.00     |324       |6,211     |-65       |1,448.43    |          
2022-11-23|SA307   |2,133.00  |2,128.00  |2,145.00  |2,114.00  |2,145.00  |2,127.00  |12.00     |-6.00     |564       |8,536     |-66       |2,399.44    |          
2022-11-23|SA308   |2,036.00  |2,032.00  |2,047.00  |2,022.00  |2,047.00  |2,033.00  |11.00     |-3.00     |395       |7,331     |45        |1,605.84    |          
2022-11-23|SA309   |1,933.00  |1,924.00  |1,952.00  |1,921.00  |1,952.00  |1,934.00  |19.00     |1.00      |25,499    |62,865    |826       |98,606.56   |          
2022-11-23|SA310   |1,892.00  |1,895.00  |1,909.00  |1,888.00  |1,909.00  |1,895.00  |17.00     |3.00      |354       |1,107     |-128      |1,341.37    |          
2022-11-23|SA311   |1,841.00  |1,838.00  |1,852.00  |1,832.00  |1,851.00  |1,842.00  |10.00     |1.00      |1,006     |2,923     |-159      |3,705.52    |          
2022-11-23|SF212   |8,266.00  |8,278.00  |8,278.00  |8,164.00  |8,220.00  |8,236.00  |-46.00    |-30.00    |512       |6,119     |-301      |2,108.22    |          
2022-11-23|SF301   |8,180.00  |8,120.00  |8,160.00  |8,070.00  |8,116.00  |8,112.00  |-64.00    |-68.00    |185,245   |139,790   |-7,401    |751,306.22  |          
2022-11-23|SF302   |8,006.00  |7,950.00  |7,984.00  |7,888.00  |7,934.00  |7,934.00  |-72.00    |-72.00    |49,864    |95,619    |1,611     |197,793.83  |          
2022-11-23|SF303   |8,074.00  |8,012.00  |8,038.00  |7,958.00  |7,982.00  |7,996.00  |-92.00    |-78.00    |22,875    |89,064    |3,462     |91,441.04   |          
2022-11-23|SF304   |8,016.00  |7,968.00  |7,980.00  |7,908.00  |7,928.00  |7,942.00  |-88.00    |-74.00    |3,360     |45,282    |410       |13,342.25   |          
2022-11-23|SF305   |7,982.00  |7,980.00  |7,980.00  |7,878.00  |7,902.00  |7,910.00  |-80.00    |-72.00    |7,891     |34,212    |510       |31,205.86   |          
2022-11-23|SF306   |7,964.00  |7,964.00  |7,964.00  |7,800.00  |7,828.00  |7,964.00  |-136.00   |0.00      |2,017     |7,724     |2,003     |8,030.59    |          
2022-11-23|SF307   |7,920.00  |7,942.00  |7,954.00  |7,876.00  |7,954.00  |7,896.00  |34.00     |-24.00    |172       |601       |171       |678.99      |          
2022-11-23|SF308   |7,882.00  |7,862.00  |7,874.00  |7,796.00  |7,842.00  |7,816.00  |-40.00    |-66.00    |175       |1,503     |172       |683.86      |          
2022-11-23|SF309   |7,858.00  |7,846.00  |7,846.00  |7,784.00  |7,822.00  |7,828.00  |-36.00    |-30.00    |36        |1,431     |12        |140.88      |          
2022-11-23|SF310   |7,846.00  |7,806.00  |7,814.00  |7,768.00  |7,800.00  |7,794.00  |-46.00    |-52.00    |10        |216       |4         |38.97       |          
2022-11-23|SF311   |7,848.00  |0.00      |0.00      |0.00      |0.00      |7,848.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-23|SM212   |7,238.00  |7,218.00  |7,218.00  |7,160.00  |7,188.00  |7,176.00  |-50.00    |-62.00    |440       |5,174     |170       |1,578.82    |          
2022-11-23|SM301   |7,148.00  |7,122.00  |7,122.00  |7,056.00  |7,086.00  |7,086.00  |-62.00    |-62.00    |87,959    |117,266   |-969      |311,603.35  |          
2022-11-23|SM302   |7,066.00  |7,052.00  |7,058.00  |6,976.00  |7,010.00  |7,008.00  |-56.00    |-58.00    |19,862    |69,917    |-1,733    |69,593.15   |          
2022-11-23|SM303   |7,060.00  |7,020.00  |7,044.00  |6,962.00  |6,996.00  |6,994.00  |-64.00    |-66.00    |15,730    |63,931    |1,042     |55,000.97   |          
2022-11-23|SM304   |7,048.00  |7,000.00  |7,010.00  |6,948.00  |6,976.00  |6,976.00  |-72.00    |-72.00    |3,245     |22,623    |677       |11,318.53   |          
2022-11-23|SM305   |7,034.00  |7,010.00  |7,018.00  |6,930.00  |6,968.00  |6,962.00  |-66.00    |-72.00    |4,471     |21,498    |988       |15,562.59   |          
2022-11-23|SM306   |7,040.00  |6,974.00  |6,974.00  |6,974.00  |6,974.00  |6,974.00  |-66.00    |-66.00    |1         |11        |0         |3.49        |          
2022-11-23|SM307   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |-14.00    |-14.00    |0         |86        |0         |0.00        |          
2022-11-23|SM308   |6,964.00  |0.00      |0.00      |0.00      |0.00      |6,934.00  |-30.00    |-30.00    |0         |68        |0         |0.00        |          
2022-11-23|SM309   |6,990.00  |6,938.00  |6,938.00  |6,886.00  |6,892.00  |6,904.00  |-98.00    |-86.00    |101       |1,145     |21        |348.64      |          
2022-11-23|SM310   |6,954.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |-44.00    |-44.00    |1         |608       |1         |3.46        |          
2022-11-23|SM311   |6,954.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |6,930.00  |-24.00    |-24.00    |1         |7         |1         |3.47        |          
2022-11-23|SR301   |5,640.00  |5,637.00  |5,679.00  |5,637.00  |5,661.00  |5,662.00  |21.00     |22.00     |164,085   |285,651   |-11,566   |928,970.19  |          
2022-11-23|SR303   |5,632.00  |5,624.00  |5,671.00  |5,620.00  |5,650.00  |5,651.00  |18.00     |19.00     |139,970   |407,634   |20,062    |790,934.80  |          
2022-11-23|SR305   |5,607.00  |5,607.00  |5,639.00  |5,603.00  |5,621.00  |5,623.00  |14.00     |16.00     |31,032    |117,435   |2,939     |174,492.09  |          
2022-11-23|SR307   |5,612.00  |5,609.00  |5,643.00  |5,609.00  |5,627.00  |5,629.00  |15.00     |17.00     |11,800    |90,060    |2,703     |66,421.88   |          
2022-11-23|SR309   |5,641.00  |5,641.00  |5,668.00  |5,636.00  |5,651.00  |5,653.00  |10.00     |12.00     |1,064     |9,387     |176       |6,015.29    |          
2022-11-23|SR311   |5,645.00  |5,656.00  |5,675.00  |5,655.00  |5,658.00  |5,658.00  |13.00     |13.00     |110       |388       |101       |622.33      |          
2022-11-23|TA212   |5,268.00  |5,276.00  |5,304.00  |5,222.00  |5,232.00  |5,252.00  |-36.00    |-16.00    |1,977     |36,549    |-495      |5,190.14    |          
2022-11-23|TA301   |5,154.00  |5,170.00  |5,204.00  |5,112.00  |5,132.00  |5,152.00  |-22.00    |-2.00     |1,311,223 |1,051,959 |13,549    |3,377,451.47|          
2022-11-23|TA302   |5,128.00  |5,134.00  |5,178.00  |5,084.00  |5,098.00  |5,122.00  |-30.00    |-6.00     |90,170    |553,988   |-1,202    |230,940.66  |          
2022-11-23|TA303   |5,120.00  |5,136.00  |5,174.00  |5,084.00  |5,098.00  |5,120.00  |-22.00    |0.00      |68,359    |536,490   |4,596     |174,974.39  |          
2022-11-23|TA304   |5,116.00  |5,134.00  |5,170.00  |5,080.00  |5,098.00  |5,116.00  |-18.00    |0.00      |26,680    |185,677   |4,842     |68,234.62   |          
2022-11-23|TA305   |5,112.00  |5,126.00  |5,168.00  |5,076.00  |5,094.00  |5,116.00  |-18.00    |4.00      |227,365   |600,497   |27,586    |581,596.01  |          
2022-11-23|TA306   |5,104.00  |5,130.00  |5,164.00  |5,078.00  |5,102.00  |5,112.00  |-2.00     |8.00      |296       |44,493    |132       |756.63      |          
2022-11-23|TA307   |5,118.00  |5,146.00  |5,172.00  |5,090.00  |5,104.00  |5,132.00  |-14.00    |14.00     |1,049     |73,223    |-1,002    |2,691.80    |          
2022-11-23|TA308   |5,124.00  |5,142.00  |5,176.00  |5,108.00  |5,116.00  |5,142.00  |-8.00     |18.00     |79        |52,433    |11        |203.10      |          
2022-11-23|TA309   |5,140.00  |5,154.00  |5,190.00  |5,102.00  |5,116.00  |5,150.00  |-24.00    |10.00     |7,401     |67,229    |2,488     |19,055.26   |          
2022-11-23|TA310   |5,124.00  |5,146.00  |5,188.00  |5,106.00  |5,126.00  |5,152.00  |2.00      |28.00     |1,057     |5,181     |1,005     |2,723.04    |          
2022-11-23|TA311   |5,114.00  |5,156.00  |5,164.00  |5,104.00  |5,104.00  |5,158.00  |-10.00    |44.00     |49        |100       |44        |126.38      |          
2022-11-23|UR212   |2,650.00  |2,655.00  |2,655.00  |2,624.00  |2,630.00  |2,633.00  |-20.00    |-17.00    |12        |1,370     |2         |63.18       |          
2022-11-23|UR301   |2,520.00  |2,535.00  |2,535.00  |2,488.00  |2,509.00  |2,509.00  |-11.00    |-11.00    |161,259   |146,996   |-1,035    |809,168.47  |          
2022-11-23|UR302   |2,449.00  |2,476.00  |2,476.00  |2,430.00  |2,445.00  |2,446.00  |-4.00     |-3.00     |3,698     |42,489    |20        |18,089.50   |          
2022-11-23|UR303   |2,446.00  |2,469.00  |2,469.00  |2,427.00  |2,439.00  |2,441.00  |-7.00     |-5.00     |4,002     |42,749    |355       |19,540.88   |          
2022-11-23|UR304   |2,406.00  |2,415.00  |2,415.00  |2,376.00  |2,383.00  |2,391.00  |-23.00    |-15.00    |2,145     |26,589    |943       |10,257.54   |          
2022-11-23|UR305   |2,378.00  |2,390.00  |2,390.00  |2,344.00  |2,357.00  |2,361.00  |-21.00    |-17.00    |12,668    |38,587    |2,815     |59,817.22   |          
2022-11-23|UR306   |2,354.00  |2,369.00  |2,369.00  |2,330.00  |2,345.00  |2,344.00  |-9.00     |-10.00    |29        |2,074     |6         |135.94      |          
2022-11-23|UR307   |2,352.00  |2,355.00  |2,356.00  |2,341.00  |2,341.00  |2,352.00  |-11.00    |0.00      |4         |1,241     |-1        |18.81       |          
2022-11-23|UR308   |2,324.00  |2,319.00  |2,319.00  |2,295.00  |2,295.00  |2,307.00  |-29.00    |-17.00    |2         |727       |-1        |9.23        |          
2022-11-23|UR309   |2,302.00  |2,303.00  |2,306.00  |2,276.00  |2,288.00  |2,291.00  |-14.00    |-11.00    |313       |6,796     |66        |1,434.18    |          
2022-11-23|UR310   |2,289.00  |2,270.00  |2,274.00  |2,264.00  |2,264.00  |2,268.00  |-25.00    |-21.00    |6         |205       |5         |27.22       |          
2022-11-23|UR311   |2,278.00  |2,292.00  |2,292.00  |2,270.00  |2,270.00  |2,270.00  |-8.00     |-8.00     |335       |371       |334       |1,521.00    |          
2022-11-23|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-23|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-23|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-23|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-23|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-23|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|AP212   |8,505.00  |8,501.00  |8,636.00  |8,501.00  |8,612.00  |8,582.00  |107.00    |77.00     |1,401     |5,406     |531       |12,023.47   |          
2022-11-24|AP301   |8,014.00  |8,018.00  |8,188.00  |8,010.00  |8,140.00  |8,131.00  |126.00    |117.00    |156,743   |157,206   |-2,817    |1,274,533.35|          
2022-11-24|AP303   |7,603.00  |7,590.00  |7,690.00  |7,590.00  |7,626.00  |7,650.00  |23.00     |47.00     |1,148     |29,014    |328       |8,782.49    |          
2022-11-24|AP304   |7,557.00  |7,564.00  |7,628.00  |7,537.00  |7,547.00  |7,579.00  |-10.00    |22.00     |205       |21,688    |33        |1,553.73    |          
2022-11-24|AP305   |7,572.00  |7,568.00  |7,656.00  |7,545.00  |7,560.00  |7,596.00  |-12.00    |24.00     |30,660    |96,366    |4,181     |232,881.40  |          
2022-11-24|AP310   |8,033.00  |8,010.00  |8,040.00  |7,962.00  |7,977.00  |8,007.00  |-56.00    |-26.00    |221       |10,063    |17        |1,769.48    |          
2022-11-24|AP311   |7,849.00  |7,841.00  |7,841.00  |7,802.00  |7,802.00  |7,822.00  |-47.00    |-27.00    |7         |1,303     |3         |54.75       |          
2022-11-24|CF301   |13,400.00 |13,365.00 |13,485.00 |13,315.00 |13,465.00 |13,415.00 |65.00     |15.00     |262,866   |396,849   |-175      |1,763,369.53|          
2022-11-24|CF303   |13,200.00 |13,160.00 |13,250.00 |13,095.00 |13,235.00 |13,200.00 |35.00     |0.00      |28,922    |169,512   |-968      |190,864.85  |          
2022-11-24|CF305   |13,140.00 |13,095.00 |13,190.00 |13,040.00 |13,170.00 |13,135.00 |30.00     |-5.00     |125,935   |383,488   |295       |827,116.39  |          
2022-11-24|CF307   |13,150.00 |13,120.00 |13,205.00 |13,060.00 |13,195.00 |13,160.00 |45.00     |10.00     |5,583     |71,098    |510       |36,737.63   |          
2022-11-24|CF309   |13,225.00 |13,205.00 |13,275.00 |13,135.00 |13,270.00 |13,230.00 |45.00     |5.00      |6,866     |56,384    |1,465     |45,421.04   |          
2022-11-24|CF311   |13,335.00 |13,300.00 |13,410.00 |13,275.00 |13,375.00 |13,375.00 |40.00     |40.00     |162       |608       |100       |1,083.19    |          
2022-11-24|CJ212   |10,750.00 |10,620.00 |10,620.00 |10,620.00 |10,620.00 |10,620.00 |-130.00   |-130.00   |5         |183       |0         |26.55       |          
2022-11-24|CJ301   |10,850.00 |10,725.00 |10,765.00 |10,595.00 |10,715.00 |10,695.00 |-135.00   |-155.00   |14,323    |28,019    |158       |76,576.35   |          
2022-11-24|CJ303   |10,755.00 |10,625.00 |10,670.00 |10,585.00 |10,640.00 |10,635.00 |-115.00   |-120.00   |29        |530       |4         |154.17      |          
2022-11-24|CJ305   |10,800.00 |10,700.00 |10,730.00 |10,590.00 |10,665.00 |10,665.00 |-135.00   |-135.00   |2,569     |7,405     |45        |13,698.78   |          
2022-11-24|CJ307   |11,015.00 |10,840.00 |10,890.00 |10,770.00 |10,785.00 |10,835.00 |-230.00   |-180.00   |23        |370       |-3        |124.60      |          
2022-11-24|CJ309   |11,035.00 |10,840.00 |10,970.00 |10,840.00 |10,875.00 |10,915.00 |-160.00   |-120.00   |58        |265       |4         |316.53      |          
2022-11-24|CY212   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|CY301   |21,310.00 |21,180.00 |21,265.00 |20,800.00 |20,980.00 |20,995.00 |-330.00   |-315.00   |7,673     |3,245     |-308      |80,543.70   |          
2022-11-24|CY302   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|CY303   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,300.00 |-100.00   |-100.00   |0         |2         |0         |0.00        |          
2022-11-24|CY304   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-24|CY305   |20,195.00 |20,120.00 |20,315.00 |20,045.00 |20,290.00 |20,185.00 |95.00     |-10.00    |108       |241       |-6        |1,090.10    |          
2022-11-24|CY306   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-24|CY307   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|CY308   |20,305.00 |0.00      |0.00      |0.00      |0.00      |20,305.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-24|CY309   |20,650.00 |20,515.00 |20,805.00 |20,515.00 |20,805.00 |20,680.00 |155.00    |30.00     |8         |13        |5         |82.72       |          
2022-11-24|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|CY311   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-24|FG212   |1,383.00  |1,389.00  |1,397.00  |1,384.00  |1,397.00  |1,390.00  |14.00     |7.00      |525       |518       |-461      |1,459.48    |          
2022-11-24|FG301   |1,378.00  |1,379.00  |1,396.00  |1,372.00  |1,386.00  |1,385.00  |8.00      |7.00      |630,241   |677,574   |-27,198   |1,746,021.84|          
2022-11-24|FG302   |1,418.00  |1,414.00  |1,437.00  |1,410.00  |1,427.00  |1,423.00  |9.00      |5.00      |11,659    |98,972    |-1,121    |33,176.51   |          
2022-11-24|FG303   |1,411.00  |1,410.00  |1,429.00  |1,404.00  |1,422.00  |1,415.00  |11.00     |4.00      |4,983     |86,577    |855       |14,104.72   |          
2022-11-24|FG304   |1,438.00  |1,438.00  |1,459.00  |1,430.00  |1,451.00  |1,441.00  |13.00     |3.00      |1,576     |40,105    |-292      |4,541.83    |          
2022-11-24|FG305   |1,416.00  |1,410.00  |1,446.00  |1,407.00  |1,435.00  |1,424.00  |19.00     |8.00      |150,921   |284,198   |3,503     |429,689.73  |          
2022-11-24|FG306   |1,451.00  |1,454.00  |1,481.00  |1,446.00  |1,472.00  |1,460.00  |21.00     |9.00      |1,049     |6,129     |817       |3,062.93    |          
2022-11-24|FG307   |1,434.00  |1,434.00  |1,463.00  |1,427.00  |1,454.00  |1,441.00  |20.00     |7.00      |132       |5,646     |-47       |380.37      |          
2022-11-24|FG308   |1,470.00  |1,474.00  |1,498.00  |1,474.00  |1,498.00  |1,480.00  |28.00     |10.00     |6         |4,377     |-1        |17.76       |          
2022-11-24|FG309   |1,457.00  |1,453.00  |1,483.00  |1,446.00  |1,474.00  |1,462.00  |17.00     |5.00      |4,544     |26,401    |164       |13,287.81   |          
2022-11-24|FG310   |1,490.00  |1,490.00  |1,513.00  |1,481.00  |1,510.00  |1,494.00  |20.00     |4.00      |30        |179       |-5        |89.61       |          
2022-11-24|FG311   |1,475.00  |1,471.00  |1,503.00  |1,469.00  |1,503.00  |1,482.00  |28.00     |7.00      |21        |44        |5         |62.24       |          
2022-11-24|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-24|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|MA212   |2,662.00  |2,647.00  |2,688.00  |2,640.00  |2,673.00  |2,669.00  |11.00     |7.00      |1,436     |9,949     |-724      |3,833.01    |          
2022-11-24|MA301   |2,553.00  |2,530.00  |2,595.00  |2,523.00  |2,582.00  |2,563.00  |29.00     |10.00     |1,946,095 |1,052,294 |-16,257   |4,987,096.73|          
2022-11-24|MA302   |2,466.00  |2,445.00  |2,504.00  |2,436.00  |2,492.00  |2,472.00  |26.00     |6.00      |63,686    |447,803   |-1,662    |157,455.56  |          
2022-11-24|MA303   |2,426.00  |2,419.00  |2,468.00  |2,408.00  |2,458.00  |2,441.00  |32.00     |15.00     |55,880    |369,572   |1,590     |136,411.98  |          
2022-11-24|MA304   |2,409.00  |2,394.00  |2,450.00  |2,394.00  |2,440.00  |2,424.00  |31.00     |15.00     |25,706    |127,652   |4,822     |62,321.85   |          
2022-11-24|MA305   |2,394.00  |2,379.00  |2,436.00  |2,379.00  |2,427.00  |2,412.00  |33.00     |18.00     |144,262   |309,152   |-3,228    |347,941.34  |          
2022-11-24|MA306   |2,403.00  |2,419.00  |2,440.00  |2,412.00  |2,434.00  |2,421.00  |31.00     |18.00     |222       |18,739    |194       |537.56      |          
2022-11-24|MA307   |2,402.00  |2,408.00  |2,445.00  |2,405.00  |2,437.00  |2,426.00  |35.00     |24.00     |501       |25,502    |297       |1,215.37    |          
2022-11-24|MA308   |2,412.00  |2,406.00  |2,447.00  |2,406.00  |2,437.00  |2,430.00  |25.00     |18.00     |347       |25,535    |307       |843.10      |          
2022-11-24|MA309   |2,418.00  |2,405.00  |2,452.00  |2,405.00  |2,442.00  |2,434.00  |24.00     |16.00     |1,857     |27,717    |-15       |4,519.12    |          
2022-11-24|MA310   |2,426.00  |2,425.00  |2,455.00  |2,419.00  |2,445.00  |2,437.00  |19.00     |11.00     |36        |815       |-2        |87.74       |          
2022-11-24|MA311   |2,426.00  |2,416.00  |2,461.00  |2,412.00  |2,461.00  |2,437.00  |35.00     |11.00     |18        |649       |0         |43.86       |          
2022-11-24|OI301   |11,121.00 |11,049.00 |11,210.00 |10,924.00 |11,162.00 |11,077.00 |41.00     |-44.00    |499,285   |179,259   |-7,362    |5,530,813.51|          
2022-11-24|OI303   |10,490.00 |10,402.00 |10,548.00 |10,272.00 |10,516.00 |10,411.00 |26.00     |-79.00    |16,014    |64,343    |-987      |166,713.76  |          
2022-11-24|OI305   |10,177.00 |10,100.00 |10,217.00 |9,950.00  |10,186.00 |10,092.00 |9.00      |-85.00    |101,278   |77,384    |3,984     |1,022,069.31|          
2022-11-24|OI307   |10,033.00 |9,990.00  |10,111.00 |9,863.00  |10,084.00 |9,994.00  |51.00     |-39.00    |2,033     |19,401    |214       |20,317.05   |          
2022-11-24|OI309   |9,798.00  |9,772.00  |9,872.00  |9,641.00  |9,860.00  |9,759.00  |62.00     |-39.00    |1,600     |8,343     |-18       |15,615.10   |          
2022-11-24|OI311   |9,612.00  |9,582.00  |9,694.00  |9,488.00  |9,688.00  |9,573.00  |76.00     |-39.00    |179       |315       |37        |1,713.59    |          
2022-11-24|PF212   |6,746.00  |6,686.00  |6,758.00  |6,670.00  |6,710.00  |6,712.00  |-36.00    |-34.00    |3,739     |11,005    |-1,040    |12,547.08   |          
2022-11-24|PF301   |6,662.00  |6,596.00  |6,696.00  |6,586.00  |6,662.00  |6,650.00  |0.00      |-12.00    |100,945   |77,117    |-1,681    |335,666.75  |          
2022-11-24|PF302   |6,678.00  |6,614.00  |6,702.00  |6,598.00  |6,672.00  |6,658.00  |-6.00     |-20.00    |59,413    |182,444   |2,309     |197,790.32  |          
2022-11-24|PF303   |6,654.00  |6,612.00  |6,690.00  |6,590.00  |6,658.00  |6,654.00  |4.00      |0.00      |22,652    |111,315   |1,628     |75,356.52   |          
2022-11-24|PF304   |6,650.00  |6,598.00  |6,680.00  |6,584.00  |6,654.00  |6,648.00  |4.00      |-2.00     |12,301    |72,722    |1,942     |40,881.98   |          
2022-11-24|PF305   |6,636.00  |6,608.00  |6,670.00  |6,576.00  |6,644.00  |6,634.00  |8.00      |-2.00     |8,056     |47,778    |1,476     |26,721.24   |          
2022-11-24|PF306   |6,662.00  |6,624.00  |6,750.00  |6,582.00  |6,684.00  |6,660.00  |22.00     |-2.00     |45        |3,776     |32        |149.84      |          
2022-11-24|PF307   |6,652.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |16.00     |16.00     |1         |542       |1         |3.33        |          
2022-11-24|PF308   |6,686.00  |6,700.00  |6,700.00  |6,662.00  |6,662.00  |6,682.00  |-24.00    |-4.00     |3         |295       |2         |10.02       |          
2022-11-24|PF309   |6,722.00  |6,660.00  |6,760.00  |6,602.00  |6,698.00  |6,678.00  |-24.00    |-44.00    |68        |738       |26        |227.03      |          
2022-11-24|PF310   |6,688.00  |6,678.00  |6,738.00  |6,664.00  |6,738.00  |6,696.00  |50.00     |8.00      |11        |98        |3         |36.83       |          
2022-11-24|PF311   |6,720.00  |6,688.00  |6,738.00  |6,688.00  |6,738.00  |6,704.00  |18.00     |-16.00    |6         |8         |5         |20.11       |          
2022-11-24|PK212   |10,378.00 |10,442.00 |10,482.00 |10,424.00 |10,432.00 |10,454.00 |54.00     |76.00     |35        |236       |-30       |182.95      |          
2022-11-24|PK301   |10,530.00 |10,546.00 |10,644.00 |10,526.00 |10,544.00 |10,580.00 |14.00     |50.00     |62,514    |101,514   |-1,155    |330,707.82  |          
2022-11-24|PK303   |10,740.00 |10,730.00 |10,864.00 |10,730.00 |10,812.00 |10,822.00 |72.00     |82.00     |885       |5,342     |-128      |4,788.80    |          
2022-11-24|PK304   |10,782.00 |10,770.00 |10,870.00 |10,768.00 |10,818.00 |10,832.00 |36.00     |50.00     |13,206    |78,930    |125       |71,515.10   |          
2022-11-24|PK310   |10,648.00 |10,604.00 |10,740.00 |10,604.00 |10,668.00 |10,684.00 |20.00     |36.00     |310       |5,891     |-3        |1,655.81    |          
2022-11-24|PK311   |10,524.00 |10,512.00 |10,592.00 |10,502.00 |10,554.00 |10,552.00 |30.00     |28.00     |58        |93        |33        |306.01      |          
2022-11-24|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|RM301   |3,019.00  |3,030.00  |3,055.00  |3,010.00  |3,019.00  |3,028.00  |0.00      |9.00      |519,493   |347,689   |2,086     |1,572,993.36|          
2022-11-24|RM303   |2,917.00  |2,919.00  |2,939.00  |2,903.00  |2,914.00  |2,919.00  |-3.00     |2.00      |34,407    |135,738   |2,344     |100,422.63  |          
2022-11-24|RM305   |2,932.00  |2,930.00  |2,955.00  |2,916.00  |2,937.00  |2,935.00  |5.00      |3.00      |95,664    |198,627   |5,012     |280,781.37  |          
2022-11-24|RM307   |2,890.00  |2,884.00  |2,912.00  |2,876.00  |2,896.00  |2,897.00  |6.00      |7.00      |4,596     |36,267    |-105      |13,313.07   |          
2022-11-24|RM308   |2,937.00  |2,861.00  |2,952.00  |2,861.00  |2,940.00  |2,937.00  |3.00      |0.00      |1,016     |20,971    |-72       |2,984.26    |          
2022-11-24|RM309   |2,897.00  |2,891.00  |2,912.00  |2,883.00  |2,900.00  |2,898.00  |3.00      |1.00      |4,144     |31,447    |447       |12,009.67   |          
2022-11-24|RM311   |2,795.00  |2,786.00  |2,801.00  |2,779.00  |2,789.00  |2,793.00  |-6.00     |-2.00     |430       |833       |22        |1,200.87    |          
2022-11-24|RS307   |5,960.00  |5,966.00  |5,966.00  |5,869.00  |5,869.00  |5,918.00  |-91.00    |-42.00    |2         |1         |-1        |11.84       |          
2022-11-24|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|RS309   |5,770.00  |5,743.00  |5,924.00  |5,743.00  |5,924.00  |5,849.00  |154.00    |79.00     |5         |1         |1         |29.24       |          
2022-11-24|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|SA212   |2,676.00  |2,681.00  |2,733.00  |2,681.00  |2,721.00  |2,705.00  |45.00     |29.00     |1,785     |2,875     |-1,021    |9,658.24    |          
2022-11-24|SA301   |2,616.00  |2,635.00  |2,695.00  |2,632.00  |2,688.00  |2,667.00  |72.00     |51.00     |1,029,148 |677,442   |29,543    |5,489,810.94|          
2022-11-24|SA302   |2,534.00  |2,552.00  |2,639.00  |2,552.00  |2,633.00  |2,600.00  |99.00     |66.00     |21,514    |82,641    |-493      |111,872.75  |          
2022-11-24|SA303   |2,471.00  |2,495.00  |2,588.00  |2,493.00  |2,579.00  |2,547.00  |108.00    |76.00     |28,683    |104,015   |4,748     |146,138.94  |          
2022-11-24|SA304   |2,407.00  |2,427.00  |2,513.00  |2,424.00  |2,498.00  |2,471.00  |91.00     |64.00     |5,126     |30,736    |707       |25,332.32   |          
2022-11-24|SA305   |2,333.00  |2,350.00  |2,430.00  |2,348.00  |2,412.00  |2,394.00  |79.00     |61.00     |462,474   |331,503   |44,307    |2,214,178.20|          
2022-11-24|SA306   |2,235.00  |2,253.00  |2,313.00  |2,246.00  |2,295.00  |2,289.00  |60.00     |54.00     |679       |6,263     |52        |3,108.12    |          
2022-11-24|SA307   |2,127.00  |2,141.00  |2,202.00  |2,140.00  |2,185.00  |2,175.00  |58.00     |48.00     |1,269     |8,720     |184       |5,520.93    |          
2022-11-24|SA308   |2,033.00  |2,033.00  |2,104.00  |2,033.00  |2,081.00  |2,070.00  |48.00     |37.00     |770       |7,591     |260       |3,187.05    |          
2022-11-24|SA309   |1,934.00  |1,950.00  |2,005.00  |1,947.00  |1,982.00  |1,980.00  |48.00     |46.00     |45,800    |68,166    |5,301     |181,384.25  |          
2022-11-24|SA310   |1,895.00  |1,908.00  |1,950.00  |1,905.00  |1,930.00  |1,928.00  |35.00     |33.00     |383       |988       |-119      |1,476.85    |          
2022-11-24|SA311   |1,842.00  |1,850.00  |1,886.00  |1,848.00  |1,877.00  |1,871.00  |35.00     |29.00     |1,213     |2,880     |-43       |4,538.84    |          
2022-11-24|SF212   |8,236.00  |8,250.00  |8,492.00  |8,250.00  |8,450.00  |8,422.00  |214.00    |186.00    |181       |6,034     |-85       |762.24      |          
2022-11-24|SF301   |8,112.00  |8,180.00  |8,386.00  |8,162.00  |8,356.00  |8,302.00  |244.00    |190.00    |223,187   |139,660   |-130      |926,459.44  |          
2022-11-24|SF302   |7,934.00  |7,976.00  |8,178.00  |7,972.00  |8,158.00  |8,108.00  |224.00    |174.00    |45,543    |94,080    |-1,539    |184,603.12  |          
2022-11-24|SF303   |7,996.00  |8,034.00  |8,226.00  |8,028.00  |8,214.00  |8,162.00  |218.00    |166.00    |31,964    |90,663    |1,599     |130,446.24  |          
2022-11-24|SF304   |7,942.00  |7,988.00  |8,178.00  |7,976.00  |8,164.00  |8,114.00  |222.00    |172.00    |5,900     |46,085    |803       |23,937.19   |          
2022-11-24|SF305   |7,910.00  |7,948.00  |8,150.00  |7,942.00  |8,130.00  |8,080.00  |220.00    |170.00    |11,639    |36,486    |2,274     |47,022.73   |          
2022-11-24|SF306   |7,964.00  |7,964.00  |8,016.00  |7,698.00  |8,016.00  |7,964.00  |52.00     |0.00      |2,023     |9,719     |1,995     |8,055.59    |          
2022-11-24|SF307   |7,896.00  |8,068.00  |8,094.00  |8,068.00  |8,094.00  |8,078.00  |198.00    |182.00    |3         |603       |2         |12.12       |          
2022-11-24|SF308   |7,816.00  |8,002.00  |8,002.00  |7,990.00  |7,990.00  |7,994.00  |174.00    |178.00    |4         |1,504     |1         |15.99       |          
2022-11-24|SF309   |7,828.00  |7,924.00  |8,062.00  |7,890.00  |8,018.00  |7,982.00  |190.00    |154.00    |61        |1,411     |-20       |243.43      |          
2022-11-24|SF310   |7,794.00  |7,896.00  |8,036.00  |7,886.00  |8,036.00  |7,966.00  |242.00    |172.00    |29        |212       |-4        |115.51      |          
2022-11-24|SF311   |7,848.00  |0.00      |0.00      |0.00      |0.00      |7,936.00  |88.00     |88.00     |0         |1         |0         |0.00        |          
2022-11-24|SM212   |7,176.00  |7,346.00  |7,420.00  |7,346.00  |7,408.00  |7,406.00  |232.00    |230.00    |668       |5,384     |210       |2,473.54    |          
2022-11-24|SM301   |7,086.00  |7,120.00  |7,370.00  |7,120.00  |7,362.00  |7,294.00  |276.00    |208.00    |201,411   |112,027   |-5,239    |734,395.48  |          
2022-11-24|SM302   |7,008.00  |7,028.00  |7,262.00  |7,028.00  |7,260.00  |7,194.00  |252.00    |186.00    |30,143    |66,792    |-3,125    |108,428.77  |          
2022-11-24|SM303   |6,994.00  |7,012.00  |7,240.00  |7,012.00  |7,236.00  |7,174.00  |242.00    |180.00    |24,125    |63,170    |-761      |86,538.14   |          
2022-11-24|SM304   |6,976.00  |7,016.00  |7,220.00  |7,014.00  |7,202.00  |7,148.00  |226.00    |172.00    |9,315     |24,035    |1,412     |33,292.69   |          
2022-11-24|SM305   |6,962.00  |7,000.00  |7,196.00  |6,992.00  |7,190.00  |7,120.00  |228.00    |158.00    |11,247    |21,427    |-71       |40,031.58   |          
2022-11-24|SM306   |6,974.00  |7,050.00  |7,132.00  |7,050.00  |7,132.00  |7,102.00  |158.00    |128.00    |4         |11        |0         |14.20       |          
2022-11-24|SM307   |6,948.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |52.00     |52.00     |1         |85        |-1        |3.50        |          
2022-11-24|SM308   |6,934.00  |7,012.00  |7,124.00  |7,012.00  |7,124.00  |7,068.00  |190.00    |134.00    |2         |67        |-1        |7.07        |          
2022-11-24|SM309   |6,904.00  |6,924.00  |7,114.00  |6,924.00  |7,114.00  |7,040.00  |210.00    |136.00    |142       |1,072     |-73       |499.85      |          
2022-11-24|SM310   |6,910.00  |7,084.00  |7,084.00  |7,080.00  |7,080.00  |7,082.00  |170.00    |172.00    |3         |608       |0         |10.62       |          
2022-11-24|SM311   |6,930.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |194.00    |194.00    |0         |7         |0         |0.00        |          
2022-11-24|SR301   |5,662.00  |5,641.00  |5,646.00  |5,615.00  |5,616.00  |5,628.00  |-46.00    |-34.00    |166,798   |272,022   |-13,629   |938,799.24  |          
2022-11-24|SR303   |5,651.00  |5,625.00  |5,631.00  |5,599.00  |5,602.00  |5,614.00  |-49.00    |-37.00    |143,790   |406,659   |-975      |807,208.87  |          
2022-11-24|SR305   |5,623.00  |5,600.00  |5,604.00  |5,580.00  |5,580.00  |5,589.00  |-43.00    |-34.00    |34,369    |118,400   |965       |192,091.96  |          
2022-11-24|SR307   |5,629.00  |5,610.00  |5,610.00  |5,585.00  |5,586.00  |5,595.00  |-43.00    |-34.00    |8,746     |92,493    |2,433     |48,932.34   |          
2022-11-24|SR309   |5,653.00  |5,631.00  |5,632.00  |5,610.00  |5,612.00  |5,619.00  |-41.00    |-34.00    |944       |9,665     |278       |5,303.91    |          
2022-11-24|SR311   |5,658.00  |5,614.00  |5,638.00  |5,612.00  |5,613.00  |5,620.00  |-45.00    |-38.00    |12        |392       |4         |67.44       |          
2022-11-24|TA212   |5,252.00  |5,196.00  |5,284.00  |5,178.00  |5,258.00  |5,238.00  |6.00      |-14.00    |3,209     |34,913    |-1,636    |8,402.79    |          
2022-11-24|TA301   |5,152.00  |5,100.00  |5,178.00  |5,086.00  |5,140.00  |5,136.00  |-12.00    |-16.00    |1,675,771 |1,044,709 |-7,250    |4,302,477.66|          
2022-11-24|TA302   |5,122.00  |5,068.00  |5,146.00  |5,056.00  |5,106.00  |5,106.00  |-16.00    |-16.00    |116,444   |544,703   |-9,285    |297,241.76  |          
2022-11-24|TA303   |5,120.00  |5,072.00  |5,140.00  |5,056.00  |5,096.00  |5,102.00  |-24.00    |-18.00    |93,891    |545,579   |9,089     |239,519.23  |          
2022-11-24|TA304   |5,116.00  |5,056.00  |5,136.00  |5,056.00  |5,098.00  |5,102.00  |-18.00    |-14.00    |32,461    |192,607   |6,930     |82,786.32   |          
2022-11-24|TA305   |5,116.00  |5,058.00  |5,134.00  |5,052.00  |5,090.00  |5,092.00  |-26.00    |-24.00    |288,016   |601,005   |508       |733,316.07  |          
2022-11-24|TA306   |5,112.00  |5,058.00  |5,154.00  |5,058.00  |5,100.00  |5,106.00  |-12.00    |-6.00     |327       |44,521    |28        |834.71      |          
2022-11-24|TA307   |5,132.00  |5,074.00  |5,160.00  |5,070.00  |5,106.00  |5,112.00  |-26.00    |-20.00    |317       |73,173    |-50       |810.26      |          
2022-11-24|TA308   |5,142.00  |5,076.00  |5,148.00  |5,076.00  |5,110.00  |5,112.00  |-32.00    |-30.00    |109       |52,402    |-31       |278.57      |          
2022-11-24|TA309   |5,150.00  |5,088.00  |5,152.00  |5,076.00  |5,114.00  |5,112.00  |-36.00    |-38.00    |5,055     |68,062    |833       |12,920.45   |          
2022-11-24|TA310   |5,152.00  |5,096.00  |5,126.00  |5,096.00  |5,120.00  |5,108.00  |-32.00    |-44.00    |27        |5,186     |5         |68.95       |          
2022-11-24|TA311   |5,158.00  |5,094.00  |5,122.00  |5,092.00  |5,118.00  |5,104.00  |-40.00    |-54.00    |19        |111       |11        |48.48       |          
2022-11-24|UR212   |2,633.00  |2,700.00  |2,735.00  |2,700.00  |2,710.00  |2,718.00  |77.00     |85.00     |173       |1,275     |-95       |940.56      |          
2022-11-24|UR301   |2,509.00  |2,522.00  |2,634.00  |2,518.00  |2,633.00  |2,600.00  |124.00    |91.00     |247,145   |149,440   |2,444     |1,284,999.78|          
2022-11-24|UR302   |2,446.00  |2,444.00  |2,574.00  |2,444.00  |2,571.00  |2,535.00  |125.00    |89.00     |5,979     |42,695    |206       |30,318.77   |          
2022-11-24|UR303   |2,441.00  |2,460.00  |2,568.00  |2,435.00  |2,562.00  |2,518.00  |121.00    |77.00     |6,479     |43,308    |559       |32,622.93   |          
2022-11-24|UR304   |2,391.00  |2,397.00  |2,523.00  |2,397.00  |2,522.00  |2,469.00  |131.00    |78.00     |2,011     |27,430    |841       |9,931.05    |          
2022-11-24|UR305   |2,361.00  |2,375.00  |2,501.00  |2,368.00  |2,498.00  |2,449.00  |137.00    |88.00     |36,169    |43,351    |4,764     |177,134.66  |          
2022-11-24|UR306   |2,344.00  |2,404.00  |2,470.00  |2,399.00  |2,470.00  |2,448.00  |126.00    |104.00    |47        |2,079     |5         |230.07      |          
2022-11-24|UR307   |2,352.00  |2,419.00  |2,460.00  |2,419.00  |2,460.00  |2,431.00  |108.00    |79.00     |17        |1,241     |0         |82.65       |          
2022-11-24|UR308   |2,307.00  |2,365.00  |2,432.00  |2,365.00  |2,432.00  |2,408.00  |125.00    |101.00    |8         |728       |1         |38.53       |          
2022-11-24|UR309   |2,291.00  |2,301.00  |2,409.00  |2,301.00  |2,399.00  |2,375.00  |108.00    |84.00     |1,724     |6,727     |-69       |8,188.93    |          
2022-11-24|UR310   |2,268.00  |2,287.00  |2,386.00  |2,287.00  |2,386.00  |2,335.00  |118.00    |67.00     |17        |201       |-4        |79.41       |          
2022-11-24|UR311   |2,270.00  |2,348.00  |2,379.00  |2,336.00  |2,336.00  |2,350.00  |66.00     |80.00     |7         |367       |-4        |32.90       |          
2022-11-24|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-24|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-24|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-24|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-24|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-24|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|AP212   |8,582.00  |8,602.00  |8,656.00  |8,511.00  |8,561.00  |8,595.00  |-21.00    |13.00     |860       |5,288     |-118      |7,391.46    |          
2022-11-25|AP301   |8,131.00  |8,140.00  |8,211.00  |8,128.00  |8,171.00  |8,169.00  |40.00     |38.00     |77,138    |144,900   |-12,306   |630,153.56  |          
2022-11-25|AP303   |7,650.00  |7,648.00  |7,666.00  |7,624.00  |7,642.00  |7,643.00  |-8.00     |-7.00     |675       |29,071    |57        |5,159.13    |          
2022-11-25|AP304   |7,579.00  |7,550.00  |7,606.00  |7,546.00  |7,546.00  |7,569.00  |-33.00    |-10.00    |459       |22,014    |326       |3,474.01    |          
2022-11-25|AP305   |7,596.00  |7,560.00  |7,598.00  |7,546.00  |7,548.00  |7,573.00  |-48.00    |-23.00    |16,149    |95,627    |-739      |122,291.80  |          
2022-11-25|AP310   |8,007.00  |7,957.00  |7,984.00  |7,754.00  |7,760.00  |7,832.00  |-247.00   |-175.00   |1,877     |11,261    |1,198     |14,701.48   |          
2022-11-25|AP311   |7,822.00  |7,798.00  |7,798.00  |7,626.00  |7,627.00  |7,670.00  |-195.00   |-152.00   |21        |1,316     |13        |161.07      |          
2022-11-25|CF301   |13,415.00 |13,450.00 |13,490.00 |13,330.00 |13,465.00 |13,420.00 |50.00     |5.00      |286,596   |391,355   |-5,494    |1,923,745.77|          
2022-11-25|CF303   |13,200.00 |13,235.00 |13,270.00 |13,145.00 |13,235.00 |13,215.00 |35.00     |15.00     |37,424    |166,553   |-2,959    |247,293.51  |          
2022-11-25|CF305   |13,135.00 |13,170.00 |13,210.00 |13,090.00 |13,175.00 |13,155.00 |40.00     |20.00     |150,686   |391,495   |8,007     |991,324.43  |          
2022-11-25|CF307   |13,160.00 |13,175.00 |13,225.00 |13,115.00 |13,200.00 |13,175.00 |40.00     |15.00     |7,355     |71,975    |877       |48,454.76   |          
2022-11-25|CF309   |13,230.00 |13,280.00 |13,310.00 |13,200.00 |13,280.00 |13,265.00 |50.00     |35.00     |9,077     |57,035    |651       |60,197.46   |          
2022-11-25|CF311   |13,375.00 |13,375.00 |13,415.00 |13,340.00 |13,410.00 |13,375.00 |35.00     |0.00      |485       |967       |359       |3,243.81    |          
2022-11-25|CJ212   |10,620.00 |0.00      |0.00      |0.00      |0.00      |10,735.00 |115.00    |115.00    |0         |183       |0         |0.00        |          
2022-11-25|CJ301   |10,695.00 |10,775.00 |10,895.00 |10,735.00 |10,790.00 |10,810.00 |95.00     |115.00    |10,836    |27,649    |-370      |58,571.81   |          
2022-11-25|CJ303   |10,635.00 |10,740.00 |10,740.00 |10,660.00 |10,690.00 |10,695.00 |55.00     |60.00     |53        |561       |31        |283.47      |          
2022-11-25|CJ305   |10,665.00 |10,665.00 |10,795.00 |10,625.00 |10,660.00 |10,695.00 |-5.00     |30.00     |2,462     |8,343     |938       |13,166.36   |          
2022-11-25|CJ307   |10,835.00 |10,880.00 |10,880.00 |10,830.00 |10,835.00 |10,860.00 |0.00      |25.00     |5         |366       |-4        |27.15       |          
2022-11-25|CJ309   |10,915.00 |10,985.00 |10,995.00 |10,835.00 |10,835.00 |10,910.00 |-80.00    |-5.00     |105       |301       |36        |572.68      |          
2022-11-25|CY212   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|CY301   |20,995.00 |20,980.00 |21,050.00 |20,815.00 |20,970.00 |20,930.00 |-25.00    |-65.00    |4,196     |2,928     |-317      |43,906.93   |          
2022-11-25|CY302   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|CY303   |20,300.00 |20,270.00 |20,270.00 |20,100.00 |20,100.00 |20,185.00 |-200.00   |-115.00   |4         |2         |0         |40.37       |          
2022-11-25|CY304   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-25|CY305   |20,185.00 |20,265.00 |20,355.00 |20,215.00 |20,355.00 |20,295.00 |170.00    |110.00    |77        |287       |46        |781.36      |          
2022-11-25|CY306   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-25|CY307   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|CY308   |20,305.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |195.00    |195.00    |0         |1         |0         |0.00        |          
2022-11-25|CY309   |20,680.00 |20,655.00 |20,710.00 |20,655.00 |20,710.00 |20,675.00 |30.00     |-5.00     |3         |11        |-2        |31.01       |          
2022-11-25|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|CY311   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-25|FG212   |1,390.00  |1,388.00  |1,426.00  |1,388.00  |1,426.00  |1,412.00  |36.00     |22.00     |641       |1,058     |540       |1,810.61    |          
2022-11-25|FG301   |1,385.00  |1,388.00  |1,434.00  |1,384.00  |1,429.00  |1,406.00  |44.00     |21.00     |811,411   |646,779   |-30,795   |2,281,991.45|          
2022-11-25|FG302   |1,423.00  |1,428.00  |1,460.00  |1,423.00  |1,460.00  |1,440.00  |37.00     |17.00     |11,388    |97,124    |-1,848    |32,788.84   |          
2022-11-25|FG303   |1,415.00  |1,423.00  |1,454.00  |1,418.00  |1,450.00  |1,434.00  |35.00     |19.00     |5,165     |87,126    |549       |14,816.08   |          
2022-11-25|FG304   |1,441.00  |1,454.00  |1,485.00  |1,445.00  |1,484.00  |1,460.00  |43.00     |19.00     |2,197     |40,425    |320       |6,416.26    |          
2022-11-25|FG305   |1,424.00  |1,440.00  |1,471.00  |1,427.00  |1,471.00  |1,448.00  |47.00     |24.00     |177,451   |296,771   |12,573    |513,815.20  |          
2022-11-25|FG306   |1,460.00  |1,474.00  |1,506.00  |1,471.00  |1,506.00  |1,484.00  |46.00     |24.00     |1,097     |7,177     |1,048     |3,256.25    |          
2022-11-25|FG307   |1,441.00  |1,450.00  |1,485.00  |1,450.00  |1,484.00  |1,467.00  |43.00     |26.00     |68        |5,626     |-20       |199.55      |          
2022-11-25|FG308   |1,480.00  |1,494.00  |1,518.00  |1,489.00  |1,518.00  |1,502.00  |38.00     |22.00     |16        |4,374     |-3        |48.05       |          
2022-11-25|FG309   |1,462.00  |1,475.00  |1,502.00  |1,468.00  |1,502.00  |1,482.00  |40.00     |20.00     |9,405     |27,730    |1,329     |27,872.94   |          
2022-11-25|FG310   |1,494.00  |1,501.00  |1,529.00  |1,501.00  |1,529.00  |1,517.00  |35.00     |23.00     |37        |182       |3         |112.24      |          
2022-11-25|FG311   |1,482.00  |1,489.00  |1,511.00  |1,489.00  |1,511.00  |1,500.00  |29.00     |18.00     |9         |47        |3         |26.99       |          
2022-11-25|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-25|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|MA212   |2,669.00  |2,669.00  |2,732.00  |2,669.00  |2,715.00  |2,709.00  |46.00     |40.00     |1,717     |9,011     |-938      |4,651.33    |          
2022-11-25|MA301   |2,563.00  |2,585.00  |2,649.00  |2,573.00  |2,637.00  |2,610.00  |74.00     |47.00     |1,870,396 |1,095,248 |42,954    |4,881,676.73|          
2022-11-25|MA302   |2,472.00  |2,492.00  |2,559.00  |2,482.00  |2,549.00  |2,521.00  |77.00     |49.00     |92,718    |452,020   |4,217     |233,768.37  |          
2022-11-25|MA303   |2,441.00  |2,458.00  |2,516.00  |2,449.00  |2,509.00  |2,483.00  |68.00     |42.00     |61,173    |369,664   |92        |151,906.34  |          
2022-11-25|MA304   |2,424.00  |2,447.00  |2,497.00  |2,433.00  |2,493.00  |2,468.00  |69.00     |44.00     |28,786    |133,359   |5,707     |71,040.81   |          
2022-11-25|MA305   |2,412.00  |2,430.00  |2,482.00  |2,417.00  |2,479.00  |2,453.00  |67.00     |41.00     |164,627   |318,990   |9,838     |403,853.18  |          
2022-11-25|MA306   |2,421.00  |2,429.00  |2,484.00  |2,429.00  |2,482.00  |2,459.00  |61.00     |38.00     |56        |18,733    |-6        |137.68      |          
2022-11-25|MA307   |2,426.00  |2,438.00  |2,489.00  |2,438.00  |2,483.00  |2,461.00  |57.00     |35.00     |366       |25,459    |-43       |900.89      |          
2022-11-25|MA308   |2,430.00  |2,437.00  |2,491.00  |2,437.00  |2,480.00  |2,471.00  |50.00     |41.00     |57        |25,534    |-1        |140.82      |          
2022-11-25|MA309   |2,434.00  |2,451.00  |2,485.00  |2,437.00  |2,481.00  |2,471.00  |47.00     |37.00     |2,719     |28,299    |582       |6,717.85    |          
2022-11-25|MA310   |2,437.00  |2,456.00  |2,490.00  |2,449.00  |2,486.00  |2,470.00  |49.00     |33.00     |30        |814       |-1        |74.11       |          
2022-11-25|MA311   |2,437.00  |2,471.00  |2,497.00  |2,462.00  |2,497.00  |2,481.00  |60.00     |44.00     |9         |649       |0         |22.33       |          
2022-11-25|OI301   |11,077.00 |11,140.00 |11,165.00 |10,974.00 |11,003.00 |11,074.00 |-74.00    |-3.00     |432,682   |170,280   |-8,979    |4,794,175.32|          
2022-11-25|OI303   |10,411.00 |10,516.00 |10,519.00 |10,378.00 |10,406.00 |10,445.00 |-5.00     |34.00     |13,821    |64,114    |-229      |144,353.49  |          
2022-11-25|OI305   |10,092.00 |10,163.00 |10,200.00 |10,071.00 |10,100.00 |10,128.00 |8.00      |36.00     |71,548    |81,336    |3,952     |724,638.84  |          
2022-11-25|OI307   |9,994.00  |10,082.00 |10,093.00 |9,990.00  |10,016.00 |10,039.00 |22.00     |45.00     |1,698     |19,516    |115       |17,047.06   |          
2022-11-25|OI309   |9,759.00  |9,849.00  |9,865.00  |9,766.00  |9,790.00  |9,809.00  |31.00     |50.00     |1,233     |8,567     |224       |12,094.56   |          
2022-11-25|OI311   |9,573.00  |9,665.00  |9,695.00  |9,605.00  |9,615.00  |9,648.00  |42.00     |75.00     |37        |329       |14        |356.97      |          
2022-11-25|PF212   |6,712.00  |6,698.00  |6,738.00  |6,632.00  |6,678.00  |6,668.00  |-34.00    |-44.00    |3,448     |10,290    |-715      |11,496.03   |          
2022-11-25|PF301   |6,650.00  |6,660.00  |6,672.00  |6,580.00  |6,634.00  |6,620.00  |-16.00    |-30.00    |119,339   |79,420    |2,303     |395,041.26  |          
2022-11-25|PF302   |6,658.00  |6,668.00  |6,678.00  |6,554.00  |6,610.00  |6,600.00  |-48.00    |-58.00    |85,358    |190,512   |8,068     |281,628.16  |          
2022-11-25|PF303   |6,654.00  |6,654.00  |6,664.00  |6,560.00  |6,608.00  |6,596.00  |-46.00    |-58.00    |34,868    |118,958   |7,643     |114,976.86  |          
2022-11-25|PF304   |6,648.00  |6,652.00  |6,656.00  |6,566.00  |6,610.00  |6,594.00  |-38.00    |-54.00    |20,443    |75,190    |2,468     |67,394.58   |          
2022-11-25|PF305   |6,634.00  |6,642.00  |6,646.00  |6,562.00  |6,602.00  |6,596.00  |-32.00    |-38.00    |15,231    |54,957    |7,179     |50,228.94   |          
2022-11-25|PF306   |6,660.00  |6,658.00  |6,728.00  |6,612.00  |6,628.00  |6,628.00  |-32.00    |-32.00    |52        |3,811     |35        |172.31      |          
2022-11-25|PF307   |6,668.00  |6,674.00  |6,674.00  |6,620.00  |6,646.00  |6,642.00  |-22.00    |-26.00    |19        |555       |13        |63.09       |          
2022-11-25|PF308   |6,682.00  |6,672.00  |6,738.00  |6,624.00  |6,650.00  |6,644.00  |-32.00    |-38.00    |26        |313       |18        |86.37       |          
2022-11-25|PF309   |6,678.00  |6,676.00  |6,684.00  |6,618.00  |6,652.00  |6,646.00  |-26.00    |-32.00    |85        |795       |57        |282.40      |          
2022-11-25|PF310   |6,696.00  |6,658.00  |6,666.00  |6,658.00  |6,662.00  |6,662.00  |-34.00    |-34.00    |3         |101       |3         |9.99        |          
2022-11-25|PF311   |6,704.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |6,668.00  |-36.00    |-36.00    |2         |10        |2         |6.67        |          
2022-11-25|PK212   |10,454.00 |10,528.00 |10,528.00 |10,300.00 |10,438.00 |10,364.00 |-16.00    |-90.00    |61        |230       |-6        |316.07      |          
2022-11-25|PK301   |10,580.00 |10,560.00 |10,658.00 |10,394.00 |10,416.00 |10,508.00 |-164.00   |-72.00    |136,771   |105,211   |3,697     |718,537.57  |          
2022-11-25|PK303   |10,822.00 |10,834.00 |10,914.00 |10,670.00 |10,682.00 |10,752.00 |-140.00   |-70.00    |486       |5,452     |110       |2,612.85    |          
2022-11-25|PK304   |10,832.00 |10,850.00 |10,930.00 |10,680.00 |10,704.00 |10,776.00 |-128.00   |-56.00    |43,929    |82,333    |3,403     |236,679.51  |          
2022-11-25|PK310   |10,684.00 |10,668.00 |10,722.00 |10,494.00 |10,494.00 |10,614.00 |-190.00   |-70.00    |623       |6,062     |171       |3,305.97    |          
2022-11-25|PK311   |10,552.00 |10,596.00 |10,614.00 |10,390.00 |10,392.00 |10,508.00 |-160.00   |-44.00    |97        |123       |30        |509.59      |          
2022-11-25|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|RM301   |3,028.00  |3,020.00  |3,066.00  |2,987.00  |3,058.00  |3,036.00  |30.00     |8.00      |617,231   |348,648   |959       |1,873,858.20|          
2022-11-25|RM303   |2,919.00  |2,914.00  |2,937.00  |2,891.00  |2,933.00  |2,921.00  |14.00     |2.00      |38,344    |134,238   |-1,500    |112,001.14  |          
2022-11-25|RM305   |2,935.00  |2,940.00  |2,960.00  |2,917.00  |2,958.00  |2,944.00  |23.00     |9.00      |105,127   |201,295   |2,668     |309,541.55  |          
2022-11-25|RM307   |2,897.00  |2,902.00  |2,919.00  |2,881.00  |2,919.00  |2,908.00  |22.00     |11.00     |5,576     |36,188    |-79       |16,216.21   |          
2022-11-25|RM308   |2,937.00  |2,943.00  |2,960.00  |2,928.00  |2,956.00  |2,949.00  |19.00     |12.00     |812       |20,987    |16        |2,394.90    |          
2022-11-25|RM309   |2,898.00  |2,904.00  |2,920.00  |2,887.00  |2,920.00  |2,905.00  |22.00     |7.00      |4,337     |31,875    |428       |12,600.87   |          
2022-11-25|RM311   |2,793.00  |2,794.00  |2,806.00  |2,778.00  |2,801.00  |2,795.00  |8.00      |2.00      |260       |725       |-108      |726.83      |          
2022-11-25|RS307   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-25|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|RS309   |5,849.00  |5,966.00  |6,001.00  |5,880.00  |5,905.00  |5,937.00  |56.00     |88.00     |13        |1         |0         |77.18       |          
2022-11-25|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|SA212   |2,705.00  |2,716.00  |2,749.00  |2,703.00  |2,746.00  |2,730.00  |41.00     |25.00     |511       |2,663     |-212      |2,790.00    |          
2022-11-25|SA301   |2,667.00  |2,685.00  |2,714.00  |2,665.00  |2,710.00  |2,691.00  |43.00     |24.00     |992,770   |659,673   |-17,769   |5,342,803.16|          
2022-11-25|SA302   |2,600.00  |2,630.00  |2,654.00  |2,612.00  |2,648.00  |2,633.00  |48.00     |33.00     |18,733    |81,149    |-1,492    |98,629.25   |          
2022-11-25|SA303   |2,547.00  |2,578.00  |2,594.00  |2,548.00  |2,591.00  |2,573.00  |44.00     |26.00     |32,764    |109,350   |5,335     |168,600.07  |          
2022-11-25|SA304   |2,471.00  |2,498.00  |2,516.00  |2,473.00  |2,516.00  |2,496.00  |45.00     |25.00     |3,457     |31,030    |294       |17,256.19   |          
2022-11-25|SA305   |2,394.00  |2,414.00  |2,428.00  |2,381.00  |2,428.00  |2,404.00  |34.00     |10.00     |387,582   |335,777   |4,274     |1,863,309.78|          
2022-11-25|SA306   |2,289.00  |2,304.00  |2,311.00  |2,272.00  |2,310.00  |2,291.00  |21.00     |2.00      |513       |6,172     |-91       |2,350.61    |          
2022-11-25|SA307   |2,175.00  |2,196.00  |2,198.00  |2,163.00  |2,198.00  |2,180.00  |23.00     |5.00      |966       |8,801     |81        |4,212.50    |          
2022-11-25|SA308   |2,070.00  |2,096.00  |2,100.00  |2,068.00  |2,100.00  |2,085.00  |30.00     |15.00     |232       |7,559     |-32       |967.65      |          
2022-11-25|SA309   |1,980.00  |1,985.00  |2,005.00  |1,973.00  |2,003.00  |1,991.00  |23.00     |11.00     |37,976    |69,233    |1,067     |151,232.88  |          
2022-11-25|SA310   |1,928.00  |1,939.00  |1,947.00  |1,921.00  |1,947.00  |1,937.00  |19.00     |9.00      |268       |913       |-75       |1,038.00    |          
2022-11-25|SA311   |1,871.00  |1,879.00  |1,885.00  |1,862.00  |1,884.00  |1,876.00  |13.00     |5.00      |1,204     |2,902     |22        |4,518.36    |          
2022-11-25|SF212   |8,422.00  |8,500.00  |8,612.00  |8,440.00  |8,612.00  |8,518.00  |190.00    |96.00     |391       |5,747     |-287      |1,665.09    |          
2022-11-25|SF301   |8,302.00  |8,356.00  |8,520.00  |8,302.00  |8,504.00  |8,418.00  |202.00    |116.00    |168,142   |145,928   |6,268     |707,654.00  |          
2022-11-25|SF302   |8,108.00  |8,144.00  |8,290.00  |8,114.00  |8,278.00  |8,202.00  |170.00    |94.00     |37,821    |93,616    |-464      |155,096.49  |          
2022-11-25|SF303   |8,162.00  |8,200.00  |8,338.00  |8,162.00  |8,314.00  |8,262.00  |152.00    |100.00    |24,909    |94,025    |3,362     |102,893.41  |          
2022-11-25|SF304   |8,114.00  |8,152.00  |8,292.00  |8,108.00  |8,278.00  |8,216.00  |164.00    |102.00    |4,775     |46,488    |403       |19,613.41   |          
2022-11-25|SF305   |8,080.00  |8,128.00  |8,268.00  |8,080.00  |8,252.00  |8,196.00  |172.00    |116.00    |9,397     |38,619    |2,133     |38,505.15   |          
2022-11-25|SF306   |7,964.00  |8,162.00  |8,172.00  |8,162.00  |8,172.00  |8,168.00  |208.00    |204.00    |3         |9,720     |1         |12.25       |          
2022-11-25|SF307   |8,078.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |136.00    |136.00    |0         |603       |0         |0.00        |          
2022-11-25|SF308   |7,994.00  |0.00      |0.00      |0.00      |0.00      |8,130.00  |136.00    |136.00    |0         |1,504     |0         |0.00        |          
2022-11-25|SF309   |7,982.00  |8,042.00  |8,384.00  |7,994.00  |8,160.00  |8,124.00  |178.00    |142.00    |62        |1,383     |-28       |251.82      |          
2022-11-25|SF310   |7,966.00  |7,966.00  |8,370.00  |7,966.00  |8,110.00  |8,126.00  |144.00    |160.00    |5         |210       |-2        |20.31       |          
2022-11-25|SF311   |7,936.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |168.00    |168.00    |0         |1         |0         |0.00        |          
2022-11-25|SM212   |7,406.00  |7,398.00  |7,696.00  |7,386.00  |7,594.00  |7,478.00  |188.00    |72.00     |467       |5,289     |-95       |1,744.87    |          
2022-11-25|SM301   |7,294.00  |7,350.00  |7,418.00  |7,328.00  |7,398.00  |7,378.00  |104.00    |84.00     |111,733   |122,825   |10,798    |412,149.93  |          
2022-11-25|SM302   |7,194.00  |7,236.00  |7,310.00  |7,212.00  |7,288.00  |7,268.00  |94.00     |74.00     |23,142    |65,154    |-1,638    |84,092.20   |          
2022-11-25|SM303   |7,174.00  |7,200.00  |7,290.00  |7,190.00  |7,266.00  |7,252.00  |92.00     |78.00     |24,348    |63,257    |87        |88,286.82   |          
2022-11-25|SM304   |7,148.00  |7,206.00  |7,266.00  |7,176.00  |7,248.00  |7,232.00  |100.00    |84.00     |8,205     |25,071    |1,036     |29,663.20   |          
2022-11-25|SM305   |7,120.00  |7,190.00  |7,246.00  |7,156.00  |7,216.00  |7,212.00  |96.00     |92.00     |8,862     |22,066    |639       |31,952.75   |          
2022-11-25|SM306   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |68.00     |68.00     |0         |11        |0         |0.00        |          
2022-11-25|SM307   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |172.00    |172.00    |0         |85        |0         |0.00        |          
2022-11-25|SM308   |7,068.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |7,178.00  |110.00    |110.00    |1         |67        |0         |3.59        |          
2022-11-25|SM309   |7,040.00  |7,118.00  |7,190.00  |7,094.00  |7,160.00  |7,162.00  |120.00    |122.00    |103       |1,064     |-8        |368.79      |          
2022-11-25|SM310   |7,082.00  |7,136.00  |7,136.00  |7,136.00  |7,136.00  |7,136.00  |54.00     |54.00     |1         |608       |0         |3.57        |          
2022-11-25|SM311   |7,124.00  |7,154.00  |7,154.00  |7,154.00  |7,154.00  |7,154.00  |30.00     |30.00     |1         |6         |-1        |3.58        |          
2022-11-25|SR301   |5,628.00  |5,618.00  |5,657.00  |5,618.00  |5,628.00  |5,638.00  |0.00      |10.00     |150,734   |265,889   |-6,133    |849,874.35  |          
2022-11-25|SR303   |5,614.00  |5,608.00  |5,645.00  |5,599.00  |5,608.00  |5,622.00  |-6.00     |8.00      |153,486   |403,176   |-3,483    |862,961.68  |          
2022-11-25|SR305   |5,589.00  |5,591.00  |5,618.00  |5,579.00  |5,584.00  |5,599.00  |-5.00     |10.00     |38,551    |122,594   |4,194     |215,839.15  |          
2022-11-25|SR307   |5,595.00  |5,588.00  |5,621.00  |5,584.00  |5,589.00  |5,602.00  |-6.00     |7.00      |11,966    |95,413    |2,920     |67,030.48   |          
2022-11-25|SR309   |5,619.00  |5,618.00  |5,646.00  |5,610.00  |5,614.00  |5,625.00  |-5.00     |6.00      |3,816     |12,816    |3,151     |21,463.54   |          
2022-11-25|SR311   |5,620.00  |5,636.00  |5,653.00  |5,622.00  |5,653.00  |5,637.00  |33.00     |17.00     |3         |392       |0         |16.91       |          
2022-11-25|TA212   |5,238.00  |5,254.00  |5,264.00  |5,188.00  |5,238.00  |5,238.00  |0.00      |0.00      |2,755     |33,808    |-1,105    |7,213.92    |          
2022-11-25|TA301   |5,136.00  |5,144.00  |5,152.00  |5,066.00  |5,138.00  |5,114.00  |2.00      |-22.00    |1,579,006 |1,021,777 |-22,932   |4,037,210.92|          
2022-11-25|TA302   |5,106.00  |5,112.00  |5,116.00  |5,040.00  |5,102.00  |5,082.00  |-4.00     |-24.00    |87,441    |537,216   |-7,487    |222,157.98  |          
2022-11-25|TA303   |5,102.00  |5,102.00  |5,106.00  |5,036.00  |5,096.00  |5,076.00  |-6.00     |-26.00    |89,625    |549,269   |3,690     |227,434.15  |          
2022-11-25|TA304   |5,102.00  |5,096.00  |5,102.00  |5,036.00  |5,092.00  |5,074.00  |-10.00    |-28.00    |33,812    |198,427   |5,820     |85,769.15   |          
2022-11-25|TA305   |5,092.00  |5,096.00  |5,102.00  |5,032.00  |5,088.00  |5,072.00  |-4.00     |-20.00    |253,621   |616,315   |15,310    |643,104.42  |          
2022-11-25|TA306   |5,106.00  |5,100.00  |5,150.00  |5,040.00  |5,090.00  |5,070.00  |-16.00    |-36.00    |224       |44,514    |-7        |567.83      |          
2022-11-25|TA307   |5,112.00  |5,112.00  |5,154.00  |5,050.00  |5,080.00  |5,092.00  |-32.00    |-20.00    |397       |72,996    |-177      |1,010.83    |          
2022-11-25|TA308   |5,112.00  |5,098.00  |5,108.00  |5,066.00  |5,092.00  |5,092.00  |-20.00    |-20.00    |172       |52,400    |-2        |437.82      |          
2022-11-25|TA309   |5,112.00  |5,118.00  |5,120.00  |5,062.00  |5,106.00  |5,094.00  |-6.00     |-18.00    |4,489     |68,829    |767       |11,431.82   |          
2022-11-25|TA310   |5,108.00  |5,106.00  |5,118.00  |5,066.00  |5,102.00  |5,104.00  |-6.00     |-4.00     |24        |5,190     |4         |61.23       |          
2022-11-25|TA311   |5,104.00  |5,084.00  |5,116.00  |5,064.00  |5,102.00  |5,100.00  |-2.00     |-4.00     |16        |119       |8         |40.80       |          
2022-11-25|UR212   |2,718.00  |2,718.00  |2,730.00  |2,718.00  |2,730.00  |2,718.00  |12.00     |0.00      |47        |1,234     |-41       |255.53      |          
2022-11-25|UR301   |2,600.00  |2,625.00  |2,635.00  |2,604.00  |2,631.00  |2,619.00  |31.00     |19.00     |164,811   |136,509   |-12,931   |863,360.25  |          
2022-11-25|UR302   |2,535.00  |2,571.00  |2,584.00  |2,548.00  |2,584.00  |2,562.00  |49.00     |27.00     |3,829     |42,518    |-177      |19,621.37   |          
2022-11-25|UR303   |2,518.00  |2,554.00  |2,588.00  |2,542.00  |2,587.00  |2,562.00  |69.00     |44.00     |4,435     |43,986    |678       |22,721.57   |          
2022-11-25|UR304   |2,469.00  |2,517.00  |2,550.00  |2,497.00  |2,542.00  |2,518.00  |73.00     |49.00     |1,040     |27,738    |308       |5,237.73    |          
2022-11-25|UR305   |2,449.00  |2,496.00  |2,528.00  |2,470.00  |2,524.00  |2,495.00  |75.00     |46.00     |28,654    |48,508    |5,157     |142,990.21  |          
2022-11-25|UR306   |2,448.00  |2,503.00  |2,503.00  |2,464.00  |2,485.00  |2,481.00  |37.00     |33.00     |46        |2,122     |43        |228.29      |          
2022-11-25|UR307   |2,431.00  |2,449.00  |2,491.00  |2,441.00  |2,491.00  |2,464.00  |60.00     |33.00     |17        |1,235     |-6        |83.78       |          
2022-11-25|UR308   |2,408.00  |2,441.00  |2,456.00  |2,416.00  |2,445.00  |2,439.00  |37.00     |31.00     |9         |729       |1         |43.90       |          
2022-11-25|UR309   |2,375.00  |2,400.00  |2,429.00  |2,377.00  |2,425.00  |2,396.00  |50.00     |21.00     |1,063     |6,824     |97        |5,094.45    |          
2022-11-25|UR310   |2,335.00  |2,369.00  |2,398.00  |2,367.00  |2,398.00  |2,375.00  |63.00     |40.00     |7         |200       |-1        |33.25       |          
2022-11-25|UR311   |2,350.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |11.00     |11.00     |0         |367       |0         |0.00        |          
2022-11-25|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-25|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-25|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|ZC212   |831.20    |0.00      |0.00      |0.00      |0.00      |831.20    |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-25|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-25|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |733.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |738.40    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-25|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |738.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|AP212   |8,595.00  |8,516.00  |8,603.00  |8,508.00  |8,575.00  |8,551.00  |-20.00    |-44.00    |637       |5,181     |-107      |5,447.30    |          
2022-11-28|AP301   |8,169.00  |8,171.00  |8,175.00  |7,976.00  |8,049.00  |8,029.00  |-120.00   |-140.00   |129,607   |148,603   |3,703     |1,040,657.34|          
2022-11-28|AP303   |7,643.00  |7,637.00  |7,637.00  |7,489.00  |7,523.00  |7,529.00  |-120.00   |-114.00   |1,345     |29,154    |83        |10,125.95   |          
2022-11-28|AP304   |7,569.00  |7,534.00  |7,534.00  |7,430.00  |7,461.00  |7,462.00  |-108.00   |-107.00   |263       |22,080    |66        |1,962.61    |          
2022-11-28|AP305   |7,573.00  |7,538.00  |7,538.00  |7,435.00  |7,473.00  |7,474.00  |-100.00   |-99.00    |27,639    |96,623    |996       |206,565.12  |          
2022-11-28|AP310   |7,832.00  |7,746.00  |7,816.00  |7,746.00  |7,783.00  |7,784.00  |-49.00    |-48.00    |757       |11,437    |176       |5,892.41    |          
2022-11-28|AP311   |7,670.00  |7,647.00  |7,687.00  |7,625.00  |7,647.00  |7,659.00  |-23.00    |-11.00    |15        |1,322     |6         |114.89      |          
2022-11-28|CF301   |13,420.00 |13,495.00 |13,500.00 |13,095.00 |13,170.00 |13,265.00 |-250.00   |-155.00   |601,177   |367,865   |-23,490   |3,987,809.79|          
2022-11-28|CF303   |13,215.00 |13,280.00 |13,280.00 |12,935.00 |13,005.00 |13,085.00 |-210.00   |-130.00   |56,524    |168,233   |1,680     |369,762.01  |          
2022-11-28|CF305   |13,155.00 |13,210.00 |13,215.00 |12,905.00 |12,980.00 |13,050.00 |-175.00   |-105.00   |323,724   |421,290   |29,795    |2,112,418.50|          
2022-11-28|CF307   |13,175.00 |13,215.00 |13,230.00 |12,930.00 |13,005.00 |13,055.00 |-170.00   |-120.00   |12,739    |73,758    |1,783     |83,149.42   |          
2022-11-28|CF309   |13,265.00 |13,280.00 |13,315.00 |13,025.00 |13,115.00 |13,150.00 |-150.00   |-115.00   |14,872    |60,834    |3,799     |97,773.35   |          
2022-11-28|CF311   |13,375.00 |13,415.00 |13,415.00 |13,170.00 |13,255.00 |13,280.00 |-120.00   |-95.00    |389       |1,057     |90        |2,582.57    |          
2022-11-28|CJ212   |10,735.00 |10,640.00 |10,660.00 |10,640.00 |10,650.00 |10,645.00 |-85.00    |-90.00    |38        |183       |0         |202.29      |          
2022-11-28|CJ301   |10,810.00 |10,780.00 |10,795.00 |10,665.00 |10,700.00 |10,735.00 |-110.00   |-75.00    |9,589     |27,477    |-172      |51,468.84   |          
2022-11-28|CJ303   |10,695.00 |10,640.00 |10,645.00 |10,635.00 |10,645.00 |10,640.00 |-50.00    |-55.00    |16        |575       |14        |85.12       |          
2022-11-28|CJ305   |10,695.00 |10,675.00 |10,710.00 |10,550.00 |10,585.00 |10,635.00 |-110.00   |-60.00    |2,744     |8,614     |271       |14,591.42   |          
2022-11-28|CJ307   |10,860.00 |0.00      |0.00      |0.00      |0.00      |10,745.00 |-115.00   |-115.00   |0         |366       |0         |0.00        |          
2022-11-28|CJ309   |10,910.00 |10,835.00 |10,925.00 |10,800.00 |10,805.00 |10,855.00 |-105.00   |-55.00    |25        |303       |2         |135.68      |          
2022-11-28|CY212   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|CY301   |20,930.00 |20,995.00 |21,120.00 |20,355.00 |20,385.00 |20,635.00 |-545.00   |-295.00   |6,592     |2,824     |-104      |68,018.04   |          
2022-11-28|CY302   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|CY303   |20,185.00 |0.00      |0.00      |0.00      |0.00      |20,185.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-28|CY304   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-28|CY305   |20,295.00 |20,335.00 |20,335.00 |20,050.00 |20,170.00 |20,165.00 |-125.00   |-130.00   |128       |333       |46        |1,290.48    |          
2022-11-28|CY306   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-28|CY307   |20,145.00 |21,000.00 |21,000.00 |20,050.00 |20,050.00 |20,400.00 |-95.00    |255.00    |6         |0         |0         |61.20       |          
2022-11-28|CY308   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-28|CY309   |20,675.00 |20,630.00 |20,710.00 |20,425.00 |20,495.00 |20,575.00 |-180.00   |-100.00   |8         |12        |1         |82.31       |          
2022-11-28|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|CY311   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,025.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |          
2022-11-28|FG212   |1,412.00  |1,424.00  |1,439.00  |1,403.00  |1,410.00  |1,415.00  |-2.00     |3.00      |118       |1,049     |-9        |333.88      |          
2022-11-28|FG301   |1,406.00  |1,431.00  |1,444.00  |1,397.00  |1,408.00  |1,417.00  |2.00      |11.00     |1,043,216 |650,452   |3,673     |2,955,662.19|          
2022-11-28|FG302   |1,440.00  |1,447.00  |1,472.00  |1,434.00  |1,448.00  |1,452.00  |8.00      |12.00     |10,294    |96,464    |-660      |29,885.30   |          
2022-11-28|FG303   |1,434.00  |1,455.00  |1,466.00  |1,432.00  |1,445.00  |1,451.00  |11.00     |17.00     |6,338     |88,195    |1,069     |18,392.99   |          
2022-11-28|FG304   |1,460.00  |1,487.00  |1,497.00  |1,466.00  |1,487.00  |1,485.00  |27.00     |25.00     |4,182     |41,575    |1,150     |12,422.23   |          
2022-11-28|FG305   |1,448.00  |1,476.00  |1,485.00  |1,451.00  |1,473.00  |1,471.00  |25.00     |23.00     |298,098   |312,711   |15,940    |877,226.23  |          
2022-11-28|FG306   |1,484.00  |1,512.00  |1,517.00  |1,492.00  |1,511.00  |1,505.00  |27.00     |21.00     |997       |8,067     |890       |3,000.11    |          
2022-11-28|FG307   |1,467.00  |1,484.00  |1,495.00  |1,468.00  |1,494.00  |1,484.00  |27.00     |17.00     |137       |5,657     |31        |406.72      |          
2022-11-28|FG308   |1,502.00  |1,523.00  |1,529.00  |1,499.00  |1,529.00  |1,503.00  |27.00     |1.00      |494       |4,832     |458       |1,485.26    |          
2022-11-28|FG309   |1,482.00  |1,506.00  |1,514.00  |1,480.00  |1,512.00  |1,501.00  |30.00     |19.00     |10,407    |28,374    |644       |31,234.06   |          
2022-11-28|FG310   |1,517.00  |1,540.00  |1,543.00  |1,518.00  |1,543.00  |1,534.00  |26.00     |17.00     |45        |183       |1         |138.03      |          
2022-11-28|FG311   |1,500.00  |1,515.00  |1,523.00  |1,502.00  |1,523.00  |1,516.00  |23.00     |16.00     |22        |51        |4         |66.72       |          
2022-11-28|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-28|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|MA212   |2,709.00  |2,711.00  |2,728.00  |2,640.00  |2,652.00  |2,682.00  |-57.00    |-27.00    |1,100     |7,994     |-1,017    |2,950.39    |          
2022-11-28|MA301   |2,610.00  |2,645.00  |2,645.00  |2,541.00  |2,560.00  |2,588.00  |-50.00    |-22.00    |2,155,154 |1,087,776 |-7,472    |5,578,093.54|          
2022-11-28|MA302   |2,521.00  |2,553.00  |2,556.00  |2,478.00  |2,491.00  |2,517.00  |-30.00    |-4.00     |84,432    |451,758   |-262      |212,536.38  |          
2022-11-28|MA303   |2,483.00  |2,517.00  |2,525.00  |2,456.00  |2,462.00  |2,488.00  |-21.00    |5.00      |60,692    |372,279   |2,615     |151,015.73  |          
2022-11-28|MA304   |2,468.00  |2,500.00  |2,512.00  |2,449.00  |2,455.00  |2,477.00  |-13.00    |9.00      |37,110    |138,121   |4,762     |91,909.67   |          
2022-11-28|MA305   |2,453.00  |2,487.00  |2,500.00  |2,440.00  |2,450.00  |2,466.00  |-3.00     |13.00     |242,535   |337,921   |18,931    |598,095.46  |          
2022-11-28|MA306   |2,459.00  |2,482.00  |2,498.00  |2,449.00  |2,465.00  |2,479.00  |6.00      |20.00     |41        |18,738    |5         |101.64      |          
2022-11-28|MA307   |2,461.00  |2,477.00  |2,500.00  |2,457.00  |2,465.00  |2,475.00  |4.00      |14.00     |99        |25,455    |-4        |245.02      |          
2022-11-28|MA308   |2,471.00  |2,479.00  |2,500.00  |2,458.00  |2,460.00  |2,477.00  |-11.00    |6.00      |53        |25,535    |1         |131.30      |          
2022-11-28|MA309   |2,471.00  |2,488.00  |2,500.00  |2,454.00  |2,461.00  |2,479.00  |-10.00    |8.00      |3,480     |29,841    |1,542     |8,628.53    |          
2022-11-28|MA310   |2,470.00  |2,495.00  |2,499.00  |2,453.00  |2,466.00  |2,476.00  |-4.00     |6.00      |45        |809       |-5        |111.41      |          
2022-11-28|MA311   |2,481.00  |2,453.00  |2,505.00  |2,453.00  |2,470.00  |2,482.00  |-11.00    |1.00      |30        |652       |3         |74.45       |          
2022-11-28|OI301   |11,074.00 |11,041.00 |11,176.00 |10,821.00 |11,095.00 |11,017.00 |21.00     |-57.00    |506,566   |169,513   |-767      |5,580,845.58|          
2022-11-28|OI303   |10,445.00 |10,446.00 |10,493.00 |10,285.00 |10,454.00 |10,403.00 |9.00      |-42.00    |11,964    |63,066    |-1,048    |124,464.77  |          
2022-11-28|OI305   |10,128.00 |10,130.00 |10,181.00 |9,976.00  |10,147.00 |10,097.00 |19.00     |-31.00    |84,220    |82,170    |834       |850,348.71  |          
2022-11-28|OI307   |10,039.00 |10,038.00 |10,074.00 |9,900.00  |10,049.00 |10,005.00 |10.00     |-34.00    |1,817     |19,477    |-39       |18,179.29   |          
2022-11-28|OI309   |9,809.00  |9,833.00  |9,840.00  |9,674.00  |9,821.00  |9,780.00  |12.00     |-29.00    |1,350     |8,424     |-143      |13,202.54   |          
2022-11-28|OI311   |9,648.00  |9,647.00  |9,652.00  |9,500.00  |9,614.00  |9,600.00  |-34.00    |-48.00    |116       |271       |-58       |1,113.55    |          
2022-11-28|PF212   |6,668.00  |6,720.00  |6,732.00  |6,522.00  |6,562.00  |6,616.00  |-106.00   |-52.00    |3,127     |8,686     |-1,604    |10,344.52   |          
2022-11-28|PF301   |6,620.00  |6,662.00  |6,676.00  |6,486.00  |6,538.00  |6,572.00  |-82.00    |-48.00    |125,383   |79,885    |465       |412,002.65  |          
2022-11-28|PF302   |6,600.00  |6,632.00  |6,656.00  |6,440.00  |6,496.00  |6,534.00  |-104.00   |-66.00    |80,012    |195,708   |5,196     |261,343.89  |          
2022-11-28|PF303   |6,596.00  |6,628.00  |6,650.00  |6,440.00  |6,494.00  |6,534.00  |-102.00   |-62.00    |28,056    |120,959   |2,001     |91,639.73   |          
2022-11-28|PF304   |6,594.00  |6,638.00  |6,648.00  |6,448.00  |6,496.00  |6,536.00  |-98.00    |-58.00    |14,517    |77,821    |2,631     |47,438.59   |          
2022-11-28|PF305   |6,596.00  |6,646.00  |6,646.00  |6,450.00  |6,502.00  |6,534.00  |-94.00    |-62.00    |13,619    |57,323    |2,366     |44,487.47   |          
2022-11-28|PF306   |6,628.00  |6,662.00  |6,768.00  |6,492.00  |6,534.00  |6,552.00  |-94.00    |-76.00    |96        |3,878     |67        |314.51      |          
2022-11-28|PF307   |6,642.00  |6,668.00  |6,774.00  |6,510.00  |6,542.00  |6,570.00  |-100.00   |-72.00    |48        |588       |33        |157.69      |          
2022-11-28|PF308   |6,644.00  |6,678.00  |6,678.00  |6,522.00  |6,592.00  |6,574.00  |-52.00    |-70.00    |47        |342       |29        |154.49      |          
2022-11-28|PF309   |6,646.00  |6,670.00  |6,694.00  |6,528.00  |6,572.00  |6,586.00  |-74.00    |-60.00    |115       |856       |61        |378.71      |          
2022-11-28|PF310   |6,662.00  |6,644.00  |6,726.00  |6,588.00  |6,618.00  |6,638.00  |-44.00    |-24.00    |8         |104       |3         |26.55       |          
2022-11-28|PF311   |6,668.00  |6,656.00  |6,736.00  |6,588.00  |6,620.00  |6,634.00  |-48.00    |-34.00    |16        |23        |13        |53.06       |          
2022-11-28|PK212   |10,364.00 |10,508.00 |10,508.00 |10,358.00 |10,398.00 |10,390.00 |34.00     |26.00     |35        |214       |-16       |181.83      |          
2022-11-28|PK301   |10,508.00 |10,428.00 |10,558.00 |10,380.00 |10,538.00 |10,488.00 |30.00     |-20.00    |99,314    |97,025    |-8,186    |520,767.92  |          
2022-11-28|PK303   |10,752.00 |10,700.00 |10,800.00 |10,670.00 |10,732.00 |10,726.00 |-20.00    |-26.00    |294       |5,426     |-26       |1,576.67    |          
2022-11-28|PK304   |10,776.00 |10,730.00 |10,818.00 |10,668.00 |10,742.00 |10,736.00 |-34.00    |-40.00    |40,581    |83,227    |894       |217,830.78  |          
2022-11-28|PK310   |10,614.00 |10,488.00 |10,604.00 |10,488.00 |10,558.00 |10,556.00 |-56.00    |-58.00    |791       |6,238     |176       |4,174.98    |          
2022-11-28|PK311   |10,508.00 |10,446.00 |10,476.00 |10,398.00 |10,418.00 |10,436.00 |-90.00    |-72.00    |19        |131       |8         |99.13       |          
2022-11-28|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|RM301   |3,036.00  |3,058.00  |3,061.00  |2,964.00  |3,047.00  |3,023.00  |11.00     |-13.00    |853,931   |338,581   |-10,067   |2,581,344.46|          
2022-11-28|RM303   |2,921.00  |2,934.00  |2,948.00  |2,853.00  |2,925.00  |2,908.00  |4.00      |-13.00    |37,408    |131,828   |-2,410    |108,779.67  |          
2022-11-28|RM305   |2,944.00  |2,956.00  |2,964.00  |2,877.00  |2,928.00  |2,920.00  |-16.00    |-24.00    |179,498   |214,380   |13,085    |524,139.90  |          
2022-11-28|RM307   |2,908.00  |2,922.00  |2,922.00  |2,841.00  |2,890.00  |2,882.00  |-18.00    |-26.00    |7,191     |36,263    |75        |20,723.50   |          
2022-11-28|RM308   |2,949.00  |2,962.00  |2,962.00  |2,888.00  |2,929.00  |2,923.00  |-20.00    |-26.00    |1,793     |21,081    |94        |5,241.75    |          
2022-11-28|RM309   |2,905.00  |2,918.00  |2,924.00  |2,847.00  |2,888.00  |2,881.00  |-17.00    |-24.00    |7,742     |32,767    |892       |22,302.70   |          
2022-11-28|RM311   |2,795.00  |2,805.00  |2,805.00  |2,743.00  |2,783.00  |2,774.00  |-12.00    |-21.00    |896       |777       |52        |2,485.06    |          
2022-11-28|RS307   |5,918.00  |5,708.00  |5,851.00  |5,708.00  |5,851.00  |5,756.00  |-67.00    |-162.00   |3         |3         |2         |17.27       |          
2022-11-28|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|RS309   |5,937.00  |5,719.00  |6,166.00  |5,719.00  |5,881.00  |5,932.00  |-56.00    |-5.00     |20        |3         |2         |118.65      |          
2022-11-28|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|SA212   |2,730.00  |2,730.00  |2,770.00  |2,730.00  |2,757.00  |2,757.00  |27.00     |27.00     |688       |2,300     |-363      |3,793.01    |          
2022-11-28|SA301   |2,691.00  |2,710.00  |2,724.00  |2,681.00  |2,699.00  |2,701.00  |8.00      |10.00     |1,148,858 |614,900   |-44,773   |6,206,406.68|          
2022-11-28|SA302   |2,633.00  |2,649.00  |2,668.00  |2,617.00  |2,650.00  |2,646.00  |17.00     |13.00     |20,912    |80,381    |-768      |110,662.75  |          
2022-11-28|SA303   |2,573.00  |2,590.00  |2,614.00  |2,552.00  |2,598.00  |2,588.00  |25.00     |15.00     |33,989    |114,879   |5,529     |175,915.57  |          
2022-11-28|SA304   |2,496.00  |2,517.00  |2,554.00  |2,486.00  |2,536.00  |2,523.00  |40.00     |27.00     |6,459     |31,890    |860       |32,597.49   |          
2022-11-28|SA305   |2,404.00  |2,431.00  |2,483.00  |2,408.00  |2,461.00  |2,446.00  |57.00     |42.00     |601,892   |371,611   |35,834    |2,944,692.71|          
2022-11-28|SA306   |2,291.00  |2,317.00  |2,363.00  |2,296.00  |2,352.00  |2,332.00  |61.00     |41.00     |1,299     |6,410     |238       |6,059.33    |          
2022-11-28|SA307   |2,180.00  |2,210.00  |2,240.00  |2,183.00  |2,234.00  |2,213.00  |54.00     |33.00     |1,274     |9,115     |314       |5,638.90    |          
2022-11-28|SA308   |2,085.00  |2,109.00  |2,135.00  |2,083.00  |2,124.00  |2,110.00  |39.00     |25.00     |670       |7,580     |21        |2,827.16    |          
2022-11-28|SA309   |1,991.00  |2,008.00  |2,030.00  |1,981.00  |2,016.00  |2,006.00  |25.00     |15.00     |51,833    |72,514    |3,281     |207,981.66  |          
2022-11-28|SA310   |1,937.00  |1,950.00  |1,965.00  |1,928.00  |1,954.00  |1,948.00  |17.00     |11.00     |303       |829       |-84       |1,180.28    |          
2022-11-28|SA311   |1,876.00  |1,886.00  |1,896.00  |1,865.00  |1,886.00  |1,885.00  |10.00     |9.00      |2,229     |2,922     |20        |8,405.02    |          
2022-11-28|SF212   |8,518.00  |8,518.00  |8,666.00  |8,456.00  |8,572.00  |8,560.00  |54.00     |42.00     |956       |5,081     |-666      |4,091.06    |          
2022-11-28|SF301   |8,418.00  |8,430.00  |8,488.00  |8,350.00  |8,416.00  |8,426.00  |-2.00     |8.00      |157,942   |151,490   |5,562     |665,337.10  |          
2022-11-28|SF302   |8,202.00  |8,212.00  |8,252.00  |8,114.00  |8,190.00  |8,192.00  |-12.00    |-10.00    |32,416    |93,101    |-515      |132,769.10  |          
2022-11-28|SF303   |8,262.00  |8,230.00  |8,286.00  |8,158.00  |8,234.00  |8,232.00  |-28.00    |-30.00    |23,683    |98,968    |4,943     |97,467.55   |          
2022-11-28|SF304   |8,216.00  |8,212.00  |8,250.00  |8,124.00  |8,200.00  |8,200.00  |-16.00    |-16.00    |5,359     |47,494    |1,006     |21,969.91   |          
2022-11-28|SF305   |8,196.00  |8,202.00  |8,230.00  |8,102.00  |8,184.00  |8,178.00  |-12.00    |-18.00    |9,151     |40,741    |2,122     |37,417.24   |          
2022-11-28|SF306   |8,168.00  |8,076.00  |8,106.00  |8,076.00  |8,106.00  |8,092.00  |-62.00    |-76.00    |2         |9,720     |0         |8.09        |          
2022-11-28|SF307   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,188.00  |-26.00    |-26.00    |0         |603       |0         |0.00        |          
2022-11-28|SF308   |8,130.00  |0.00      |0.00      |0.00      |0.00      |8,118.00  |-12.00    |-12.00    |0         |1,504     |0         |0.00        |          
2022-11-28|SF309   |8,124.00  |8,070.00  |8,120.00  |8,042.00  |8,104.00  |8,094.00  |-20.00    |-30.00    |12        |1,387     |4         |48.56       |          
2022-11-28|SF310   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,094.00  |-32.00    |-32.00    |0         |210       |0         |0.00        |          
2022-11-28|SF311   |8,104.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-28|SM212   |7,478.00  |7,536.00  |7,550.00  |7,494.00  |7,494.00  |7,508.00  |16.00     |30.00     |674       |4,679     |-610      |2,530.18    |          
2022-11-28|SM301   |7,378.00  |7,380.00  |7,422.00  |7,342.00  |7,366.00  |7,376.00  |-12.00    |-2.00     |98,190    |120,422   |-2,403    |362,096.27  |          
2022-11-28|SM302   |7,268.00  |7,280.00  |7,314.00  |7,238.00  |7,278.00  |7,270.00  |10.00     |2.00      |19,996    |62,462    |-2,692    |72,682.47   |          
2022-11-28|SM303   |7,252.00  |7,262.00  |7,290.00  |7,214.00  |7,258.00  |7,248.00  |6.00      |-4.00     |18,778    |64,035    |778       |68,044.98   |          
2022-11-28|SM304   |7,232.00  |7,228.00  |7,268.00  |7,198.00  |7,240.00  |7,228.00  |8.00      |-4.00     |4,557     |26,014    |943       |16,468.74   |          
2022-11-28|SM305   |7,212.00  |7,210.00  |7,244.00  |7,174.00  |7,222.00  |7,210.00  |10.00     |-2.00     |8,101     |21,792    |-274      |29,202.53   |          
2022-11-28|SM306   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2022-11-28|SM307   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |0.00      |0.00      |0         |85        |0         |0.00        |          
2022-11-28|SM308   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |0.00      |0.00      |0         |67        |0         |0.00        |          
2022-11-28|SM309   |7,162.00  |7,136.00  |7,174.00  |7,124.00  |7,174.00  |7,160.00  |12.00     |-2.00     |14        |1,063     |-1        |50.11       |          
2022-11-28|SM310   |7,136.00  |7,132.00  |7,134.00  |7,132.00  |7,134.00  |7,134.00  |-2.00     |-2.00     |2         |606       |-2        |7.13        |          
2022-11-28|SM311   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-11-28|SR301   |5,638.00  |5,626.00  |5,645.00  |5,571.00  |5,574.00  |5,603.00  |-64.00    |-35.00    |208,671   |237,631   |-28,258   |1,169,244.49|          
2022-11-28|SR303   |5,622.00  |5,608.00  |5,636.00  |5,515.00  |5,528.00  |5,564.00  |-94.00    |-58.00    |317,167   |420,565   |17,389    |1,764,850.79|          
2022-11-28|SR305   |5,599.00  |5,584.00  |5,614.00  |5,520.00  |5,528.00  |5,558.00  |-71.00    |-41.00    |72,553    |136,607   |14,013    |403,238.10  |          
2022-11-28|SR307   |5,602.00  |5,587.00  |5,619.00  |5,529.00  |5,537.00  |5,566.00  |-65.00    |-36.00    |17,153    |98,840    |3,427     |95,466.59   |          
2022-11-28|SR309   |5,625.00  |5,624.00  |5,643.00  |5,556.00  |5,567.00  |5,603.00  |-58.00    |-22.00    |4,579     |15,764    |2,948     |25,654.00   |          
2022-11-28|SR311   |5,637.00  |5,606.00  |5,617.00  |5,568.00  |5,575.00  |5,587.00  |-62.00    |-50.00    |16        |397       |5         |89.39       |          
2022-11-28|TA212   |5,238.00  |5,250.00  |5,272.00  |5,096.00  |5,162.00  |5,162.00  |-76.00    |-76.00    |4,045     |31,286    |-2,522    |10,437.82   |          
2022-11-28|TA301   |5,114.00  |5,162.00  |5,168.00  |4,990.00  |5,058.00  |5,070.00  |-56.00    |-44.00    |1,945,204 |1,015,087 |-6,690    |4,931,163.02|          
2022-11-28|TA302   |5,082.00  |5,128.00  |5,132.00  |4,962.00  |5,030.00  |5,032.00  |-52.00    |-50.00    |105,884   |536,953   |-263      |266,425.75  |          
2022-11-28|TA303   |5,076.00  |5,116.00  |5,128.00  |4,960.00  |5,028.00  |5,022.00  |-48.00    |-54.00    |140,285   |554,006   |4,737     |352,278.70  |          
2022-11-28|TA304   |5,074.00  |5,112.00  |5,122.00  |4,954.00  |5,018.00  |5,018.00  |-56.00    |-56.00    |52,842    |206,496   |8,069     |132,547.22  |          
2022-11-28|TA305   |5,072.00  |5,110.00  |5,118.00  |4,952.00  |5,012.00  |5,022.00  |-60.00    |-50.00    |395,241   |636,897   |20,582    |992,410.43  |          
2022-11-28|TA306   |5,070.00  |5,114.00  |5,120.00  |4,958.00  |4,962.00  |5,044.00  |-108.00   |-26.00    |410       |44,513    |-1        |1,033.89    |          
2022-11-28|TA307   |5,092.00  |5,098.00  |5,146.00  |4,968.00  |4,970.00  |5,048.00  |-122.00   |-44.00    |474       |72,837    |-159      |1,196.42    |          
2022-11-28|TA308   |5,092.00  |5,108.00  |5,150.00  |4,980.00  |5,026.00  |5,084.00  |-66.00    |-8.00     |446       |52,289    |-111      |1,133.81    |          
2022-11-28|TA309   |5,094.00  |5,130.00  |5,136.00  |4,976.00  |5,028.00  |5,056.00  |-66.00    |-38.00    |7,473     |69,612    |783       |18,890.60   |          
2022-11-28|TA310   |5,104.00  |5,118.00  |5,132.00  |5,000.00  |5,034.00  |5,114.00  |-70.00    |10.00     |536       |5,681     |491       |1,370.56    |          
2022-11-28|TA311   |5,100.00  |5,104.00  |5,110.00  |4,996.00  |5,030.00  |5,044.00  |-70.00    |-56.00    |33        |124       |5         |83.22       |          
2022-11-28|UR212   |2,718.00  |2,718.00  |2,718.00  |2,663.00  |2,670.00  |2,704.00  |-48.00    |-14.00    |197       |1,068     |-166      |1,065.28    |          
2022-11-28|UR301   |2,619.00  |2,617.00  |2,623.00  |2,555.00  |2,580.00  |2,584.00  |-39.00    |-35.00    |187,733   |125,476   |-11,033   |970,248.64  |          
2022-11-28|UR302   |2,562.00  |2,574.00  |2,574.00  |2,515.00  |2,533.00  |2,539.00  |-29.00    |-23.00    |4,069     |42,061    |-457      |20,658.79   |          
2022-11-28|UR303   |2,562.00  |2,575.00  |2,580.00  |2,525.00  |2,537.00  |2,544.00  |-25.00    |-18.00    |4,907     |43,828    |-158      |24,963.65   |          
2022-11-28|UR304   |2,518.00  |2,530.00  |2,532.00  |2,479.00  |2,493.00  |2,500.00  |-25.00    |-18.00    |2,627     |28,979    |1,241     |13,134.60   |          
2022-11-28|UR305   |2,495.00  |2,510.00  |2,515.00  |2,460.00  |2,473.00  |2,486.00  |-22.00    |-9.00     |29,628    |48,935    |427       |147,284.51  |          
2022-11-28|UR306   |2,481.00  |2,454.00  |2,479.00  |2,442.00  |2,442.00  |2,461.00  |-39.00    |-20.00    |69        |2,106     |-16       |339.60      |          
2022-11-28|UR307   |2,464.00  |2,474.00  |2,474.00  |2,430.00  |2,432.00  |2,448.00  |-32.00    |-16.00    |15        |1,230     |-5        |73.44       |          
2022-11-28|UR308   |2,439.00  |2,440.00  |2,440.00  |2,411.00  |2,437.00  |2,424.00  |-2.00     |-15.00    |6         |726       |-3        |29.09       |          
2022-11-28|UR309   |2,396.00  |2,409.00  |2,412.00  |2,356.00  |2,361.00  |2,382.00  |-35.00    |-14.00    |1,967     |5,946     |-878      |9,369.43    |          
2022-11-28|UR310   |2,375.00  |2,384.00  |2,384.00  |2,342.00  |2,342.00  |2,370.00  |-33.00    |-5.00     |18        |199       |-1        |85.33       |          
2022-11-28|UR311   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-18.00    |-18.00    |0         |367       |0         |0.00        |          
2022-11-28|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-28|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-28|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-28|ZC212   |831.20    |880.00    |880.00    |880.00    |880.00    |880.00    |48.80     |48.80     |2         |0         |-2        |17.60       |          
2022-11-28|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-28|ZC302   |733.60    |0.00      |0.00      |0.00      |0.00      |776.60    |43.00     |43.00     |0         |0         |0         |0.00        |          
2022-11-28|ZC303   |738.40    |0.00      |0.00      |0.00      |0.00      |781.80    |43.40     |43.40     |0         |0         |0         |0.00        |          
2022-11-28|ZC304   |738.80    |0.00      |0.00      |0.00      |0.00      |782.20    |43.40     |43.40     |0         |0         |0         |0.00        |          
2022-11-28|ZC305   |738.80    |0.00      |0.00      |0.00      |0.00      |782.20    |43.40     |43.40     |0         |0         |0         |0.00        |          
2022-11-28|ZC306   |738.80    |0.00      |0.00      |0.00      |0.00      |782.20    |43.40     |43.40     |0         |0         |0         |0.00        |          
2022-11-28|ZC307   |738.80    |0.00      |0.00      |0.00      |0.00      |782.20    |43.40     |43.40     |0         |0         |0         |0.00        |          
2022-11-28|ZC308   |738.80    |0.00      |0.00      |0.00      |0.00      |782.20    |43.40     |43.40     |0         |0         |0         |0.00        |          
2022-11-28|ZC309   |738.80    |0.00      |0.00      |0.00      |0.00      |782.20    |43.40     |43.40     |0         |0         |0         |0.00        |          
2022-11-28|ZC310   |738.80    |0.00      |0.00      |0.00      |0.00      |782.20    |43.40     |43.40     |0         |0         |0         |0.00        |          
2022-11-28|ZC311   |738.80    |0.00      |0.00      |0.00      |0.00      |782.20    |43.40     |43.40     |0         |0         |0         |0.00        |          
2022-11-29|AP212   |8,551.00  |8,580.00  |8,650.00  |8,563.00  |8,620.00  |8,606.00  |69.00     |55.00     |1,204     |4,906     |-275      |10,361.41   |          
2022-11-29|AP301   |8,029.00  |8,049.00  |8,250.00  |8,030.00  |8,158.00  |8,151.00  |129.00    |122.00    |140,141   |137,700   |-10,903   |1,142,316.19|          
2022-11-29|AP303   |7,529.00  |7,529.00  |7,654.00  |7,511.00  |7,579.00  |7,587.00  |50.00     |58.00     |2,274     |29,319    |165       |17,251.95   |          
2022-11-29|AP304   |7,462.00  |7,441.00  |7,590.00  |7,441.00  |7,515.00  |7,546.00  |53.00     |84.00     |1,447     |21,132    |-948      |10,919.67   |          
2022-11-29|AP305   |7,474.00  |7,460.00  |7,625.00  |7,452.00  |7,535.00  |7,552.00  |61.00     |78.00     |37,143    |95,884    |-739      |280,518.68  |          
2022-11-29|AP310   |7,784.00  |7,822.00  |7,830.00  |7,781.00  |7,793.00  |7,803.00  |9.00      |19.00     |521       |11,619    |182       |4,065.59    |          
2022-11-29|AP311   |7,659.00  |7,677.00  |7,682.00  |7,659.00  |7,666.00  |7,671.00  |7.00      |12.00     |30        |1,341     |19        |230.13      |          
2022-11-29|CF301   |13,265.00 |13,170.00 |13,355.00 |13,150.00 |13,330.00 |13,255.00 |65.00     |-10.00    |308,999   |356,920   |-10,945   |2,048,392.61|          
2022-11-29|CF303   |13,085.00 |13,015.00 |13,140.00 |12,960.00 |13,130.00 |13,055.00 |45.00     |-30.00    |45,960    |170,364   |2,131     |300,012.53  |          
2022-11-29|CF305   |13,050.00 |12,965.00 |13,130.00 |12,950.00 |13,115.00 |13,045.00 |65.00     |-5.00     |200,251   |432,396   |11,106    |1,306,290.93|          
2022-11-29|CF307   |13,055.00 |13,000.00 |13,145.00 |12,980.00 |13,135.00 |13,065.00 |80.00     |10.00     |7,482     |74,766    |1,008     |48,881.91   |          
2022-11-29|CF309   |13,150.00 |13,130.00 |13,250.00 |13,080.00 |13,235.00 |13,175.00 |85.00     |25.00     |7,767     |60,795    |-39       |51,157.24   |          
2022-11-29|CF311   |13,280.00 |13,235.00 |13,380.00 |13,225.00 |13,365.00 |13,300.00 |85.00     |20.00     |247       |1,069     |12        |1,642.37    |          
2022-11-29|CJ212   |10,645.00 |10,675.00 |10,840.00 |10,650.00 |10,840.00 |10,735.00 |195.00    |90.00     |27        |183       |0         |144.90      |          
2022-11-29|CJ301   |10,735.00 |10,710.00 |10,910.00 |10,710.00 |10,855.00 |10,805.00 |120.00    |70.00     |13,379    |26,132    |-1,345    |72,281.48   |          
2022-11-29|CJ303   |10,640.00 |10,640.00 |10,795.00 |10,625.00 |10,680.00 |10,675.00 |40.00     |35.00     |107       |588       |13        |571.15      |          
2022-11-29|CJ305   |10,635.00 |10,590.00 |10,830.00 |10,590.00 |10,715.00 |10,710.00 |80.00     |75.00     |4,132     |9,191     |577       |22,127.30   |          
2022-11-29|CJ307   |10,745.00 |10,875.00 |10,875.00 |10,875.00 |10,875.00 |10,875.00 |130.00    |130.00    |4         |366       |0         |21.75       |          
2022-11-29|CJ309   |10,855.00 |10,885.00 |10,995.00 |10,870.00 |10,905.00 |10,920.00 |50.00     |65.00     |68        |301       |-2        |371.35      |          
2022-11-29|CY212   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|CY301   |20,635.00 |20,365.00 |20,700.00 |20,360.00 |20,640.00 |20,545.00 |5.00      |-90.00    |4,024     |2,699     |-125      |41,334.86   |          
2022-11-29|CY302   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|CY303   |20,185.00 |20,095.00 |20,095.00 |20,095.00 |20,095.00 |20,095.00 |-90.00    |-90.00    |1         |2         |0         |10.05       |          
2022-11-29|CY304   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-29|CY305   |20,165.00 |20,150.00 |20,360.00 |19,955.00 |20,355.00 |20,235.00 |190.00    |70.00     |466       |542       |209       |4,715.03    |          
2022-11-29|CY306   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-29|CY307   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|CY308   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-29|CY309   |20,575.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |20.00     |20.00     |0         |12        |0         |0.00        |          
2022-11-29|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|CY311   |21,025.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |75.00     |75.00     |0         |1         |0         |0.00        |          
2022-11-29|FG212   |1,415.00  |1,410.00  |1,419.00  |1,402.00  |1,405.00  |1,412.00  |-10.00    |-3.00     |61        |1,049     |0         |172.28      |          
2022-11-29|FG301   |1,417.00  |1,410.00  |1,422.00  |1,403.00  |1,406.00  |1,412.00  |-11.00    |-5.00     |595,732   |662,698   |12,246    |1,682,778.81|          
2022-11-29|FG302   |1,452.00  |1,457.00  |1,466.00  |1,433.00  |1,455.00  |1,459.00  |3.00      |7.00      |7,597     |95,417    |-1,047    |22,163.04   |          
2022-11-29|FG303   |1,451.00  |1,434.00  |1,467.00  |1,434.00  |1,456.00  |1,459.00  |5.00      |8.00      |5,341     |89,422    |1,227     |15,586.67   |          
2022-11-29|FG304   |1,485.00  |1,488.00  |1,507.00  |1,480.00  |1,493.00  |1,496.00  |8.00      |11.00     |2,839     |42,320    |745       |8,493.34    |          
2022-11-29|FG305   |1,471.00  |1,477.00  |1,500.00  |1,466.00  |1,482.00  |1,485.00  |11.00     |14.00     |329,025   |333,830   |21,119    |977,162.12  |          
2022-11-29|FG306   |1,505.00  |1,512.00  |1,535.00  |1,504.00  |1,517.00  |1,514.00  |12.00     |9.00      |980       |8,978     |911       |2,966.91    |          
2022-11-29|FG307   |1,484.00  |1,494.00  |1,518.00  |1,492.00  |1,503.00  |1,505.00  |19.00     |21.00     |105       |5,666     |9         |316.09      |          
2022-11-29|FG308   |1,503.00  |1,529.00  |1,554.00  |1,529.00  |1,540.00  |1,541.00  |37.00     |38.00     |43        |4,846     |14        |132.53      |          
2022-11-29|FG309   |1,501.00  |1,510.00  |1,545.00  |1,510.00  |1,528.00  |1,528.00  |27.00     |27.00     |25,581    |39,987    |11,613    |78,197.94   |          
2022-11-29|FG310   |1,534.00  |1,545.00  |1,570.00  |1,545.00  |1,557.00  |1,558.00  |23.00     |24.00     |49        |182       |-1        |152.69      |          
2022-11-29|FG311   |1,516.00  |1,535.00  |1,557.00  |1,530.00  |1,541.00  |1,541.00  |25.00     |25.00     |16        |49        |-2        |49.31       |          
2022-11-29|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-29|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|MA212   |2,682.00  |2,657.00  |2,694.00  |2,655.00  |2,670.00  |2,662.00  |-12.00    |-20.00    |4,826     |3,402     |-4,592    |12,845.01   |          
2022-11-29|MA301   |2,588.00  |2,559.00  |2,634.00  |2,554.00  |2,616.00  |2,601.00  |28.00     |13.00     |1,731,551 |949,855   |-137,921  |4,503,314.30|          
2022-11-29|MA302   |2,517.00  |2,495.00  |2,557.00  |2,485.00  |2,543.00  |2,526.00  |26.00     |9.00      |79,501    |450,612   |-1,146    |200,824.35  |          
2022-11-29|MA303   |2,488.00  |2,464.00  |2,547.00  |2,460.00  |2,531.00  |2,513.00  |43.00     |25.00     |55,923    |372,124   |-155      |140,540.32  |          
2022-11-29|MA304   |2,477.00  |2,461.00  |2,543.00  |2,454.00  |2,527.00  |2,508.00  |50.00     |31.00     |38,957    |146,156   |8,035     |97,714.21   |          
2022-11-29|MA305   |2,466.00  |2,453.00  |2,540.00  |2,448.00  |2,522.00  |2,503.00  |56.00     |37.00     |248,521   |347,381   |9,460     |622,105.22  |          
2022-11-29|MA306   |2,479.00  |2,461.00  |2,541.00  |2,461.00  |2,531.00  |2,487.00  |52.00     |8.00      |168       |18,841    |103       |417.77      |          
2022-11-29|MA307   |2,475.00  |2,475.00  |2,577.00  |2,463.00  |2,537.00  |2,510.00  |62.00     |35.00     |136       |25,376    |-79       |341.38      |          
2022-11-29|MA308   |2,477.00  |2,462.00  |2,577.00  |2,462.00  |2,533.00  |2,528.00  |56.00     |51.00     |60        |25,522    |-13       |151.65      |          
2022-11-29|MA309   |2,479.00  |2,461.00  |2,546.00  |2,460.00  |2,532.00  |2,517.00  |53.00     |38.00     |3,162     |30,583    |742       |7,957.59    |          
2022-11-29|MA310   |2,476.00  |2,484.00  |2,540.00  |2,484.00  |2,535.00  |2,518.00  |59.00     |42.00     |12        |807       |-2        |30.21       |          
2022-11-29|MA311   |2,482.00  |2,470.00  |2,544.00  |2,470.00  |2,544.00  |2,514.00  |62.00     |32.00     |7         |652       |0         |17.60       |          
2022-11-29|OI301   |11,017.00 |11,104.00 |11,269.00 |11,008.00 |11,169.00 |11,134.00 |152.00    |117.00    |422,882   |149,729   |-19,784   |4,708,419.46|          
2022-11-29|OI303   |10,403.00 |10,445.00 |10,671.00 |10,403.00 |10,578.00 |10,536.00 |175.00    |133.00    |12,602    |62,064    |-1,002    |132,776.53  |          
2022-11-29|OI305   |10,097.00 |10,145.00 |10,354.00 |10,087.00 |10,253.00 |10,230.00 |156.00    |133.00    |73,187    |81,810    |-360      |748,706.85  |          
2022-11-29|OI307   |10,005.00 |10,060.00 |10,242.00 |10,003.00 |10,162.00 |10,149.00 |157.00    |144.00    |1,507     |19,412    |-65       |15,295.23   |          
2022-11-29|OI309   |9,780.00  |9,830.00  |10,012.00 |9,782.00  |9,940.00  |9,897.00  |160.00    |117.00    |1,266     |8,370     |-54       |12,529.18   |          
2022-11-29|OI311   |9,600.00  |9,617.00  |9,787.00  |9,600.00  |9,741.00  |9,720.00  |141.00    |120.00    |62        |260       |-11       |602.61      |          
2022-11-29|PF212   |6,616.00  |6,556.00  |6,676.00  |6,542.00  |6,618.00  |6,578.00  |2.00      |-38.00    |3,836     |5,560     |-3,126    |12,616.14   |          
2022-11-29|PF301   |6,572.00  |6,540.00  |6,682.00  |6,510.00  |6,612.00  |6,592.00  |40.00     |20.00     |97,383    |73,674    |-6,211    |320,978.27  |          
2022-11-29|PF302   |6,534.00  |6,496.00  |6,662.00  |6,472.00  |6,592.00  |6,560.00  |58.00     |26.00     |70,124    |193,695   |-2,013    |230,011.45  |          
2022-11-29|PF303   |6,534.00  |6,496.00  |6,650.00  |6,470.00  |6,586.00  |6,562.00  |52.00     |28.00     |33,184    |125,419   |4,460     |108,873.07  |          
2022-11-29|PF304   |6,536.00  |6,492.00  |6,652.00  |6,472.00  |6,588.00  |6,570.00  |52.00     |34.00     |18,046    |81,615    |3,794     |59,274.22   |          
2022-11-29|PF305   |6,534.00  |6,500.00  |6,664.00  |6,466.00  |6,594.00  |6,576.00  |60.00     |42.00     |16,319    |59,959    |2,636     |53,658.84   |          
2022-11-29|PF306   |6,552.00  |6,536.00  |6,706.00  |6,474.00  |6,706.00  |6,614.00  |154.00    |62.00     |29        |3,887     |9         |95.89       |          
2022-11-29|PF307   |6,570.00  |6,570.00  |6,708.00  |6,560.00  |6,708.00  |6,620.00  |138.00    |50.00     |16        |586       |-2        |52.96       |          
2022-11-29|PF308   |6,574.00  |6,574.00  |6,714.00  |6,566.00  |6,656.00  |6,618.00  |82.00     |44.00     |40        |327       |-15       |132.35      |          
2022-11-29|PF309   |6,586.00  |6,598.00  |6,720.00  |6,500.00  |6,664.00  |6,648.00  |78.00     |62.00     |102       |866       |10        |339.03      |          
2022-11-29|PF310   |6,638.00  |6,626.00  |6,738.00  |6,626.00  |6,738.00  |6,684.00  |100.00    |46.00     |15        |99        |-5        |50.13       |          
2022-11-29|PF311   |6,634.00  |6,644.00  |6,738.00  |6,638.00  |6,738.00  |6,692.00  |104.00    |58.00     |12        |20        |-3        |40.15       |          
2022-11-29|PK212   |10,390.00 |10,408.00 |10,460.00 |10,312.00 |10,340.00 |10,366.00 |-50.00    |-24.00    |113       |125       |-89       |585.63      |          
2022-11-29|PK301   |10,488.00 |10,570.00 |10,610.00 |10,456.00 |10,468.00 |10,534.00 |-20.00    |46.00     |90,590    |89,568    |-7,457    |477,154.07  |          
2022-11-29|PK303   |10,726.00 |10,758.00 |10,790.00 |10,680.00 |10,680.00 |10,730.00 |-46.00    |4.00      |355       |5,363     |-63       |1,904.61    |          
2022-11-29|PK304   |10,736.00 |10,784.00 |10,800.00 |10,660.00 |10,664.00 |10,722.00 |-72.00    |-14.00    |37,984    |84,139    |912       |203,626.25  |          
2022-11-29|PK310   |10,556.00 |10,594.00 |10,630.00 |10,534.00 |10,540.00 |10,580.00 |-16.00    |24.00     |383       |6,233     |-5        |2,026.00    |          
2022-11-29|PK311   |10,436.00 |10,472.00 |10,496.00 |10,424.00 |10,432.00 |10,440.00 |-4.00     |4.00      |92        |200       |69        |480.17      |          
2022-11-29|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|RM301   |3,023.00  |3,050.00  |3,116.00  |3,036.00  |3,091.00  |3,078.00  |68.00     |55.00     |569,791   |330,639   |-7,942    |1,753,674.92|          
2022-11-29|RM303   |2,908.00  |2,932.00  |2,981.00  |2,922.00  |2,952.00  |2,949.00  |44.00     |41.00     |20,098    |132,933   |1,105     |59,267.46   |          
2022-11-29|RM305   |2,920.00  |2,931.00  |2,983.00  |2,927.00  |2,963.00  |2,959.00  |43.00     |39.00     |115,283   |224,268   |9,888     |341,143.74  |          
2022-11-29|RM307   |2,882.00  |2,897.00  |2,939.00  |2,890.00  |2,923.00  |2,916.00  |41.00     |34.00     |7,307     |35,889    |-374      |21,309.57   |          
2022-11-29|RM308   |2,923.00  |2,937.00  |2,975.00  |2,931.00  |2,961.00  |2,956.00  |38.00     |33.00     |1,083     |21,156    |75        |3,201.40    |          
2022-11-29|RM309   |2,881.00  |2,891.00  |2,936.00  |2,890.00  |2,920.00  |2,919.00  |39.00     |38.00     |3,957     |33,243    |476       |11,550.61   |          
2022-11-29|RM311   |2,774.00  |2,790.00  |2,821.00  |2,782.00  |2,810.00  |2,804.00  |36.00     |30.00     |394       |674       |-103      |1,104.60    |          
2022-11-29|RS307   |5,756.00  |5,984.00  |5,984.00  |5,848.00  |5,848.00  |5,916.00  |92.00     |160.00    |2         |3         |0         |11.83       |          
2022-11-29|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|RS309   |5,932.00  |5,735.00  |5,877.00  |5,735.00  |5,877.00  |5,806.00  |-55.00    |-126.00   |2         |3         |0         |11.61       |          
2022-11-29|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|SA212   |2,757.00  |2,757.00  |2,778.00  |2,742.00  |2,761.00  |2,759.00  |4.00      |2.00      |1,032     |1,495     |-805      |5,693.95    |          
2022-11-29|SA301   |2,701.00  |2,701.00  |2,728.00  |2,680.00  |2,700.00  |2,703.00  |-1.00     |2.00      |1,015,295 |553,532   |-61,368   |5,488,113.25|          
2022-11-29|SA302   |2,646.00  |2,664.00  |2,693.00  |2,641.00  |2,667.00  |2,664.00  |21.00     |18.00     |19,426    |78,842    |-1,539    |103,512.06  |          
2022-11-29|SA303   |2,588.00  |2,601.00  |2,655.00  |2,595.00  |2,631.00  |2,625.00  |43.00     |37.00     |25,188    |117,354   |2,475     |132,221.32  |          
2022-11-29|SA304   |2,523.00  |2,541.00  |2,604.00  |2,538.00  |2,594.00  |2,577.00  |71.00     |54.00     |6,619     |32,977    |1,087     |34,115.74   |          
2022-11-29|SA305   |2,446.00  |2,470.00  |2,538.00  |2,465.00  |2,528.00  |2,508.00  |82.00     |62.00     |727,528   |414,007   |42,396    |3,649,997.06|          
2022-11-29|SA306   |2,332.00  |2,360.00  |2,425.00  |2,341.00  |2,420.00  |2,397.00  |88.00     |65.00     |1,237     |6,572     |162       |5,930.13    |          
2022-11-29|SA307   |2,213.00  |2,236.00  |2,296.00  |2,218.00  |2,291.00  |2,272.00  |78.00     |59.00     |1,563     |9,292     |177       |7,103.62    |          
2022-11-29|SA308   |2,110.00  |2,111.00  |2,180.00  |2,111.00  |2,173.00  |2,157.00  |63.00     |47.00     |754       |7,622     |42        |3,252.05    |          
2022-11-29|SA309   |2,006.00  |2,018.00  |2,068.00  |2,017.00  |2,057.00  |2,044.00  |51.00     |38.00     |63,289    |79,567    |7,053     |258,715.73  |          
2022-11-29|SA310   |1,948.00  |1,960.00  |1,999.00  |1,956.00  |1,992.00  |1,980.00  |44.00     |32.00     |645       |827       |-2        |2,554.15    |          
2022-11-29|SA311   |1,885.00  |1,888.00  |1,920.00  |1,887.00  |1,918.00  |1,905.00  |33.00     |20.00     |3,285     |3,064     |142       |12,518.29   |          
2022-11-29|SF212   |8,560.00  |8,642.00  |8,752.00  |8,532.00  |8,540.00  |8,632.00  |-20.00    |72.00     |637       |4,545     |-536      |2,749.40    |          
2022-11-29|SF301   |8,426.00  |8,540.00  |8,614.00  |8,370.00  |8,386.00  |8,464.00  |-40.00    |38.00     |204,799   |145,831   |-5,659    |866,567.98  |          
2022-11-29|SF302   |8,192.00  |8,294.00  |8,366.00  |8,158.00  |8,176.00  |8,212.00  |-16.00    |20.00     |35,480    |93,132    |31        |145,686.55  |          
2022-11-29|SF303   |8,232.00  |8,372.00  |8,396.00  |8,200.00  |8,232.00  |8,260.00  |0.00      |28.00     |24,658    |104,077   |5,109     |101,841.39  |          
2022-11-29|SF304   |8,200.00  |8,344.00  |8,370.00  |8,190.00  |8,224.00  |8,232.00  |24.00     |32.00     |6,607     |49,443    |1,949     |27,192.11   |          
2022-11-29|SF305   |8,178.00  |8,292.00  |8,354.00  |8,180.00  |8,210.00  |8,228.00  |32.00     |50.00     |17,621    |48,337    |7,596     |72,489.34   |          
2022-11-29|SF306   |8,092.00  |8,180.00  |8,192.00  |8,042.00  |8,138.00  |8,142.00  |46.00     |50.00     |5         |9,722     |2         |20.35       |          
2022-11-29|SF307   |8,188.00  |0.00      |0.00      |0.00      |0.00      |8,188.00  |0.00      |0.00      |0         |603       |0         |0.00        |          
2022-11-29|SF308   |8,118.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |82.00     |82.00     |1         |1,505     |1         |4.10        |          
2022-11-29|SF309   |8,094.00  |8,184.00  |8,230.00  |8,026.00  |8,102.00  |8,154.00  |8.00      |60.00     |200       |1,525     |138       |815.33      |          
2022-11-29|SF310   |8,094.00  |8,074.00  |8,122.00  |8,074.00  |8,074.00  |8,102.00  |-20.00    |8.00      |27        |199       |-11       |109.38      |          
2022-11-29|SF311   |8,104.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-29|SM212   |7,508.00  |7,542.00  |7,590.00  |7,456.00  |7,466.00  |7,524.00  |-42.00    |16.00     |936       |3,748     |-931      |3,520.75    |          
2022-11-29|SM301   |7,376.00  |7,450.00  |7,480.00  |7,352.00  |7,398.00  |7,414.00  |22.00     |38.00     |102,441   |123,188   |2,766     |379,719.17  |          
2022-11-29|SM302   |7,270.00  |7,392.00  |7,402.00  |7,248.00  |7,324.00  |7,302.00  |54.00     |32.00     |21,536    |61,492    |-970      |78,625.21   |          
2022-11-29|SM303   |7,248.00  |7,346.00  |7,382.00  |7,234.00  |7,306.00  |7,286.00  |58.00     |38.00     |20,198    |64,691    |656       |73,583.51   |          
2022-11-29|SM304   |7,228.00  |7,318.00  |7,358.00  |7,226.00  |7,288.00  |7,270.00  |60.00     |42.00     |5,044     |27,403    |1,389     |18,331.80   |          
2022-11-29|SM305   |7,210.00  |7,270.00  |7,334.00  |7,208.00  |7,274.00  |7,268.00  |64.00     |58.00     |12,101    |25,172    |3,380     |43,966.71   |          
2022-11-29|SM306   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |54.00     |54.00     |0         |11        |0         |0.00        |          
2022-11-29|SM307   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |26.00     |26.00     |0         |85        |0         |0.00        |          
2022-11-29|SM308   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,192.00  |14.00     |14.00     |0         |67        |0         |0.00        |          
2022-11-29|SM309   |7,160.00  |7,188.00  |7,270.00  |7,164.00  |7,216.00  |7,208.00  |56.00     |48.00     |97        |1,094     |31        |349.58      |          
2022-11-29|SM310   |7,134.00  |7,198.00  |7,198.00  |7,188.00  |7,188.00  |7,194.00  |54.00     |60.00     |2         |604       |-2        |7.19        |          
2022-11-29|SM311   |7,154.00  |7,214.00  |7,218.00  |7,214.00  |7,218.00  |7,216.00  |64.00     |62.00     |3         |3         |-3        |10.82       |          
2022-11-29|SR301   |5,603.00  |5,570.00  |5,598.00  |5,558.00  |5,577.00  |5,578.00  |-26.00    |-25.00    |113,135   |218,513   |-19,118   |631,111.31  |          
2022-11-29|SR303   |5,564.00  |5,520.00  |5,553.00  |5,496.00  |5,536.00  |5,530.00  |-28.00    |-34.00    |276,463   |434,295   |13,730    |1,528,880.62|          
2022-11-29|SR305   |5,558.00  |5,522.00  |5,555.00  |5,505.00  |5,540.00  |5,535.00  |-18.00    |-23.00    |58,570    |146,551   |9,944     |324,192.08  |          
2022-11-29|SR307   |5,566.00  |5,534.00  |5,566.00  |5,513.00  |5,552.00  |5,546.00  |-14.00    |-20.00    |16,273    |101,737   |2,897     |90,242.14   |          
2022-11-29|SR309   |5,603.00  |5,545.00  |5,595.00  |5,539.00  |5,584.00  |5,565.00  |-19.00    |-38.00    |2,502     |16,878    |1,114     |13,924.30   |          
2022-11-29|SR311   |5,587.00  |5,573.00  |5,600.00  |5,573.00  |5,599.00  |5,589.00  |12.00     |2.00      |16        |401       |4         |89.42       |          
2022-11-29|TA212   |5,162.00  |5,160.00  |5,348.00  |5,140.00  |5,298.00  |5,258.00  |136.00    |96.00     |3,395     |28,485    |-2,801    |8,923.49    |          
2022-11-29|TA301   |5,070.00  |5,054.00  |5,228.00  |5,036.00  |5,166.00  |5,130.00  |96.00     |60.00     |1,754,519 |942,234   |-72,853   |4,500,216.35|          
2022-11-29|TA302   |5,032.00  |5,020.00  |5,190.00  |5,006.00  |5,128.00  |5,096.00  |96.00     |64.00     |110,615   |530,065   |-6,888    |281,783.20  |          
2022-11-29|TA303   |5,022.00  |5,020.00  |5,186.00  |5,004.00  |5,124.00  |5,090.00  |102.00    |68.00     |145,554   |557,093   |3,087     |370,397.64  |          
2022-11-29|TA304   |5,018.00  |5,016.00  |5,180.00  |4,998.00  |5,120.00  |5,088.00  |102.00    |70.00     |56,516    |215,636   |9,140     |143,736.54  |          
2022-11-29|TA305   |5,022.00  |5,000.00  |5,176.00  |4,994.00  |5,114.00  |5,086.00  |92.00     |64.00     |384,416   |636,304   |-593      |977,618.41  |          
2022-11-29|TA306   |5,044.00  |5,006.00  |5,164.00  |5,000.00  |5,122.00  |5,086.00  |78.00     |42.00     |355       |44,453    |-60       |902.62      |          
2022-11-29|TA307   |5,048.00  |5,038.00  |5,178.00  |5,014.00  |5,128.00  |5,066.00  |80.00     |18.00     |636       |72,367    |-470      |1,611.12    |          
2022-11-29|TA308   |5,084.00  |5,020.00  |5,184.00  |5,020.00  |5,128.00  |5,104.00  |44.00     |20.00     |512       |52,216    |-73       |1,306.61    |          
2022-11-29|TA309   |5,056.00  |5,024.00  |5,196.00  |5,016.00  |5,136.00  |5,110.00  |80.00     |54.00     |7,074     |69,809    |197       |18,075.37   |          
2022-11-29|TA310   |5,114.00  |5,114.00  |5,170.00  |5,032.00  |5,140.00  |5,116.00  |26.00     |2.00      |555       |6,194     |513       |1,419.64    |          
2022-11-29|TA311   |5,044.00  |5,034.00  |5,190.00  |5,034.00  |5,142.00  |5,138.00  |98.00     |94.00     |31        |120       |-4        |79.63       |          
2022-11-29|UR212   |2,704.00  |2,704.00  |2,749.00  |2,686.00  |2,700.00  |2,696.00  |-4.00     |-8.00     |533       |556       |-512      |2,873.54    |          
2022-11-29|UR301   |2,584.00  |2,600.00  |2,607.00  |2,553.00  |2,561.00  |2,576.00  |-23.00    |-8.00     |132,893   |122,780   |-2,696    |684,597.79  |          
2022-11-29|UR302   |2,539.00  |2,552.00  |2,554.00  |2,516.00  |2,522.00  |2,531.00  |-17.00    |-8.00     |4,479     |41,473    |-588      |22,677.11   |          
2022-11-29|UR303   |2,544.00  |2,549.00  |2,556.00  |2,523.00  |2,529.00  |2,536.00  |-15.00    |-8.00     |3,661     |44,395    |567       |18,567.91   |          
2022-11-29|UR304   |2,500.00  |2,512.00  |2,517.00  |2,487.00  |2,492.00  |2,498.00  |-8.00     |-2.00     |1,350     |29,402    |423       |6,744.95    |          
2022-11-29|UR305   |2,486.00  |2,490.00  |2,500.00  |2,465.00  |2,479.00  |2,485.00  |-7.00     |-1.00     |20,328    |50,714    |1,779     |101,017.61  |          
2022-11-29|UR306   |2,461.00  |2,459.00  |2,465.00  |2,442.00  |2,445.00  |2,456.00  |-16.00    |-5.00     |26        |2,102     |-4        |127.71      |          
2022-11-29|UR307   |2,448.00  |2,447.00  |2,449.00  |2,419.00  |2,419.00  |2,434.00  |-29.00    |-14.00    |14        |1,223     |-7        |68.16       |          
2022-11-29|UR308   |2,424.00  |2,409.00  |2,415.00  |2,400.00  |2,401.00  |2,408.00  |-23.00    |-16.00    |17        |727       |1         |81.89       |          
2022-11-29|UR309   |2,382.00  |2,379.00  |2,385.00  |2,347.00  |2,350.00  |2,361.00  |-32.00    |-21.00    |941       |5,689     |-257      |4,442.73    |          
2022-11-29|UR310   |2,370.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-35.00    |-35.00    |0         |199       |0         |0.00        |          
2022-11-29|UR311   |2,343.00  |2,321.00  |2,321.00  |2,321.00  |2,321.00  |2,321.00  |-22.00    |-22.00    |270       |637       |270       |1,253.34    |          
2022-11-29|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-29|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-29|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|ZC212   |880.00    |0.00      |0.00      |0.00      |0.00      |880.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|ZC301   |899.00    |0.00      |0.00      |0.00      |0.00      |899.00    |0.00      |0.00      |0         |8         |0         |0.00        |          
2022-11-29|ZC302   |776.60    |0.00      |0.00      |0.00      |0.00      |776.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|ZC303   |781.80    |0.00      |0.00      |0.00      |0.00      |781.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|ZC304   |782.20    |0.00      |0.00      |0.00      |0.00      |782.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|ZC305   |782.20    |0.00      |0.00      |0.00      |0.00      |782.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|ZC306   |782.20    |0.00      |0.00      |0.00      |0.00      |782.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|ZC307   |782.20    |0.00      |0.00      |0.00      |0.00      |782.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|ZC308   |782.20    |0.00      |0.00      |0.00      |0.00      |782.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|ZC309   |782.20    |0.00      |0.00      |0.00      |0.00      |782.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|ZC310   |782.20    |0.00      |0.00      |0.00      |0.00      |782.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-29|ZC311   |782.20    |0.00      |0.00      |0.00      |0.00      |782.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|AP212   |8,606.00  |8,450.00  |8,595.00  |8,330.00  |8,396.00  |8,422.00  |-210.00   |-184.00   |5,804     |882       |-4,024    |48,881.08   |          
2022-11-30|AP301   |8,151.00  |8,090.00  |8,118.00  |7,980.00  |8,022.00  |8,032.00  |-129.00   |-119.00   |155,711   |140,727   |3,027     |1,250,612.35|          
2022-11-30|AP303   |7,587.00  |7,535.00  |7,563.00  |7,486.00  |7,530.00  |7,524.00  |-57.00    |-63.00    |1,891     |28,510    |-809      |14,228.73   |          
2022-11-30|AP304   |7,546.00  |7,467.00  |7,499.00  |7,446.00  |7,470.00  |7,476.00  |-76.00    |-70.00    |779       |21,627    |495       |5,823.87    |          
2022-11-30|AP305   |7,552.00  |7,500.00  |7,528.00  |7,456.00  |7,476.00  |7,485.00  |-76.00    |-67.00    |25,167    |96,624    |740       |188,363.17  |          
2022-11-30|AP310   |7,803.00  |7,778.00  |7,790.00  |7,758.00  |7,782.00  |7,777.00  |-21.00    |-26.00    |313       |11,657    |38        |2,434.22    |          
2022-11-30|AP311   |7,671.00  |7,644.00  |7,662.00  |7,641.00  |7,653.00  |7,649.00  |-18.00    |-22.00    |13        |1,348     |7         |99.44       |          
2022-11-30|CF301   |13,255.00 |13,360.00 |13,385.00 |13,170.00 |13,210.00 |13,275.00 |-45.00    |20.00     |283,469   |340,686   |-16,234   |1,881,280.41|          
2022-11-30|CF303   |13,055.00 |13,150.00 |13,195.00 |13,020.00 |13,055.00 |13,095.00 |0.00      |40.00     |49,001    |171,002   |638       |320,869.03  |          
2022-11-30|CF305   |13,045.00 |13,150.00 |13,180.00 |13,010.00 |13,035.00 |13,090.00 |-10.00    |45.00     |213,829   |455,469   |23,073    |1,399,594.25|          
2022-11-30|CF307   |13,065.00 |13,155.00 |13,200.00 |13,040.00 |13,075.00 |13,120.00 |10.00     |55.00     |8,457     |75,730    |964       |55,485.31   |          
2022-11-30|CF309   |13,175.00 |13,250.00 |13,305.00 |13,155.00 |13,185.00 |13,230.00 |10.00     |55.00     |9,356     |63,461    |2,666     |61,895.35   |          
2022-11-30|CF311   |13,300.00 |13,395.00 |13,420.00 |13,295.00 |13,335.00 |13,350.00 |35.00     |50.00     |300       |1,170     |101       |2,002.71    |          
2022-11-30|CJ212   |10,735.00 |10,740.00 |10,790.00 |10,710.00 |10,770.00 |10,735.00 |35.00     |0.00      |43        |183       |0         |230.81      |          
2022-11-30|CJ301   |10,805.00 |10,870.00 |10,895.00 |10,770.00 |10,835.00 |10,835.00 |30.00     |30.00     |10,241    |24,013    |-2,119    |55,471.03   |          
2022-11-30|CJ303   |10,675.00 |10,730.00 |10,730.00 |10,600.00 |10,620.00 |10,650.00 |-55.00    |-25.00    |76        |637       |49        |404.61      |          
2022-11-30|CJ305   |10,710.00 |10,765.00 |10,770.00 |10,510.00 |10,555.00 |10,640.00 |-155.00   |-70.00    |4,578     |11,184    |1,993     |24,353.22   |          
2022-11-30|CJ307   |10,875.00 |10,865.00 |10,910.00 |10,730.00 |10,730.00 |10,835.00 |-145.00   |-40.00    |33        |366       |0         |178.75      |          
2022-11-30|CJ309   |10,920.00 |10,860.00 |10,900.00 |10,730.00 |10,730.00 |10,825.00 |-190.00   |-95.00    |92        |314       |13        |497.84      |          
2022-11-30|CY212   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|CY301   |20,545.00 |20,705.00 |20,705.00 |20,440.00 |20,575.00 |20,545.00 |30.00     |0.00      |3,570     |2,586     |-113      |36,674.61   |          
2022-11-30|CY302   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|CY303   |20,095.00 |19,540.00 |19,540.00 |19,540.00 |19,540.00 |19,540.00 |-555.00   |-555.00   |1         |3         |1         |9.77        |          
2022-11-30|CY304   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-30|CY305   |20,235.00 |20,310.00 |20,440.00 |20,190.00 |20,205.00 |20,280.00 |-30.00    |45.00     |151       |537       |-5        |1,531.14    |          
2022-11-30|CY306   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-30|CY307   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|CY308   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-11-30|CY309   |20,595.00 |0.00      |0.00      |0.00      |0.00      |20,595.00 |0.00      |0.00      |0         |12        |0         |0.00        |          
2022-11-30|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|CY311   |21,100.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |45.00     |45.00     |0         |1         |0         |0.00        |          
2022-11-30|FG212   |1,412.00  |1,402.00  |1,402.00  |1,377.00  |1,384.00  |1,384.00  |-28.00    |-28.00    |225       |1,035     |-14       |622.69      |          
2022-11-30|FG301   |1,412.00  |1,404.00  |1,408.00  |1,376.00  |1,386.00  |1,388.00  |-26.00    |-24.00    |656,251   |681,641   |18,943    |1,821,603.23|          
2022-11-30|FG302   |1,459.00  |1,455.00  |1,459.00  |1,434.00  |1,442.00  |1,443.00  |-17.00    |-16.00    |7,813     |94,739    |-678      |22,544.35   |          
2022-11-30|FG303   |1,459.00  |1,459.00  |1,459.00  |1,432.00  |1,439.00  |1,441.00  |-20.00    |-18.00    |5,456     |89,838    |416       |15,723.48   |          
2022-11-30|FG304   |1,496.00  |1,495.00  |1,495.00  |1,466.00  |1,475.00  |1,474.00  |-21.00    |-22.00    |1,701     |42,579    |259       |5,013.14    |          
2022-11-30|FG305   |1,485.00  |1,482.00  |1,485.00  |1,451.00  |1,464.00  |1,464.00  |-21.00    |-21.00    |267,359   |364,717   |30,887    |782,880.59  |          
2022-11-30|FG306   |1,514.00  |1,523.00  |1,523.00  |1,495.00  |1,502.00  |1,502.00  |-12.00    |-12.00    |129       |8,988     |10        |387.58      |          
2022-11-30|FG307   |1,505.00  |1,510.00  |1,510.00  |1,480.00  |1,489.00  |1,489.00  |-16.00    |-16.00    |408       |5,976     |310       |1,215.22    |          
2022-11-30|FG308   |1,541.00  |1,544.00  |1,544.00  |1,523.00  |1,527.00  |1,527.00  |-14.00    |-14.00    |535       |4,437     |-409      |1,633.57    |          
2022-11-30|FG309   |1,528.00  |1,529.00  |1,534.00  |1,505.00  |1,514.00  |1,518.00  |-14.00    |-10.00    |13,845    |44,875    |4,888     |42,037.45   |          
2022-11-30|FG310   |1,558.00  |1,564.00  |1,564.00  |1,539.00  |1,544.00  |1,550.00  |-14.00    |-8.00     |55        |184       |2         |170.45      |          
2022-11-30|FG311   |1,541.00  |1,543.00  |1,543.00  |1,521.00  |1,531.00  |1,530.00  |-10.00    |-11.00    |29        |62        |13        |88.76       |          
2022-11-30|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-11-30|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|MA212   |2,662.00  |2,667.00  |2,692.00  |2,630.00  |2,640.00  |2,664.00  |-22.00    |2.00      |1,235     |2,651     |-751      |3,289.88    |          
2022-11-30|MA301   |2,601.00  |2,617.00  |2,634.00  |2,570.00  |2,593.00  |2,605.00  |-8.00     |4.00      |1,841,862 |1,022,905 |73,050    |4,798,095.47|          
2022-11-30|MA302   |2,526.00  |2,542.00  |2,572.00  |2,515.00  |2,542.00  |2,546.00  |16.00     |20.00     |94,170    |453,044   |2,432     |239,774.02  |          
2022-11-30|MA303   |2,513.00  |2,533.00  |2,561.00  |2,508.00  |2,533.00  |2,536.00  |20.00     |23.00     |60,018    |368,139   |-3,985    |152,191.76  |          
2022-11-30|MA304   |2,508.00  |2,528.00  |2,558.00  |2,509.00  |2,530.00  |2,534.00  |22.00     |26.00     |46,282    |129,817   |-16,339   |117,290.14  |          
2022-11-30|MA305   |2,503.00  |2,537.00  |2,557.00  |2,507.00  |2,529.00  |2,531.00  |26.00     |28.00     |274,702   |355,395   |8,014     |695,350.67  |          
2022-11-30|MA306   |2,487.00  |2,541.00  |2,560.00  |2,515.00  |2,534.00  |2,530.00  |47.00     |43.00     |588       |19,341    |500       |1,487.81    |          
2022-11-30|MA307   |2,510.00  |2,538.00  |2,578.00  |2,508.00  |2,537.00  |2,551.00  |27.00     |41.00     |161       |25,354    |-22       |410.72      |          
2022-11-30|MA308   |2,528.00  |2,528.00  |2,577.00  |2,507.00  |2,535.00  |2,550.00  |7.00      |22.00     |1,117     |26,529    |1,007     |2,848.16    |          
2022-11-30|MA309   |2,517.00  |2,538.00  |2,556.00  |2,514.00  |2,532.00  |2,539.00  |15.00     |22.00     |5,378     |34,086    |3,503     |13,657.19   |          
2022-11-30|MA310   |2,518.00  |2,547.00  |2,560.00  |2,515.00  |2,527.00  |2,539.00  |9.00      |21.00     |29        |808       |1         |73.63       |          
2022-11-30|MA311   |2,514.00  |2,533.00  |2,561.00  |2,516.00  |2,538.00  |2,539.00  |24.00     |25.00     |21        |654       |2         |53.33       |          
2022-11-30|OI301   |11,134.00 |11,178.00 |11,286.00 |11,119.00 |11,281.00 |11,208.00 |147.00    |74.00     |395,722   |152,171   |2,442     |4,435,291.32|          
2022-11-30|OI303   |10,536.00 |10,594.00 |10,736.00 |10,564.00 |10,718.00 |10,652.00 |182.00    |116.00    |11,889    |62,015    |-49       |126,644.49  |          
2022-11-30|OI305   |10,230.00 |10,280.00 |10,400.00 |10,254.00 |10,372.00 |10,320.00 |142.00    |90.00     |74,693    |86,261    |4,451     |770,858.42  |          
2022-11-30|OI307   |10,149.00 |10,177.00 |10,280.00 |10,154.00 |10,254.00 |10,213.00 |105.00    |64.00     |2,492     |20,103    |691       |25,451.80   |          
2022-11-30|OI309   |9,897.00  |9,948.00  |10,054.00 |9,935.00  |10,026.00 |9,991.00  |129.00    |94.00     |1,067     |8,365     |-5        |10,660.82   |          
2022-11-30|OI311   |9,720.00  |9,797.00  |9,834.00  |9,760.00  |9,812.00  |9,793.00  |92.00     |73.00     |48        |253       |-7        |470.08      |          
2022-11-30|PF212   |6,578.00  |6,616.00  |6,636.00  |6,538.00  |6,586.00  |6,592.00  |8.00      |14.00     |2,809     |3,774     |-1,786    |9,257.53    |          
2022-11-30|PF301   |6,592.00  |6,640.00  |6,640.00  |6,544.00  |6,592.00  |6,586.00  |0.00      |-6.00     |90,987    |77,036    |3,362     |299,591.93  |          
2022-11-30|PF302   |6,560.00  |6,600.00  |6,624.00  |6,520.00  |6,570.00  |6,558.00  |10.00     |-2.00     |75,009    |198,213   |4,518     |245,960.80  |          
2022-11-30|PF303   |6,562.00  |6,600.00  |6,604.00  |6,520.00  |6,566.00  |6,556.00  |4.00      |-6.00     |42,208    |132,474   |7,055     |138,346.55  |          
2022-11-30|PF304   |6,570.00  |6,600.00  |6,604.00  |6,530.00  |6,578.00  |6,564.00  |8.00      |-6.00     |23,435    |83,612    |1,997     |76,916.32   |          
2022-11-30|PF305   |6,576.00  |6,616.00  |6,618.00  |6,538.00  |6,586.00  |6,576.00  |10.00     |0.00      |13,079    |64,248    |4,289     |42,997.36   |          
2022-11-30|PF306   |6,614.00  |6,622.00  |6,642.00  |6,516.00  |6,620.00  |6,614.00  |6.00      |0.00      |52        |3,917     |30        |171.97      |          
2022-11-30|PF307   |6,620.00  |6,624.00  |6,648.00  |6,522.00  |6,606.00  |6,624.00  |-14.00    |4.00      |34        |600       |14        |112.61      |          
2022-11-30|PF308   |6,618.00  |6,658.00  |6,658.00  |6,612.00  |6,638.00  |6,640.00  |20.00     |22.00     |37        |341       |14        |122.83      |          
2022-11-30|PF309   |6,648.00  |6,696.00  |6,696.00  |6,622.00  |6,644.00  |6,650.00  |-4.00     |2.00      |47        |893       |27        |156.25      |          
2022-11-30|PF310   |6,684.00  |6,722.00  |6,728.00  |6,696.00  |6,696.00  |6,714.00  |12.00     |30.00     |5         |103       |4         |16.79       |          
2022-11-30|PF311   |6,692.00  |6,704.00  |6,760.00  |6,686.00  |6,722.00  |6,720.00  |30.00     |28.00     |5         |22        |2         |16.80       |          
2022-11-30|PK212   |10,366.00 |10,350.00 |10,476.00 |10,258.00 |10,398.00 |10,376.00 |32.00     |10.00     |28        |120       |-5        |145.25      |          
2022-11-30|PK301   |10,534.00 |10,488.00 |10,584.00 |10,418.00 |10,582.00 |10,502.00 |48.00     |-32.00    |79,089    |90,805    |1,237     |415,217.18  |          
2022-11-30|PK303   |10,730.00 |10,688.00 |10,718.00 |10,644.00 |10,710.00 |10,678.00 |-20.00    |-52.00    |237       |5,352     |-11       |1,265.25    |          
2022-11-30|PK304   |10,722.00 |10,668.00 |10,698.00 |10,616.00 |10,684.00 |10,662.00 |-38.00    |-60.00    |30,264    |86,663    |2,524     |161,325.11  |          
2022-11-30|PK310   |10,580.00 |10,534.00 |10,576.00 |10,502.00 |10,540.00 |10,534.00 |-40.00    |-46.00    |358       |6,285     |52        |1,885.60    |          
2022-11-30|PK311   |10,440.00 |10,440.00 |10,470.00 |10,440.00 |10,454.00 |10,444.00 |14.00     |4.00      |134       |330       |130       |699.69      |          
2022-11-30|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|RM301   |3,078.00  |3,090.00  |3,097.00  |3,046.00  |3,062.00  |3,069.00  |-16.00    |-9.00     |474,809   |307,554   |-23,085   |1,457,139.74|          
2022-11-30|RM303   |2,949.00  |2,949.00  |2,958.00  |2,919.00  |2,935.00  |2,934.00  |-14.00    |-15.00    |26,792    |132,516   |-417      |78,610.40   |          
2022-11-30|RM305   |2,959.00  |2,968.00  |2,970.00  |2,930.00  |2,946.00  |2,949.00  |-13.00    |-10.00    |121,033   |237,500   |13,232    |356,928.81  |          
2022-11-30|RM307   |2,916.00  |2,926.00  |2,928.00  |2,888.00  |2,901.00  |2,907.00  |-15.00    |-9.00     |4,638     |35,665    |-224      |13,480.42   |          
2022-11-30|RM308   |2,956.00  |2,958.00  |2,961.00  |2,931.00  |2,939.00  |2,943.00  |-17.00    |-13.00    |1,660     |21,447    |291       |4,885.19    |          
2022-11-30|RM309   |2,919.00  |2,919.00  |2,923.00  |2,891.00  |2,901.00  |2,901.00  |-18.00    |-18.00    |9,408     |35,900    |2,657     |27,291.67   |          
2022-11-30|RM311   |2,804.00  |2,806.00  |2,812.00  |2,783.00  |2,795.00  |2,798.00  |-9.00     |-6.00     |302       |790       |116       |845.01      |          
2022-11-30|RS307   |5,916.00  |0.00      |0.00      |0.00      |0.00      |5,899.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |          
2022-11-30|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|RS309   |5,806.00  |5,915.00  |5,976.00  |5,888.00  |5,888.00  |5,926.00  |82.00     |120.00    |8         |3         |0         |47.41       |          
2022-11-30|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|SA212   |2,759.00  |2,753.00  |2,769.00  |2,741.00  |2,756.00  |2,755.00  |-3.00     |-4.00     |322       |1,257     |-238      |1,774.06    |          
2022-11-30|SA301   |2,703.00  |2,700.00  |2,708.00  |2,678.00  |2,697.00  |2,692.00  |-6.00     |-11.00    |672,078   |513,788   |-39,744   |3,618,274.17|          
2022-11-30|SA302   |2,664.00  |2,664.00  |2,672.00  |2,647.00  |2,663.00  |2,661.00  |-1.00     |-3.00     |20,732    |74,905    |-3,937    |110,323.23  |          
2022-11-30|SA303   |2,625.00  |2,630.00  |2,638.00  |2,610.00  |2,629.00  |2,626.00  |4.00      |1.00      |36,339    |106,830   |-10,524   |190,816.20  |          
2022-11-30|SA304   |2,577.00  |2,594.00  |2,602.00  |2,573.00  |2,596.00  |2,587.00  |19.00     |10.00     |4,351     |33,394    |417       |22,515.51   |          
2022-11-30|SA305   |2,508.00  |2,526.00  |2,541.00  |2,505.00  |2,531.00  |2,527.00  |23.00     |19.00     |671,848   |435,391   |21,384    |3,394,890.75|          
2022-11-30|SA306   |2,397.00  |2,418.00  |2,429.00  |2,391.00  |2,417.00  |2,416.00  |20.00     |19.00     |989       |6,561     |-11       |4,779.82    |          
2022-11-30|SA307   |2,272.00  |2,289.00  |2,313.00  |2,271.00  |2,299.00  |2,291.00  |27.00     |19.00     |1,524     |9,303     |11        |6,982.12    |          
2022-11-30|SA308   |2,157.00  |2,162.00  |2,207.00  |2,154.00  |2,189.00  |2,176.00  |32.00     |19.00     |672       |7,664     |42        |2,924.39    |          
2022-11-30|SA309   |2,044.00  |2,050.00  |2,097.00  |2,040.00  |2,078.00  |2,063.00  |34.00     |19.00     |71,761    |91,922    |12,355    |296,034.43  |          
2022-11-30|SA310   |1,980.00  |1,990.00  |2,034.00  |1,978.00  |2,019.00  |2,002.00  |39.00     |22.00     |769       |911       |84        |3,079.25    |          
2022-11-30|SA311   |1,905.00  |1,916.00  |1,965.00  |1,908.00  |1,958.00  |1,936.00  |53.00     |31.00     |3,361     |3,498     |434       |13,016.73   |          
2022-11-30|SF212   |8,632.00  |8,570.00  |8,620.00  |8,420.00  |8,620.00  |8,460.00  |-12.00    |-172.00   |473       |4,220     |-325      |2,000.61    |          
2022-11-30|SF301   |8,464.00  |8,348.00  |8,410.00  |8,262.00  |8,398.00  |8,350.00  |-66.00    |-114.00   |171,428   |144,111   |-1,720    |715,751.58  |          
2022-11-30|SF302   |8,212.00  |8,150.00  |8,194.00  |8,054.00  |8,164.00  |8,136.00  |-48.00    |-76.00    |36,386    |94,471    |1,339     |148,004.50  |          
2022-11-30|SF303   |8,260.00  |8,208.00  |8,244.00  |8,130.00  |8,212.00  |8,192.00  |-48.00    |-68.00    |22,139    |102,750   |-1,327    |90,672.40   |          
2022-11-30|SF304   |8,232.00  |8,210.00  |8,222.00  |8,122.00  |8,190.00  |8,176.00  |-42.00    |-56.00    |3,198     |49,339    |-104      |13,072.46   |          
2022-11-30|SF305   |8,228.00  |8,212.00  |8,218.00  |8,110.00  |8,176.00  |8,166.00  |-52.00    |-62.00    |11,920    |49,122    |785       |48,666.46   |          
2022-11-30|SF306   |8,142.00  |8,110.00  |8,116.00  |8,090.00  |8,090.00  |8,102.00  |-52.00    |-40.00    |8         |9,722     |0         |32.40       |          
2022-11-30|SF307   |8,188.00  |0.00      |0.00      |0.00      |0.00      |8,180.00  |-8.00     |-8.00     |0         |603       |0         |0.00        |          
2022-11-30|SF308   |8,200.00  |8,056.00  |8,056.00  |8,056.00  |8,056.00  |8,056.00  |-144.00   |-144.00   |1         |1,505     |0         |4.03        |          
2022-11-30|SF309   |8,154.00  |8,100.00  |8,100.00  |8,018.00  |8,100.00  |8,066.00  |-54.00    |-88.00    |35        |1,530     |5         |141.13      |          
2022-11-30|SF310   |8,102.00  |8,032.00  |8,058.00  |8,010.00  |8,048.00  |8,038.00  |-54.00    |-64.00    |4         |198       |-1        |16.07       |          
2022-11-30|SF311   |8,104.00  |8,176.00  |8,176.00  |7,970.00  |8,094.00  |8,054.00  |-10.00    |-50.00    |4         |1         |0         |16.11       |          
2022-11-30|SM212   |7,524.00  |7,492.00  |7,492.00  |7,404.00  |7,458.00  |7,488.00  |-66.00    |-36.00    |328       |3,440     |-308      |1,227.93    |          
2022-11-30|SM301   |7,414.00  |7,366.00  |7,418.00  |7,318.00  |7,400.00  |7,378.00  |-14.00    |-36.00    |83,474    |121,286   |-1,902    |307,899.55  |          
2022-11-30|SM302   |7,302.00  |7,316.00  |7,358.00  |7,264.00  |7,342.00  |7,318.00  |40.00     |16.00     |22,598    |61,287    |-205      |82,680.39   |          
2022-11-30|SM303   |7,286.00  |7,282.00  |7,346.00  |7,252.00  |7,328.00  |7,306.00  |42.00     |20.00     |24,683    |66,548    |1,857     |90,166.91   |          
2022-11-30|SM304   |7,270.00  |7,272.00  |7,334.00  |7,240.00  |7,316.00  |7,292.00  |46.00     |22.00     |6,601     |28,189    |786       |24,068.18   |          
2022-11-30|SM305   |7,268.00  |7,250.00  |7,328.00  |7,228.00  |7,310.00  |7,286.00  |42.00     |18.00     |17,235    |29,217    |4,045     |62,784.49   |          
2022-11-30|SM306   |7,224.00  |7,294.00  |7,294.00  |7,294.00  |7,294.00  |7,294.00  |70.00     |70.00     |1         |10        |-1        |3.65        |          
2022-11-30|SM307   |7,198.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |7,278.00  |80.00     |80.00     |1         |84        |-1        |3.64        |          
2022-11-30|SM308   |7,192.00  |7,174.00  |7,190.00  |7,174.00  |7,190.00  |7,178.00  |-2.00     |-14.00    |5         |66        |-1        |17.94       |          
2022-11-30|SM309   |7,208.00  |7,184.00  |7,252.00  |7,110.00  |7,252.00  |7,194.00  |44.00     |-14.00    |100       |1,086     |-8        |359.72      |          
2022-11-30|SM310   |7,194.00  |7,154.00  |7,226.00  |7,154.00  |7,198.00  |7,194.00  |4.00      |0.00      |3         |603       |-1        |10.79       |          
2022-11-30|SM311   |7,216.00  |7,124.00  |7,216.00  |7,124.00  |7,216.00  |7,186.00  |0.00      |-30.00    |3         |2         |-1        |10.78       |          
2022-11-30|SR301   |5,578.00  |5,565.00  |5,591.00  |5,551.00  |5,563.00  |5,567.00  |-15.00    |-11.00    |85,297    |206,207   |-12,306   |474,851.38  |          
2022-11-30|SR303   |5,530.00  |5,511.00  |5,549.00  |5,506.00  |5,524.00  |5,523.00  |-6.00     |-7.00     |226,828   |449,817   |15,522    |1,252,847.23|          
2022-11-30|SR305   |5,535.00  |5,525.00  |5,557.00  |5,520.00  |5,533.00  |5,533.00  |-2.00     |-2.00     |57,165    |156,316   |9,765     |316,274.87  |          
2022-11-30|SR307   |5,546.00  |5,532.00  |5,570.00  |5,531.00  |5,548.00  |5,547.00  |2.00      |1.00      |13,110    |103,241   |1,504     |72,716.16   |          
2022-11-30|SR309   |5,565.00  |5,571.00  |5,598.00  |5,559.00  |5,578.00  |5,574.00  |13.00     |9.00      |1,214     |17,277    |399       |6,766.98    |          
2022-11-30|SR311   |5,589.00  |5,582.00  |5,591.00  |5,574.00  |5,574.00  |5,585.00  |-15.00    |-4.00     |23        |416       |15        |128.45      |          
2022-11-30|TA212   |5,258.00  |5,314.00  |5,314.00  |5,224.00  |5,262.00  |5,304.00  |4.00      |46.00     |8,658     |21,297    |-7,188    |22,955.27   |          
2022-11-30|TA301   |5,130.00  |5,170.00  |5,188.00  |5,120.00  |5,182.00  |5,158.00  |52.00     |28.00     |1,191,408 |933,190   |-9,044    |3,072,602.58|          
2022-11-30|TA302   |5,096.00  |5,134.00  |5,150.00  |5,088.00  |5,140.00  |5,120.00  |44.00     |24.00     |93,505    |523,996   |-6,069    |239,349.80  |          
2022-11-30|TA303   |5,090.00  |5,128.00  |5,146.00  |5,086.00  |5,142.00  |5,118.00  |52.00     |28.00     |106,802   |564,616   |7,523     |273,259.39  |          
2022-11-30|TA304   |5,088.00  |5,128.00  |5,142.00  |5,082.00  |5,140.00  |5,112.00  |52.00     |24.00     |46,938    |217,955   |2,319     |119,955.65  |          
2022-11-30|TA305   |5,086.00  |5,122.00  |5,140.00  |5,078.00  |5,134.00  |5,108.00  |48.00     |22.00     |302,321   |657,233   |20,929    |772,200.41  |          
2022-11-30|TA306   |5,086.00  |5,110.00  |5,136.00  |5,082.00  |5,132.00  |5,120.00  |46.00     |34.00     |221       |44,324    |-129      |565.64      |          
2022-11-30|TA307   |5,066.00  |5,124.00  |5,166.00  |5,072.00  |5,138.00  |5,116.00  |72.00     |50.00     |301       |72,109    |-258      |769.80      |          
2022-11-30|TA308   |5,104.00  |5,128.00  |5,170.00  |5,078.00  |5,142.00  |5,122.00  |38.00     |18.00     |350       |51,967    |-249      |896.22      |          
2022-11-30|TA309   |5,110.00  |5,148.00  |5,162.00  |5,102.00  |5,152.00  |5,128.00  |42.00     |18.00     |3,945     |69,996    |187       |10,115.37   |          
2022-11-30|TA310   |5,116.00  |5,118.00  |5,156.00  |5,114.00  |5,156.00  |5,124.00  |40.00     |8.00      |41        |6,196     |2         |105.01      |          
2022-11-30|TA311   |5,138.00  |5,132.00  |5,132.00  |5,098.00  |5,098.00  |5,120.00  |-40.00    |-18.00    |18        |119       |-1        |46.07       |          
2022-11-30|UR212   |2,696.00  |2,630.00  |2,719.00  |2,606.00  |2,703.00  |2,686.00  |7.00      |-10.00    |51        |544       |-12       |273.97      |          
2022-11-30|UR301   |2,576.00  |2,553.00  |2,566.00  |2,524.00  |2,548.00  |2,544.00  |-28.00    |-32.00    |151,804   |120,864   |-1,916    |772,358.78  |          
2022-11-30|UR302   |2,531.00  |2,519.00  |2,523.00  |2,490.00  |2,500.00  |2,502.00  |-31.00    |-29.00    |3,438     |40,767    |-706      |17,203.87   |          
2022-11-30|UR303   |2,536.00  |2,527.00  |2,527.00  |2,500.00  |2,508.00  |2,511.00  |-28.00    |-25.00    |3,191     |44,223    |-172      |16,025.01   |          
2022-11-30|UR304   |2,498.00  |2,488.00  |2,490.00  |2,456.00  |2,472.00  |2,468.00  |-26.00    |-30.00    |3,202     |30,431    |1,029     |15,803.75   |          
2022-11-30|UR305   |2,485.00  |2,469.00  |2,478.00  |2,438.00  |2,458.00  |2,453.00  |-27.00    |-32.00    |21,619    |49,676    |-1,038    |106,048.34  |          
2022-11-30|UR306   |2,456.00  |2,422.00  |2,422.00  |2,416.00  |2,419.00  |2,419.00  |-37.00    |-37.00    |8         |2,105     |3         |38.71       |          
2022-11-30|UR307   |2,434.00  |2,387.00  |2,397.00  |2,384.00  |2,384.00  |2,393.00  |-50.00    |-41.00    |7         |1,227     |4         |33.50       |          
2022-11-30|UR308   |2,408.00  |2,377.00  |2,377.00  |2,369.00  |2,374.00  |2,373.00  |-34.00    |-35.00    |3         |728       |1         |14.24       |          
2022-11-30|UR309   |2,361.00  |2,342.00  |2,346.00  |2,313.00  |2,329.00  |2,325.00  |-32.00    |-36.00    |732       |5,584     |-105      |3,404.44    |          
2022-11-30|UR310   |2,335.00  |2,335.00  |2,335.00  |2,301.00  |2,314.00  |2,311.00  |-21.00    |-24.00    |13        |205       |6         |60.09       |          
2022-11-30|UR311   |2,321.00  |2,295.00  |2,300.00  |2,292.00  |2,300.00  |2,296.00  |-21.00    |-25.00    |9         |644       |7         |41.32       |          
2022-11-30|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-11-30|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-11-30|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-11-30|ZC212   |880.00    |0.00      |0.00      |0.00      |0.00      |967.80    |87.80     |87.80     |0         |0         |0         |0.00        |          
2022-11-30|ZC301   |899.00    |988.60    |988.80    |988.60    |988.80    |988.60    |89.80     |89.60     |6         |6         |-2        |59.32       |          
2022-11-30|ZC302   |776.60    |0.00      |0.00      |0.00      |0.00      |854.00    |77.40     |77.40     |0         |0         |0         |0.00        |          
2022-11-30|ZC303   |781.80    |0.00      |0.00      |0.00      |0.00      |859.80    |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-11-30|ZC304   |782.20    |0.00      |0.00      |0.00      |0.00      |860.20    |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-11-30|ZC305   |782.20    |0.00      |0.00      |0.00      |0.00      |860.20    |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-11-30|ZC306   |782.20    |0.00      |0.00      |0.00      |0.00      |860.20    |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-11-30|ZC307   |782.20    |0.00      |0.00      |0.00      |0.00      |860.20    |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-11-30|ZC308   |782.20    |0.00      |0.00      |0.00      |0.00      |860.20    |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-11-30|ZC309   |782.20    |0.00      |0.00      |0.00      |0.00      |860.20    |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-11-30|ZC310   |782.20    |0.00      |0.00      |0.00      |0.00      |860.20    |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-11-30|ZC311   |782.20    |0.00      |0.00      |0.00      |0.00      |860.20    |78.00     |78.00     |0         |0         |0         |0.00        |          
2022-12-01|AP212   |8,422.00  |8,405.00  |8,581.00  |8,404.00  |8,505.00  |8,509.00  |83.00     |87.00     |198       |817       |-65       |1,684.82    |8,537.00  
2022-12-01|AP301   |8,032.00  |8,099.00  |8,233.00  |8,058.00  |8,204.00  |8,160.00  |172.00    |128.00    |148,913   |129,807   |-10,920   |1,215,122.01|          
2022-12-01|AP303   |7,524.00  |7,586.00  |7,742.00  |7,580.00  |7,709.00  |7,661.00  |185.00    |137.00    |3,310     |28,022    |-488      |25,358.90   |          
2022-12-01|AP304   |7,476.00  |7,511.00  |7,712.00  |7,511.00  |7,673.00  |7,599.00  |197.00    |123.00    |2,298     |21,424    |-203      |17,461.78   |          
2022-12-01|AP305   |7,485.00  |7,549.00  |7,706.00  |7,530.00  |7,657.00  |7,641.00  |172.00    |156.00    |52,681    |95,540    |-1,084    |402,510.09  |          
2022-12-01|AP310   |7,777.00  |7,791.00  |7,863.00  |7,766.00  |7,807.00  |7,822.00  |30.00     |45.00     |1,531     |11,772    |115       |11,975.40   |          
2022-12-01|AP311   |7,649.00  |7,654.00  |7,722.00  |7,654.00  |7,676.00  |7,655.00  |27.00     |6.00      |814       |2,141     |793       |6,231.33    |          
2022-12-01|CF301   |13,275.00 |13,290.00 |13,485.00 |13,290.00 |13,475.00 |13,400.00 |200.00    |125.00    |349,114   |315,418   |-25,268   |2,341,142.69|          
2022-12-01|CF303   |13,095.00 |13,140.00 |13,405.00 |13,125.00 |13,400.00 |13,275.00 |305.00    |180.00    |57,673    |176,065   |5,063     |382,862.98  |          
2022-12-01|CF305   |13,090.00 |13,110.00 |13,390.00 |13,105.00 |13,380.00 |13,265.00 |290.00    |175.00    |397,738   |513,747   |58,278    |2,637,686.59|          
2022-12-01|CF307   |13,120.00 |13,135.00 |13,420.00 |13,135.00 |13,405.00 |13,255.00 |285.00    |135.00    |10,933    |74,519    |-1,211    |72,469.03   |          
2022-12-01|CF309   |13,230.00 |13,260.00 |13,530.00 |13,255.00 |13,520.00 |13,385.00 |290.00    |155.00    |22,198    |66,583    |3,122     |148,565.90  |          
2022-12-01|CF311   |13,350.00 |13,395.00 |13,665.00 |13,395.00 |13,660.00 |13,535.00 |310.00    |185.00    |345       |1,184     |14        |2,334.45    |          
2022-12-01|CJ212   |10,735.00 |10,695.00 |10,695.00 |10,620.00 |10,620.00 |10,680.00 |-115.00   |-55.00    |28        |17        |-166      |149.55      |10,815.00 
2022-12-01|CJ301   |10,835.00 |10,860.00 |11,020.00 |10,805.00 |10,945.00 |10,885.00 |110.00    |50.00     |12,139    |21,560    |-2,453    |66,055.81   |          
2022-12-01|CJ303   |10,650.00 |10,700.00 |10,785.00 |10,655.00 |10,760.00 |10,715.00 |110.00    |65.00     |90        |661       |24        |482.13      |          
2022-12-01|CJ305   |10,640.00 |10,605.00 |10,780.00 |10,605.00 |10,740.00 |10,690.00 |100.00    |50.00     |3,513     |11,651    |467       |18,775.41   |          
2022-12-01|CJ307   |10,835.00 |10,800.00 |10,855.00 |10,800.00 |10,845.00 |10,825.00 |10.00     |-10.00    |25        |379       |13        |135.33      |          
2022-12-01|CJ309   |10,825.00 |10,845.00 |10,910.00 |10,820.00 |10,895.00 |10,865.00 |70.00     |40.00     |100       |344       |30        |543.15      |          
2022-12-01|CY212   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |150.00    |150.00    |0         |0         |0         |0.00        |21,700.00 
2022-12-01|CY301   |20,545.00 |20,655.00 |20,795.00 |20,600.00 |20,715.00 |20,685.00 |170.00    |140.00    |3,104     |2,543     |-43       |32,104.57   |          
2022-12-01|CY302   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|CY303   |19,540.00 |0.00      |0.00      |0.00      |0.00      |19,710.00 |170.00    |170.00    |0         |3         |0         |0.00        |          
2022-12-01|CY304   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-01|CY305   |20,280.00 |20,325.00 |20,580.00 |20,325.00 |20,480.00 |20,470.00 |200.00    |190.00    |304       |567       |30        |3,111.76    |          
2022-12-01|CY306   |20,115.00 |0.00      |0.00      |0.00      |0.00      |20,115.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-01|CY307   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|CY308   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-01|CY309   |20,595.00 |20,735.00 |20,840.00 |20,735.00 |20,820.00 |20,800.00 |225.00    |205.00    |3         |11        |-1        |31.20       |          
2022-12-01|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|CY311   |21,145.00 |0.00      |0.00      |0.00      |0.00      |21,145.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-01|FG212   |1,384.00  |1,437.00  |1,438.00  |1,437.00  |1,438.00  |1,437.00  |54.00     |53.00     |5         |1,030     |-5        |14.37       |1,396.00  
2022-12-01|FG301   |1,388.00  |1,390.00  |1,406.00  |1,381.00  |1,384.00  |1,392.00  |-4.00     |4.00      |602,000   |671,287   |-10,354   |1,676,112.58|          
2022-12-01|FG302   |1,443.00  |1,446.00  |1,465.00  |1,442.00  |1,443.00  |1,453.00  |0.00      |10.00     |7,763     |94,984    |245       |22,558.58   |          
2022-12-01|FG303   |1,441.00  |1,446.00  |1,463.00  |1,440.00  |1,442.00  |1,452.00  |1.00      |11.00     |7,132     |91,040    |1,202     |20,708.35   |          
2022-12-01|FG304   |1,474.00  |1,480.00  |1,499.00  |1,477.00  |1,478.00  |1,485.00  |4.00      |11.00     |2,036     |42,831    |252       |6,048.65    |          
2022-12-01|FG305   |1,464.00  |1,468.00  |1,488.00  |1,460.00  |1,462.00  |1,473.00  |-2.00     |9.00      |269,647   |378,951   |14,234    |794,427.40  |          
2022-12-01|FG306   |1,502.00  |1,505.00  |1,521.00  |1,502.00  |1,502.00  |1,509.00  |0.00      |7.00      |135       |8,996     |8         |407.50      |          
2022-12-01|FG307   |1,489.00  |1,497.00  |1,510.00  |1,489.00  |1,493.00  |1,496.00  |4.00      |7.00      |91        |6,006     |30        |272.34      |          
2022-12-01|FG308   |1,527.00  |1,534.00  |1,551.00  |1,532.00  |1,538.00  |1,540.00  |11.00     |13.00     |61        |4,475     |38        |187.84      |          
2022-12-01|FG309   |1,518.00  |1,515.00  |1,539.00  |1,513.00  |1,520.00  |1,523.00  |2.00      |5.00      |12,466    |47,002    |2,127     |37,976.16   |          
2022-12-01|FG310   |1,550.00  |1,558.00  |1,570.00  |1,546.00  |1,550.00  |1,557.00  |0.00      |7.00      |62        |190       |6         |193.10      |          
2022-12-01|FG311   |1,530.00  |1,528.00  |1,559.00  |1,522.00  |1,536.00  |1,540.00  |6.00      |10.00     |84        |82        |20        |258.76      |          
2022-12-01|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-01|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|MA212   |2,664.00  |2,664.00  |2,665.00  |2,632.00  |2,632.00  |2,655.00  |-32.00    |-9.00     |186       |2,521     |-130      |493.87      |2,669.00  
2022-12-01|MA301   |2,605.00  |2,605.00  |2,626.00  |2,557.00  |2,572.00  |2,592.00  |-33.00    |-13.00    |1,707,633 |987,690   |-35,215   |4,426,149.06|          
2022-12-01|MA302   |2,546.00  |2,546.00  |2,561.00  |2,511.00  |2,534.00  |2,541.00  |-12.00    |-5.00     |106,955   |473,327   |20,283    |271,746.12  |          
2022-12-01|MA303   |2,536.00  |2,542.00  |2,558.00  |2,507.00  |2,528.00  |2,537.00  |-8.00     |1.00      |78,733    |373,783   |5,644     |199,763.16  |          
2022-12-01|MA304   |2,534.00  |2,542.00  |2,560.00  |2,517.00  |2,535.00  |2,543.00  |1.00      |9.00      |48,204    |83,374    |-46,443   |122,603.27  |          
2022-12-01|MA305   |2,531.00  |2,539.00  |2,562.00  |2,520.00  |2,536.00  |2,540.00  |5.00      |9.00      |292,754   |369,965   |14,570    |743,560.76  |          
2022-12-01|MA306   |2,530.00  |2,548.00  |2,564.00  |2,530.00  |2,552.00  |2,550.00  |22.00     |20.00     |215       |19,451    |110       |548.24      |          
2022-12-01|MA307   |2,551.00  |2,551.00  |2,569.00  |2,530.00  |2,545.00  |2,552.00  |-6.00     |1.00      |890       |24,605    |-749      |2,271.21    |          
2022-12-01|MA308   |2,550.00  |2,543.00  |2,568.00  |2,530.00  |2,547.00  |2,553.00  |-3.00     |3.00      |73        |26,533    |4         |186.39      |          
2022-12-01|MA309   |2,539.00  |2,539.00  |2,562.00  |2,529.00  |2,543.00  |2,545.00  |4.00      |6.00      |1,960     |34,322    |236       |4,989.08    |          
2022-12-01|MA310   |2,539.00  |2,548.00  |2,566.00  |2,535.00  |2,548.00  |2,552.00  |9.00      |13.00     |27        |812       |4         |68.90       |          
2022-12-01|MA311   |2,539.00  |2,548.00  |2,567.00  |2,539.00  |2,548.00  |2,550.00  |9.00      |11.00     |75        |610       |-44       |191.27      |          
2022-12-01|OI301   |11,208.00 |11,295.00 |11,347.00 |11,058.00 |11,090.00 |11,185.00 |-118.00   |-23.00    |396,371   |152,389   |218       |4,433,405.40|          
2022-12-01|OI303   |10,652.00 |10,734.00 |10,788.00 |10,527.00 |10,530.00 |10,668.00 |-122.00   |16.00     |15,546    |63,107    |1,092     |165,841.71  |          
2022-12-01|OI305   |10,320.00 |10,402.00 |10,455.00 |10,168.00 |10,171.00 |10,297.00 |-149.00   |-23.00    |94,295    |93,226    |6,965     |970,923.84  |          
2022-12-01|OI307   |10,213.00 |10,266.00 |10,325.00 |10,069.00 |10,070.00 |10,204.00 |-143.00   |-9.00     |1,960     |20,487    |384       |19,999.58   |          
2022-12-01|OI309   |9,991.00  |10,021.00 |10,100.00 |9,860.00  |9,860.00  |9,983.00  |-131.00   |-8.00     |1,636     |9,241     |876       |16,332.02   |          
2022-12-01|OI311   |9,793.00  |9,866.00  |9,870.00  |9,691.00  |9,691.00  |9,792.00  |-102.00   |-1.00     |74        |259       |6         |724.58      |          
2022-12-01|PF212   |6,592.00  |6,592.00  |6,660.00  |6,592.00  |6,656.00  |6,608.00  |64.00     |16.00     |725       |3,061     |-713      |2,394.95    |6,714.00  
2022-12-01|PF301   |6,586.00  |6,612.00  |6,666.00  |6,604.00  |6,642.00  |6,634.00  |56.00     |48.00     |94,352    |67,477    |-9,559    |312,894.92  |          
2022-12-01|PF302   |6,558.00  |6,600.00  |6,668.00  |6,588.00  |6,648.00  |6,632.00  |90.00     |74.00     |88,467    |191,050   |-7,163    |293,317.80  |          
2022-12-01|PF303   |6,556.00  |6,600.00  |6,660.00  |6,584.00  |6,652.00  |6,630.00  |96.00     |74.00     |45,461    |130,452   |-2,022    |150,710.12  |          
2022-12-01|PF304   |6,564.00  |6,598.00  |6,664.00  |6,592.00  |6,656.00  |6,634.00  |92.00     |70.00     |17,426    |81,092    |-2,520    |57,802.45   |          
2022-12-01|PF305   |6,576.00  |6,612.00  |6,672.00  |6,596.00  |6,656.00  |6,640.00  |80.00     |64.00     |16,705    |61,359    |-2,889    |55,453.37   |          
2022-12-01|PF306   |6,614.00  |6,666.00  |6,704.00  |6,660.00  |6,692.00  |6,686.00  |78.00     |72.00     |16        |3,909     |-8        |53.49       |          
2022-12-01|PF307   |6,624.00  |6,670.00  |6,700.00  |6,666.00  |6,692.00  |6,688.00  |68.00     |64.00     |11        |597       |-3        |36.78       |          
2022-12-01|PF308   |6,640.00  |6,704.00  |6,718.00  |6,682.00  |6,696.00  |6,700.00  |56.00     |60.00     |7         |339       |-2        |23.45       |          
2022-12-01|PF309   |6,650.00  |6,666.00  |6,720.00  |6,666.00  |6,708.00  |6,696.00  |58.00     |46.00     |59        |879       |-14       |197.53      |          
2022-12-01|PF310   |6,714.00  |6,728.00  |6,760.00  |6,712.00  |6,712.00  |6,736.00  |-2.00     |22.00     |5         |104       |1         |16.84       |          
2022-12-01|PF311   |6,720.00  |6,770.00  |6,778.00  |6,742.00  |6,742.00  |6,758.00  |22.00     |38.00     |4         |22        |0         |13.52       |          
2022-12-01|PK212   |10,376.00 |10,340.00 |10,340.00 |10,330.00 |10,330.00 |10,338.00 |-46.00    |-38.00    |3         |97        |-23       |15.51       |10,394.00 
2022-12-01|PK301   |10,502.00 |10,612.00 |10,638.00 |10,516.00 |10,552.00 |10,562.00 |50.00     |60.00     |49,253    |89,483    |-1,322    |260,062.99  |          
2022-12-01|PK303   |10,678.00 |10,728.00 |10,738.00 |10,658.00 |10,668.00 |10,712.00 |-10.00    |34.00     |348       |5,165     |-187      |1,863.91    |          
2022-12-01|PK304   |10,662.00 |10,716.00 |10,740.00 |10,620.00 |10,628.00 |10,664.00 |-34.00    |2.00      |25,836    |89,810    |3,147     |137,745.72  |          
2022-12-01|PK310   |10,534.00 |10,584.00 |10,630.00 |10,502.00 |10,522.00 |10,540.00 |-12.00    |6.00      |407       |6,415     |130       |2,144.62    |          
2022-12-01|PK311   |10,444.00 |10,448.00 |10,448.00 |10,350.00 |10,368.00 |10,394.00 |-76.00    |-50.00    |134       |374       |44        |696.41      |          
2022-12-01|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|RM301   |3,069.00  |3,073.00  |3,080.00  |3,036.00  |3,049.00  |3,058.00  |-20.00    |-11.00    |454,658   |294,403   |-13,151   |1,390,099.05|          
2022-12-01|RM303   |2,934.00  |2,941.00  |2,946.00  |2,909.00  |2,925.00  |2,928.00  |-9.00     |-6.00     |29,319    |135,533   |3,017     |85,850.08   |          
2022-12-01|RM305   |2,949.00  |2,954.00  |2,959.00  |2,921.00  |2,938.00  |2,939.00  |-11.00    |-10.00    |111,196   |245,643   |8,143     |326,812.38  |          
2022-12-01|RM307   |2,907.00  |2,906.00  |2,915.00  |2,883.00  |2,898.00  |2,898.00  |-9.00     |-9.00     |5,141     |35,621    |-44       |14,897.96   |          
2022-12-01|RM308   |2,943.00  |2,944.00  |2,949.00  |2,917.00  |2,931.00  |2,932.00  |-12.00    |-11.00    |1,746     |21,773    |326       |5,118.62    |          
2022-12-01|RM309   |2,901.00  |2,908.00  |2,911.00  |2,876.00  |2,892.00  |2,892.00  |-9.00     |-9.00     |7,619     |38,309    |2,409     |22,036.93   |          
2022-12-01|RM311   |2,798.00  |2,800.00  |2,805.00  |2,778.00  |2,787.00  |2,793.00  |-11.00    |-5.00     |786       |1,165     |375       |2,195.25    |          
2022-12-01|RS307   |5,899.00  |0.00      |0.00      |0.00      |0.00      |5,899.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-12-01|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|RS309   |5,926.00  |5,928.00  |5,928.00  |5,928.00  |5,928.00  |5,928.00  |2.00      |2.00      |2         |1         |-2        |11.86       |          
2022-12-01|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|SA212   |2,755.00  |2,757.00  |2,800.00  |2,757.00  |2,774.00  |2,775.00  |19.00     |20.00     |61        |1,225     |-32       |338.60      |2,716.00  
2022-12-01|SA301   |2,692.00  |2,705.00  |2,745.00  |2,688.00  |2,718.00  |2,719.00  |26.00     |27.00     |695,728   |482,300   |-31,488   |3,783,989.69|          
2022-12-01|SA302   |2,661.00  |2,676.00  |2,726.00  |2,661.00  |2,694.00  |2,699.00  |33.00     |38.00     |31,860    |75,364    |459       |171,991.92  |          
2022-12-01|SA303   |2,626.00  |2,640.00  |2,702.00  |2,626.00  |2,667.00  |2,672.00  |41.00     |46.00     |42,448    |108,136   |1,306     |226,826.92  |          
2022-12-01|SA304   |2,587.00  |2,608.00  |2,657.00  |2,591.00  |2,617.00  |2,629.00  |30.00     |42.00     |8,062     |32,949    |-445      |42,386.81   |          
2022-12-01|SA305   |2,527.00  |2,543.00  |2,599.00  |2,512.00  |2,543.00  |2,557.00  |16.00     |30.00     |1,245,366 |471,211   |35,820    |6,369,103.57|          
2022-12-01|SA306   |2,416.00  |2,430.00  |2,489.00  |2,403.00  |2,436.00  |2,452.00  |20.00     |36.00     |2,270     |6,664     |103       |11,134.13   |          
2022-12-01|SA307   |2,291.00  |2,310.00  |2,396.00  |2,303.00  |2,336.00  |2,347.00  |45.00     |56.00     |3,414     |9,501     |198       |16,028.71   |          
2022-12-01|SA308   |2,176.00  |2,196.00  |2,302.00  |2,196.00  |2,242.00  |2,256.00  |66.00     |80.00     |1,669     |7,356     |-308      |7,530.55    |          
2022-12-01|SA309   |2,063.00  |2,082.00  |2,206.00  |2,082.00  |2,146.00  |2,153.00  |83.00     |90.00     |168,527   |93,485    |1,563     |725,617.56  |          
2022-12-01|SA310   |2,002.00  |2,029.00  |2,155.00  |2,027.00  |2,098.00  |2,104.00  |96.00     |102.00    |2,119     |1,050     |139       |8,916.53    |          
2022-12-01|SA311   |1,936.00  |1,967.00  |2,091.00  |1,964.00  |2,033.00  |2,047.00  |97.00     |111.00    |19,534    |5,959     |2,461     |79,977.96   |          
2022-12-01|SF212   |8,460.00  |8,476.00  |8,556.00  |8,460.00  |8,500.00  |8,476.00  |40.00     |16.00     |439       |3,833     |-387      |1,860.44    |8,472.00  
2022-12-01|SF301   |8,350.00  |8,470.00  |8,474.00  |8,266.00  |8,286.00  |8,360.00  |-64.00    |10.00     |146,039   |135,559   |-8,552    |610,450.30  |          
2022-12-01|SF302   |8,136.00  |8,238.00  |8,238.00  |8,032.00  |8,046.00  |8,134.00  |-90.00    |-2.00     |35,700    |98,644    |4,173     |145,165.29  |          
2022-12-01|SF303   |8,192.00  |8,310.00  |8,310.00  |8,110.00  |8,124.00  |8,198.00  |-68.00    |6.00      |28,099    |103,819   |1,069     |115,173.57  |          
2022-12-01|SF304   |8,176.00  |8,278.00  |8,290.00  |8,102.00  |8,110.00  |8,180.00  |-66.00    |4.00      |5,033     |50,730    |1,391     |20,583.90   |          
2022-12-01|SF305   |8,166.00  |8,276.00  |8,276.00  |8,086.00  |8,102.00  |8,172.00  |-64.00    |6.00      |14,423    |50,552    |1,430     |58,924.59   |          
2022-12-01|SF306   |8,102.00  |8,122.00  |8,158.00  |8,014.00  |8,016.00  |8,124.00  |-86.00    |22.00     |304       |10,015    |293       |1,234.67    |          
2022-12-01|SF307   |8,180.00  |0.00      |0.00      |0.00      |0.00      |8,102.00  |-78.00    |-78.00    |0         |603       |0         |0.00        |          
2022-12-01|SF308   |8,056.00  |8,046.00  |8,046.00  |8,046.00  |8,046.00  |8,046.00  |-10.00    |-10.00    |2         |1,506     |1         |8.05        |          
2022-12-01|SF309   |8,066.00  |8,112.00  |8,126.00  |8,008.00  |8,024.00  |8,078.00  |-42.00    |12.00     |141       |1,564     |34        |569.46      |          
2022-12-01|SF310   |8,038.00  |8,110.00  |8,110.00  |8,006.00  |8,044.00  |8,052.00  |6.00      |14.00     |12        |200       |2         |48.31       |          
2022-12-01|SF311   |8,054.00  |0.00      |0.00      |0.00      |0.00      |8,050.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |          
2022-12-01|SM212   |7,488.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |0.00      |0.00      |700       |2,740     |-700      |2,620.80    |7,406.00  
2022-12-01|SM301   |7,378.00  |7,436.00  |7,440.00  |7,370.00  |7,410.00  |7,400.00  |32.00     |22.00     |84,578    |121,344   |58        |312,918.67  |          
2022-12-01|SM302   |7,318.00  |7,352.00  |7,384.00  |7,326.00  |7,350.00  |7,350.00  |32.00     |32.00     |24,027    |63,912    |2,625     |88,301.14   |          
2022-12-01|SM303   |7,306.00  |7,346.00  |7,366.00  |7,316.00  |7,342.00  |7,336.00  |36.00     |30.00     |26,995    |67,927    |1,379     |99,019.83   |          
2022-12-01|SM304   |7,292.00  |7,332.00  |7,350.00  |7,308.00  |7,338.00  |7,326.00  |46.00     |34.00     |6,929     |29,322    |1,133     |25,378.34   |          
2022-12-01|SM305   |7,286.00  |7,338.00  |7,348.00  |7,300.00  |7,326.00  |7,322.00  |40.00     |36.00     |12,622    |32,468    |3,251     |46,201.05   |          
2022-12-01|SM306   |7,294.00  |7,228.00  |7,278.00  |7,228.00  |7,278.00  |7,254.00  |-16.00    |-40.00    |2         |11        |1         |7.25        |          
2022-12-01|SM307   |7,278.00  |7,208.00  |7,208.00  |7,208.00  |7,208.00  |7,208.00  |-70.00    |-70.00    |1         |83        |-1        |3.60        |          
2022-12-01|SM308   |7,178.00  |7,226.00  |7,228.00  |7,226.00  |7,228.00  |7,228.00  |50.00     |50.00     |3         |63        |-3        |10.84       |          
2022-12-01|SM309   |7,194.00  |7,230.00  |7,260.00  |7,220.00  |7,256.00  |7,244.00  |62.00     |50.00     |26        |1,080     |-6        |94.17       |          
2022-12-01|SM310   |7,194.00  |7,228.00  |7,256.00  |7,228.00  |7,256.00  |7,248.00  |62.00     |54.00     |3         |605       |2         |10.87       |          
2022-12-01|SM311   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |32.00     |32.00     |0         |2         |0         |0.00        |          
2022-12-01|SR301   |5,567.00  |5,582.00  |5,609.00  |5,570.00  |5,571.00  |5,588.00  |4.00      |21.00     |86,949    |187,603   |-18,604   |486,073.71  |          
2022-12-01|SR303   |5,523.00  |5,545.00  |5,576.00  |5,524.00  |5,527.00  |5,547.00  |4.00      |24.00     |256,069   |454,018   |4,201     |1,420,441.02|          
2022-12-01|SR305   |5,533.00  |5,555.00  |5,589.00  |5,544.00  |5,552.00  |5,564.00  |19.00     |31.00     |71,684    |168,947   |12,631    |398,843.64  |          
2022-12-01|SR307   |5,547.00  |5,565.00  |5,607.00  |5,560.00  |5,572.00  |5,587.00  |25.00     |40.00     |25,353    |101,849   |-1,392    |141,637.21  |          
2022-12-01|SR309   |5,574.00  |5,589.00  |5,636.00  |5,589.00  |5,605.00  |5,611.00  |31.00     |37.00     |3,820     |18,381    |1,104     |21,435.56   |          
2022-12-01|SR311   |5,585.00  |5,612.00  |5,638.00  |5,604.00  |5,612.00  |5,622.00  |27.00     |37.00     |48        |449       |33        |269.86      |          
2022-12-01|TA212   |5,304.00  |5,304.00  |5,340.00  |5,286.00  |5,286.00  |5,312.00  |-18.00    |8.00      |984       |20,585    |-712      |2,613.01    |5,288.00  
2022-12-01|TA301   |5,158.00  |5,196.00  |5,240.00  |5,168.00  |5,198.00  |5,200.00  |40.00     |42.00     |1,223,789 |900,538   |-32,652   |3,181,223.23|          
2022-12-01|TA302   |5,120.00  |5,150.00  |5,200.00  |5,134.00  |5,172.00  |5,164.00  |52.00     |44.00     |102,213   |530,462   |6,466     |263,857.54  |          
2022-12-01|TA303   |5,118.00  |5,152.00  |5,198.00  |5,132.00  |5,168.00  |5,160.00  |50.00     |42.00     |119,275   |576,968   |12,352    |307,711.67  |          
2022-12-01|TA304   |5,112.00  |5,142.00  |5,192.00  |5,126.00  |5,164.00  |5,156.00  |52.00     |44.00     |39,911    |221,601   |3,646     |102,867.61  |          
2022-12-01|TA305   |5,108.00  |5,152.00  |5,192.00  |5,122.00  |5,158.00  |5,152.00  |50.00     |44.00     |373,491   |672,691   |15,458    |961,883.20  |          
2022-12-01|TA306   |5,120.00  |5,152.00  |5,188.00  |5,130.00  |5,156.00  |5,154.00  |36.00     |34.00     |961       |44,048    |-276      |2,476.47    |          
2022-12-01|TA307   |5,116.00  |5,162.00  |5,190.00  |5,096.00  |5,164.00  |5,174.00  |48.00     |58.00     |1,962     |72,971    |862       |5,075.49    |          
2022-12-01|TA308   |5,122.00  |5,176.00  |5,196.00  |5,102.00  |5,170.00  |5,178.00  |48.00     |56.00     |1,465     |53,128    |1,161     |3,791.87    |          
2022-12-01|TA309   |5,128.00  |5,170.00  |5,204.00  |5,138.00  |5,180.00  |5,170.00  |52.00     |42.00     |12,279    |72,201    |2,205     |31,733.43   |          
2022-12-01|TA310   |5,124.00  |5,186.00  |5,202.00  |5,160.00  |5,166.00  |5,180.00  |42.00     |56.00     |20        |6,193     |-3        |51.80       |          
2022-12-01|TA311   |5,120.00  |5,174.00  |5,198.00  |5,174.00  |5,190.00  |5,182.00  |70.00     |62.00     |15        |123       |4         |38.86       |          
2022-12-01|UR212   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |544       |0         |0.00        |2,668.00  
2022-12-01|UR301   |2,544.00  |2,566.00  |2,582.00  |2,522.00  |2,542.00  |2,548.00  |-2.00     |4.00      |129,769   |120,708   |-156      |661,228.69  |          
2022-12-01|UR302   |2,502.00  |2,517.00  |2,535.00  |2,480.00  |2,494.00  |2,502.00  |-8.00     |0.00      |4,029     |41,103    |336       |20,162.50   |          
2022-12-01|UR303   |2,511.00  |2,525.00  |2,543.00  |2,482.00  |2,495.00  |2,503.00  |-16.00    |-8.00     |5,190     |44,598    |375       |25,983.36   |          
2022-12-01|UR304   |2,468.00  |2,492.00  |2,509.00  |2,444.00  |2,455.00  |2,470.00  |-13.00    |2.00      |3,633     |31,163    |732       |17,944.95   |          
2022-12-01|UR305   |2,453.00  |2,475.00  |2,495.00  |2,425.00  |2,436.00  |2,457.00  |-17.00    |4.00      |27,425    |52,254    |2,578     |134,757.62  |          
2022-12-01|UR306   |2,419.00  |2,419.00  |2,456.00  |2,401.00  |2,419.00  |2,419.00  |0.00      |0.00      |281       |1,869     |-236      |1,359.63    |          
2022-12-01|UR307   |2,393.00  |2,406.00  |2,406.00  |2,376.00  |2,386.00  |2,388.00  |-7.00     |-5.00     |32        |1,229     |2         |152.86      |          
2022-12-01|UR308   |2,373.00  |2,384.00  |2,384.00  |2,348.00  |2,348.00  |2,364.00  |-25.00    |-9.00     |9         |725       |-3        |42.56       |          
2022-12-01|UR309   |2,325.00  |2,335.00  |2,362.00  |2,300.00  |2,309.00  |2,331.00  |-16.00    |6.00      |816       |5,713     |129       |3,803.45    |          
2022-12-01|UR310   |2,311.00  |2,328.00  |2,328.00  |2,287.00  |2,287.00  |2,305.00  |-24.00    |-6.00     |7         |210       |5         |32.27       |          
2022-12-01|UR311   |2,296.00  |2,305.00  |2,317.00  |2,279.00  |2,299.00  |2,298.00  |3.00      |2.00      |17        |654       |10        |78.14       |          
2022-12-01|WH301   |3,661.00  |3,661.00  |3,661.00  |3,661.00  |3,661.00  |3,661.00  |0.00      |0.00      |1         |1         |-1        |7.32        |          
2022-12-01|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-01|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|ZC212   |967.80    |0.00      |0.00      |0.00      |0.00      |967.80    |0.00      |0.00      |0         |0         |0         |0.00        |868.20    
2022-12-01|ZC301   |988.60    |0.00      |0.00      |0.00      |0.00      |988.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-12-01|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |859.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-01|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|AP212   |8,509.00  |8,505.00  |8,598.00  |8,505.00  |8,593.00  |8,525.00  |84.00     |16.00     |84        |790       |-27       |716.08      |8,532.00  
2022-12-02|AP301   |8,160.00  |8,202.00  |8,296.00  |8,168.00  |8,224.00  |8,212.00  |64.00     |52.00     |113,868   |130,459   |652       |935,045.04  |          
2022-12-02|AP303   |7,661.00  |7,710.00  |7,752.00  |7,672.00  |7,707.00  |7,705.00  |46.00     |44.00     |988       |27,942    |-80       |7,612.35    |          
2022-12-02|AP304   |7,599.00  |7,684.00  |7,730.00  |7,645.00  |7,672.00  |7,681.00  |73.00     |82.00     |367       |21,455    |31        |2,818.91    |          
2022-12-02|AP305   |7,641.00  |7,668.00  |7,687.00  |7,620.00  |7,643.00  |7,657.00  |2.00      |16.00     |25,838    |96,364    |824       |197,834.29  |          
2022-12-02|AP310   |7,822.00  |7,838.00  |7,838.00  |7,778.00  |7,830.00  |7,805.00  |8.00      |-17.00    |690       |11,725    |-47       |5,385.40    |          
2022-12-02|AP311   |7,655.00  |7,655.00  |7,700.00  |7,655.00  |7,699.00  |7,670.00  |44.00     |15.00     |201       |2,323     |182       |1,541.65    |          
2022-12-02|CF301   |13,400.00 |13,485.00 |13,535.00 |13,410.00 |13,485.00 |13,480.00 |85.00     |80.00     |260,873   |271,332   |-44,086   |1,759,037.55|          
2022-12-02|CF303   |13,275.00 |13,405.00 |13,495.00 |13,375.00 |13,470.00 |13,440.00 |195.00    |165.00    |53,862    |177,595   |1,530     |361,980.01  |          
2022-12-02|CF305   |13,265.00 |13,400.00 |13,480.00 |13,370.00 |13,455.00 |13,430.00 |190.00    |165.00    |424,598   |579,652   |65,905    |2,851,273.97|          
2022-12-02|CF307   |13,255.00 |13,380.00 |13,510.00 |13,380.00 |13,490.00 |13,460.00 |235.00    |205.00    |12,487    |75,937    |1,418     |84,030.38   |          
2022-12-02|CF309   |13,385.00 |13,540.00 |13,635.00 |13,530.00 |13,620.00 |13,585.00 |235.00    |200.00    |20,616    |72,888    |6,305     |140,054.01  |          
2022-12-02|CF311   |13,535.00 |13,685.00 |13,770.00 |13,665.00 |13,750.00 |13,720.00 |215.00    |185.00    |242       |1,234     |50        |1,659.84    |          
2022-12-02|CJ212   |10,680.00 |10,865.00 |10,865.00 |10,865.00 |10,865.00 |10,865.00 |185.00    |185.00    |4         |17        |0         |21.73       |10,765.00 
2022-12-02|CJ301   |10,885.00 |10,900.00 |10,975.00 |10,850.00 |10,855.00 |10,910.00 |-30.00    |25.00     |6,920     |20,822    |-738      |37,748.16   |          
2022-12-02|CJ303   |10,715.00 |10,695.00 |10,695.00 |10,695.00 |10,695.00 |10,695.00 |-20.00    |-20.00    |4         |660       |-1        |21.39       |          
2022-12-02|CJ305   |10,690.00 |10,700.00 |10,745.00 |10,650.00 |10,680.00 |10,690.00 |-10.00    |0.00      |2,542     |12,255    |604       |13,587.46   |          
2022-12-02|CJ307   |10,825.00 |10,865.00 |10,870.00 |10,815.00 |10,815.00 |10,855.00 |-10.00    |30.00     |16        |379       |0         |86.84       |          
2022-12-02|CJ309   |10,865.00 |10,875.00 |10,895.00 |10,830.00 |10,860.00 |10,855.00 |-5.00     |-10.00    |66        |369       |25        |358.26      |          
2022-12-02|CY212   |21,895.00 |0.00      |0.00      |0.00      |0.00      |22,020.00 |125.00    |125.00    |0         |0         |0         |0.00        |21,760.00 
2022-12-02|CY301   |20,685.00 |20,725.00 |20,925.00 |20,685.00 |20,900.00 |20,805.00 |215.00    |120.00    |3,059     |2,414     |-129      |31,823.60   |          
2022-12-02|CY302   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|CY303   |19,710.00 |0.00      |0.00      |0.00      |0.00      |19,860.00 |150.00    |150.00    |0         |3         |0         |0.00        |          
2022-12-02|CY304   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,340.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-02|CY305   |20,470.00 |20,485.00 |20,700.00 |20,445.00 |20,585.00 |20,605.00 |115.00    |135.00    |382       |554       |-13       |3,935.71    |          
2022-12-02|CY306   |20,115.00 |19,765.00 |21,075.00 |19,760.00 |21,075.00 |20,420.00 |960.00    |305.00    |6         |2         |0         |61.26       |          
2022-12-02|CY307   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|CY308   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-02|CY309   |20,800.00 |20,810.00 |20,990.00 |20,810.00 |20,990.00 |20,925.00 |190.00    |125.00    |3         |10        |-1        |31.39       |          
2022-12-02|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|CY311   |21,145.00 |21,490.00 |21,710.00 |21,490.00 |21,635.00 |21,610.00 |490.00    |465.00    |3         |4         |3         |32.42       |          
2022-12-02|FG212   |1,437.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |0.00      |0.00      |0         |1,030     |0         |0.00        |1,402.00  
2022-12-02|FG301   |1,392.00  |1,386.00  |1,404.00  |1,384.00  |1,393.00  |1,393.00  |1.00      |1.00      |502,804   |656,391   |-14,896   |1,400,466.61|          
2022-12-02|FG302   |1,453.00  |1,446.00  |1,459.00  |1,442.00  |1,451.00  |1,450.00  |-2.00     |-3.00     |6,739     |93,357    |-1,627    |19,549.17   |          
2022-12-02|FG303   |1,452.00  |1,443.00  |1,457.00  |1,440.00  |1,448.00  |1,449.00  |-4.00     |-3.00     |7,407     |92,750    |1,710     |21,461.71   |          
2022-12-02|FG304   |1,485.00  |1,485.00  |1,495.00  |1,475.00  |1,492.00  |1,484.00  |7.00      |-1.00     |1,888     |43,189    |358       |5,602.98    |          
2022-12-02|FG305   |1,473.00  |1,465.00  |1,482.00  |1,457.00  |1,481.00  |1,472.00  |8.00      |-1.00     |241,545   |390,839   |11,888    |711,148.24  |          
2022-12-02|FG306   |1,509.00  |1,503.00  |1,521.00  |1,500.00  |1,516.00  |1,517.00  |7.00      |8.00      |1,058     |8,172     |-824      |3,210.09    |          
2022-12-02|FG307   |1,496.00  |1,492.00  |1,511.00  |1,491.00  |1,505.00  |1,503.00  |9.00      |7.00      |121       |6,003     |-3        |363.67      |          
2022-12-02|FG308   |1,540.00  |1,540.00  |1,552.00  |1,532.00  |1,551.00  |1,542.00  |11.00     |2.00      |34        |4,489     |14        |104.84      |          
2022-12-02|FG309   |1,523.00  |1,520.00  |1,539.00  |1,515.00  |1,539.00  |1,528.00  |16.00     |5.00      |10,563    |51,679    |4,677     |32,285.10   |          
2022-12-02|FG310   |1,557.00  |1,550.00  |1,567.00  |1,549.00  |1,567.00  |1,559.00  |10.00     |2.00      |16        |194       |4         |49.88       |          
2022-12-02|FG311   |1,540.00  |1,533.00  |1,552.00  |1,532.00  |1,547.00  |1,541.00  |7.00      |1.00      |24        |82        |0         |73.97       |          
2022-12-02|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-02|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|MA212   |2,655.00  |2,594.00  |2,620.00  |2,594.00  |2,620.00  |2,599.00  |-35.00    |-56.00    |125       |2,465     |-56       |324.85      |2,663.00  
2022-12-02|MA301   |2,592.00  |2,576.00  |2,605.00  |2,546.00  |2,594.00  |2,575.00  |2.00      |-17.00    |1,567,125 |953,453   |-34,237   |4,035,283.63|          
2022-12-02|MA302   |2,541.00  |2,534.00  |2,572.00  |2,530.00  |2,570.00  |2,551.00  |29.00     |10.00     |101,492   |477,351   |4,024     |258,877.20  |          
2022-12-02|MA303   |2,537.00  |2,533.00  |2,575.00  |2,530.00  |2,573.00  |2,553.00  |36.00     |16.00     |68,118    |365,420   |-8,363    |173,910.48  |          
2022-12-02|MA304   |2,543.00  |2,537.00  |2,577.00  |2,532.00  |2,575.00  |2,544.00  |32.00     |1.00      |21,834    |64,138    |-19,236   |55,553.35   |          
2022-12-02|MA305   |2,540.00  |2,539.00  |2,579.00  |2,532.00  |2,578.00  |2,555.00  |38.00     |15.00     |310,295   |375,428   |5,463     |792,713.81  |          
2022-12-02|MA306   |2,550.00  |2,550.00  |2,585.00  |2,543.00  |2,585.00  |2,558.00  |35.00     |8.00      |181       |19,420    |-31       |463.04      |          
2022-12-02|MA307   |2,552.00  |2,548.00  |2,589.00  |2,548.00  |2,588.00  |2,571.00  |36.00     |19.00     |58        |24,589    |-16       |149.11      |          
2022-12-02|MA308   |2,553.00  |2,546.00  |2,588.00  |2,546.00  |2,586.00  |2,566.00  |33.00     |13.00     |57        |26,519    |-14       |146.29      |          
2022-12-02|MA309   |2,545.00  |2,549.00  |2,585.00  |2,543.00  |2,584.00  |2,559.00  |39.00     |14.00     |3,110     |35,805    |1,483     |7,959.05    |          
2022-12-02|MA310   |2,552.00  |2,565.00  |2,588.00  |2,555.00  |2,584.00  |2,569.00  |32.00     |17.00     |24        |819       |7         |61.65       |          
2022-12-02|MA311   |2,550.00  |2,560.00  |2,571.00  |2,555.00  |2,568.00  |2,562.00  |18.00     |12.00     |6         |609       |-1        |15.37       |          
2022-12-02|OI301   |11,185.00 |11,077.00 |11,248.00 |11,034.00 |11,121.00 |11,148.00 |-64.00    |-37.00    |467,183   |149,434   |-2,955    |5,211,227.00|          
2022-12-02|OI303   |10,668.00 |10,500.00 |10,685.00 |10,452.00 |10,499.00 |10,561.00 |-169.00   |-107.00   |19,279    |64,879    |1,772     |203,611.23  |          
2022-12-02|OI305   |10,297.00 |10,143.00 |10,320.00 |10,090.00 |10,153.00 |10,200.00 |-144.00   |-97.00    |123,081   |91,418    |-1,808    |1,255,419.04|          
2022-12-02|OI307   |10,204.00 |10,072.00 |10,195.00 |9,986.00  |10,052.00 |10,095.00 |-152.00   |-109.00   |2,900     |20,578    |91        |29,276.32   |          
2022-12-02|OI309   |9,983.00  |9,873.00  |9,993.00  |9,778.00  |9,839.00  |9,878.00  |-144.00   |-105.00   |2,325     |9,380     |139       |22,966.10   |          
2022-12-02|OI311   |9,792.00  |9,678.00  |9,832.00  |9,608.00  |9,670.00  |9,714.00  |-122.00   |-78.00    |120       |285       |26        |1,165.66    |          
2022-12-02|PF212   |6,608.00  |6,650.00  |6,676.00  |6,598.00  |6,674.00  |6,638.00  |66.00     |30.00     |1,294     |1,787     |-1,274    |4,294.01    |6,680.00  
2022-12-02|PF301   |6,634.00  |6,680.00  |6,688.00  |6,562.00  |6,666.00  |6,640.00  |32.00     |6.00      |90,121    |56,677    |-10,800   |299,169.88  |          
2022-12-02|PF302   |6,632.00  |6,680.00  |6,698.00  |6,558.00  |6,678.00  |6,642.00  |46.00     |10.00     |130,038   |199,465   |8,415     |431,856.21  |          
2022-12-02|PF303   |6,630.00  |6,684.00  |6,692.00  |6,562.00  |6,680.00  |6,644.00  |50.00     |14.00     |57,300    |144,220   |13,768    |190,345.51  |          
2022-12-02|PF304   |6,634.00  |6,686.00  |6,688.00  |6,572.00  |6,682.00  |6,642.00  |48.00     |8.00      |19,944    |81,761    |669       |66,229.34   |          
2022-12-02|PF305   |6,640.00  |6,678.00  |6,700.00  |6,582.00  |6,692.00  |6,652.00  |52.00     |12.00     |17,557    |60,916    |-443      |58,391.75   |          
2022-12-02|PF306   |6,686.00  |6,718.00  |6,736.00  |6,644.00  |6,736.00  |6,710.00  |50.00     |24.00     |41        |3,900     |-9        |137.53      |          
2022-12-02|PF307   |6,688.00  |6,728.00  |6,728.00  |6,658.00  |6,672.00  |6,694.00  |-16.00    |6.00      |4         |598       |1         |13.39       |          
2022-12-02|PF308   |6,700.00  |6,724.00  |6,724.00  |6,656.00  |6,678.00  |6,686.00  |-22.00    |-14.00    |3         |341       |2         |10.03       |          
2022-12-02|PF309   |6,696.00  |6,720.00  |6,750.00  |6,650.00  |6,750.00  |6,704.00  |54.00     |8.00      |37        |881       |2         |124.01      |          
2022-12-02|PF310   |6,736.00  |6,762.00  |6,768.00  |6,762.00  |6,768.00  |6,764.00  |32.00     |28.00     |3         |102       |-2        |10.15       |          
2022-12-02|PF311   |6,758.00  |6,652.00  |6,786.00  |6,652.00  |6,786.00  |6,746.00  |28.00     |-12.00    |4         |20        |-2        |13.49       |          
2022-12-02|PK212   |10,338.00 |10,274.00 |10,274.00 |10,274.00 |10,274.00 |10,274.00 |-64.00    |-64.00    |1         |94        |-3        |5.14        |10,380.00 
2022-12-02|PK301   |10,562.00 |10,508.00 |10,588.00 |10,482.00 |10,526.00 |10,528.00 |-36.00    |-34.00    |62,352    |78,639    |-10,844   |328,184.75  |          
2022-12-02|PK303   |10,712.00 |10,622.00 |10,670.00 |10,596.00 |10,624.00 |10,620.00 |-88.00    |-92.00    |343       |5,292     |127       |1,821.15    |          
2022-12-02|PK304   |10,664.00 |10,580.00 |10,580.00 |10,508.00 |10,540.00 |10,546.00 |-124.00   |-118.00   |45,717    |100,021   |10,211    |241,051.52  |          
2022-12-02|PK310   |10,540.00 |10,460.00 |10,570.00 |10,430.00 |10,540.00 |10,544.00 |0.00      |4.00      |1,766     |7,381     |966       |9,310.34    |          
2022-12-02|PK311   |10,394.00 |10,286.00 |10,452.00 |10,286.00 |10,410.00 |10,420.00 |16.00     |26.00     |118       |382       |8         |614.74      |          
2022-12-02|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|RM301   |3,058.00  |3,032.00  |3,106.00  |3,032.00  |3,079.00  |3,077.00  |21.00     |19.00     |536,897   |300,298   |5,895     |1,651,768.84|          
2022-12-02|RM303   |2,928.00  |2,914.00  |2,958.00  |2,912.00  |2,950.00  |2,941.00  |22.00     |13.00     |47,127    |138,196   |2,663     |138,621.41  |          
2022-12-02|RM305   |2,939.00  |2,927.00  |2,970.00  |2,926.00  |2,968.00  |2,951.00  |29.00     |12.00     |159,641   |252,672   |7,029     |471,033.72  |          
2022-12-02|RM307   |2,898.00  |2,889.00  |2,927.00  |2,888.00  |2,924.00  |2,912.00  |26.00     |14.00     |8,976     |35,449    |-172      |26,135.27   |          
2022-12-02|RM308   |2,932.00  |2,923.00  |2,959.00  |2,923.00  |2,950.00  |2,943.00  |18.00     |11.00     |2,188     |22,093    |320       |6,438.97    |          
2022-12-02|RM309   |2,892.00  |2,882.00  |2,921.00  |2,882.00  |2,910.00  |2,905.00  |18.00     |13.00     |7,707     |38,761    |452       |22,391.06   |          
2022-12-02|RM311   |2,793.00  |2,778.00  |2,812.00  |2,778.00  |2,807.00  |2,799.00  |14.00     |6.00      |860       |1,109     |-56       |2,407.27    |          
2022-12-02|RS307   |5,899.00  |0.00      |0.00      |0.00      |0.00      |5,899.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-12-02|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-02|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|SA212   |2,775.00  |2,760.00  |2,799.00  |2,755.00  |2,759.00  |2,762.00  |-16.00    |-13.00    |182       |1,250     |25        |1,005.41    |2,725.00  
2022-12-02|SA301   |2,719.00  |2,718.00  |2,721.00  |2,690.00  |2,707.00  |2,708.00  |-12.00    |-11.00    |447,929   |417,568   |-64,732   |2,426,216.53|          
2022-12-02|SA302   |2,699.00  |2,698.00  |2,713.00  |2,676.00  |2,706.00  |2,694.00  |7.00      |-5.00     |24,376    |75,989    |625       |131,358.72  |          
2022-12-02|SA303   |2,672.00  |2,667.00  |2,703.00  |2,652.00  |2,698.00  |2,677.00  |26.00     |5.00      |35,446    |110,943   |2,807     |189,763.52  |          
2022-12-02|SA304   |2,629.00  |2,620.00  |2,653.00  |2,599.00  |2,649.00  |2,630.00  |20.00     |1.00      |6,047     |32,252    |-697      |31,810.24   |          
2022-12-02|SA305   |2,557.00  |2,545.00  |2,589.00  |2,528.00  |2,580.00  |2,562.00  |23.00     |5.00      |1,071,523 |536,161   |64,950    |5,491,310.28|          
2022-12-02|SA306   |2,452.00  |2,426.00  |2,483.00  |2,426.00  |2,476.00  |2,462.00  |24.00     |10.00     |1,439     |6,250     |-414      |7,085.31    |          
2022-12-02|SA307   |2,347.00  |2,341.00  |2,376.00  |2,323.00  |2,373.00  |2,354.00  |26.00     |7.00      |1,102     |9,405     |-96       |5,189.20    |          
2022-12-02|SA308   |2,256.00  |2,251.00  |2,279.00  |2,231.00  |2,272.00  |2,257.00  |16.00     |1.00      |432       |7,392     |36        |1,949.78    |          
2022-12-02|SA309   |2,153.00  |2,150.00  |2,179.00  |2,139.00  |2,175.00  |2,160.00  |22.00     |7.00      |76,586    |92,208    |-1,277    |330,817.88  |          
2022-12-02|SA310   |2,104.00  |2,102.00  |2,116.00  |2,087.00  |2,111.00  |2,104.00  |7.00      |0.00      |583       |944       |-106      |2,452.90    |          
2022-12-02|SA311   |2,047.00  |2,036.00  |2,046.00  |2,022.00  |2,030.00  |2,033.00  |-17.00    |-14.00    |6,881     |5,868     |-91       |27,984.54   |          
2022-12-02|SF212   |8,476.00  |8,476.00  |8,648.00  |8,476.00  |8,610.00  |8,610.00  |134.00    |134.00    |148       |3,783     |-50       |637.06      |8,466.00  
2022-12-02|SF301   |8,360.00  |8,306.00  |8,548.00  |8,300.00  |8,528.00  |8,456.00  |168.00    |96.00     |198,700   |155,165   |19,606    |840,004.03  |          
2022-12-02|SF302   |8,134.00  |8,030.00  |8,288.00  |8,030.00  |8,268.00  |8,204.00  |134.00    |70.00     |39,998    |99,981    |1,337     |164,067.82  |          
2022-12-02|SF303   |8,198.00  |8,122.00  |8,350.00  |8,122.00  |8,330.00  |8,276.00  |132.00    |78.00     |37,488    |103,642   |-177      |155,124.56  |          
2022-12-02|SF304   |8,180.00  |8,172.00  |8,338.00  |8,116.00  |8,324.00  |8,262.00  |144.00    |82.00     |6,638     |52,262    |1,532     |27,421.52   |          
2022-12-02|SF305   |8,172.00  |8,100.00  |8,336.00  |8,100.00  |8,320.00  |8,236.00  |148.00    |64.00     |18,041    |51,914    |1,362     |74,294.42   |          
2022-12-02|SF306   |8,124.00  |8,090.00  |8,156.00  |8,090.00  |8,154.00  |8,152.00  |30.00     |28.00     |20        |10,033    |18        |81.51       |          
2022-12-02|SF307   |8,102.00  |0.00      |0.00      |0.00      |0.00      |8,266.00  |164.00    |164.00    |0         |603       |0         |0.00        |          
2022-12-02|SF308   |8,046.00  |8,168.00  |8,168.00  |8,168.00  |8,168.00  |8,168.00  |122.00    |122.00    |1         |1,506     |0         |4.08        |          
2022-12-02|SF309   |8,078.00  |8,080.00  |8,224.00  |8,072.00  |8,220.00  |8,178.00  |142.00    |100.00    |77        |1,525     |-39       |314.81      |          
2022-12-02|SF310   |8,052.00  |8,106.00  |8,184.00  |8,106.00  |8,184.00  |8,154.00  |132.00    |102.00    |5         |199       |-1        |20.38       |          
2022-12-02|SF311   |8,050.00  |8,188.00  |8,190.00  |8,188.00  |8,190.00  |8,190.00  |140.00    |140.00    |3         |3         |2         |12.28       |          
2022-12-02|SM212   |7,488.00  |7,548.00  |7,550.00  |7,540.00  |7,540.00  |7,546.00  |52.00     |58.00     |360       |2,928     |188       |1,358.18    |7,416.00  
2022-12-02|SM301   |7,400.00  |7,410.00  |7,504.00  |7,398.00  |7,478.00  |7,468.00  |78.00     |68.00     |126,799   |127,044   |5,700     |473,418.23  |          
2022-12-02|SM302   |7,350.00  |7,350.00  |7,456.00  |7,344.00  |7,428.00  |7,408.00  |78.00     |58.00     |18,676    |66,305    |2,393     |69,173.54   |          
2022-12-02|SM303   |7,336.00  |7,384.00  |7,450.00  |7,336.00  |7,426.00  |7,398.00  |90.00     |62.00     |25,115    |66,396    |-1,531    |92,898.32   |          
2022-12-02|SM304   |7,326.00  |7,338.00  |7,440.00  |7,332.00  |7,420.00  |7,390.00  |94.00     |64.00     |5,451     |29,630    |308       |20,137.87   |          
2022-12-02|SM305   |7,322.00  |7,324.00  |7,440.00  |7,320.00  |7,408.00  |7,388.00  |86.00     |66.00     |19,283    |39,285    |6,817     |71,219.79   |          
2022-12-02|SM306   |7,254.00  |7,334.00  |7,396.00  |7,334.00  |7,396.00  |7,380.00  |142.00    |126.00    |16        |14        |3         |59.03       |          
2022-12-02|SM307   |7,208.00  |7,302.00  |7,330.00  |7,302.00  |7,330.00  |7,322.00  |122.00    |114.00    |4         |82        |-1        |14.64       |          
2022-12-02|SM308   |7,228.00  |7,252.00  |7,252.00  |7,252.00  |7,252.00  |7,252.00  |24.00     |24.00     |1         |63        |0         |3.63        |          
2022-12-02|SM309   |7,244.00  |7,232.00  |7,364.00  |7,232.00  |7,364.00  |7,336.00  |120.00    |92.00     |50        |1,103     |23        |183.41      |          
2022-12-02|SM310   |7,248.00  |7,258.00  |7,320.00  |7,248.00  |7,320.00  |7,286.00  |72.00     |38.00     |6         |603       |-2        |21.85       |          
2022-12-02|SM311   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-02|SR301   |5,588.00  |5,570.00  |5,587.00  |5,547.00  |5,577.00  |5,564.00  |-11.00    |-24.00    |65,780    |181,818   |-5,785    |366,315.59  |          
2022-12-02|SR303   |5,547.00  |5,526.00  |5,533.00  |5,502.00  |5,520.00  |5,515.00  |-27.00    |-32.00    |248,555   |457,444   |3,426     |1,370,714.56|          
2022-12-02|SR305   |5,564.00  |5,557.00  |5,558.00  |5,531.00  |5,539.00  |5,540.00  |-25.00    |-24.00    |62,195    |181,781   |12,834    |344,582.74  |          
2022-12-02|SR307   |5,587.00  |5,576.00  |5,577.00  |5,553.00  |5,562.00  |5,562.00  |-25.00    |-25.00    |18,523    |102,947   |1,098     |103,020.54  |          
2022-12-02|SR309   |5,611.00  |5,607.00  |5,607.00  |5,584.00  |5,595.00  |5,595.00  |-16.00    |-16.00    |2,254     |18,732    |351       |12,610.17   |          
2022-12-02|SR311   |5,622.00  |5,606.00  |5,609.00  |5,598.00  |5,605.00  |5,605.00  |-17.00    |-17.00    |39        |471       |22        |218.58      |          
2022-12-02|TA212   |5,312.00  |5,312.00  |5,312.00  |5,192.00  |5,282.00  |5,238.00  |-30.00    |-74.00    |3,337     |18,304    |-2,281    |8,738.46    |5,268.00  
2022-12-02|TA301   |5,200.00  |5,224.00  |5,226.00  |5,102.00  |5,200.00  |5,178.00  |0.00      |-22.00    |1,239,361 |847,152   |-53,386   |3,208,670.87|          
2022-12-02|TA302   |5,164.00  |5,192.00  |5,198.00  |5,096.00  |5,184.00  |5,162.00  |20.00     |-2.00     |99,510    |532,884   |2,422     |256,806.50  |          
2022-12-02|TA303   |5,160.00  |5,186.00  |5,196.00  |5,104.00  |5,182.00  |5,164.00  |22.00     |4.00      |123,222   |584,757   |7,789     |318,175.96  |          
2022-12-02|TA304   |5,156.00  |5,176.00  |5,196.00  |5,102.00  |5,186.00  |5,162.00  |30.00     |6.00      |57,170    |223,549   |1,948     |147,541.28  |          
2022-12-02|TA305   |5,152.00  |5,188.00  |5,196.00  |5,100.00  |5,184.00  |5,162.00  |32.00     |10.00     |494,683   |685,940   |13,249    |1,276,767.53|          
2022-12-02|TA306   |5,154.00  |5,168.00  |5,192.00  |5,112.00  |5,184.00  |5,160.00  |30.00     |6.00      |1,631     |44,659    |611       |4,207.34    |          
2022-12-02|TA307   |5,174.00  |5,176.00  |5,198.00  |5,118.00  |5,188.00  |5,184.00  |14.00     |10.00     |683       |72,670    |-301      |1,770.26    |          
2022-12-02|TA308   |5,178.00  |5,178.00  |5,202.00  |5,124.00  |5,196.00  |5,194.00  |18.00     |16.00     |2,252     |51,121    |-2,007    |5,847.13    |          
2022-12-02|TA309   |5,170.00  |5,206.00  |5,212.00  |5,122.00  |5,208.00  |5,194.00  |38.00     |24.00     |9,987     |77,471    |5,270     |25,935.32   |          
2022-12-02|TA310   |5,180.00  |5,196.00  |5,206.00  |5,132.00  |5,206.00  |5,186.00  |26.00     |6.00      |27        |6,180     |-13       |70.01       |          
2022-12-02|TA311   |5,182.00  |5,172.00  |5,206.00  |5,152.00  |5,206.00  |5,178.00  |24.00     |-4.00     |23        |131       |8         |59.54       |          
2022-12-02|UR212   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |3.00      |3.00      |0         |544       |0         |0.00        |2,678.00  
2022-12-02|UR301   |2,548.00  |2,541.00  |2,629.00  |2,533.00  |2,619.00  |2,591.00  |71.00     |43.00     |190,108   |123,496   |2,788     |984,969.41  |          
2022-12-02|UR302   |2,502.00  |2,497.00  |2,570.00  |2,473.00  |2,542.00  |2,538.00  |40.00     |36.00     |5,172     |42,080    |977       |26,248.83   |          
2022-12-02|UR303   |2,503.00  |2,498.00  |2,575.00  |2,494.00  |2,551.00  |2,538.00  |48.00     |35.00     |6,927     |44,855    |257       |35,161.61   |          
2022-12-02|UR304   |2,470.00  |2,462.00  |2,532.00  |2,454.00  |2,504.00  |2,505.00  |34.00     |35.00     |5,297     |32,357    |1,194     |26,542.92   |          
2022-12-02|UR305   |2,457.00  |2,440.00  |2,515.00  |2,435.00  |2,489.00  |2,482.00  |32.00     |25.00     |43,178    |55,818    |3,564     |214,299.94  |          
2022-12-02|UR306   |2,419.00  |2,478.00  |2,478.00  |2,418.00  |2,456.00  |2,470.00  |37.00     |51.00     |40        |1,900     |31        |197.59      |          
2022-12-02|UR307   |2,388.00  |2,397.00  |2,457.00  |2,386.00  |2,429.00  |2,439.00  |41.00     |51.00     |62        |1,262     |33        |302.48      |          
2022-12-02|UR308   |2,364.00  |2,359.00  |2,411.00  |2,359.00  |2,381.00  |2,393.00  |17.00     |29.00     |10        |725       |0         |47.85       |          
2022-12-02|UR309   |2,331.00  |2,315.00  |2,385.00  |2,307.00  |2,335.00  |2,348.00  |4.00      |17.00     |1,888     |5,396     |-317      |8,866.12    |          
2022-12-02|UR310   |2,305.00  |2,324.00  |2,361.00  |2,324.00  |2,324.00  |2,339.00  |19.00     |34.00     |16        |209       |-1        |74.85       |          
2022-12-02|UR311   |2,298.00  |2,298.00  |2,354.00  |2,298.00  |2,317.00  |2,307.00  |19.00     |9.00      |70        |710       |56        |322.92      |          
2022-12-02|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-02|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-02|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|ZC212   |967.80    |0.00      |0.00      |0.00      |0.00      |967.80    |0.00      |0.00      |0         |0         |0         |0.00        |882.00    
2022-12-02|ZC301   |988.60    |0.00      |0.00      |0.00      |0.00      |988.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-12-02|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |859.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-02|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|AP212   |8,525.00  |8,508.00  |8,619.00  |8,508.00  |8,609.00  |8,573.00  |84.00     |48.00     |59        |641       |-149      |505.82      |8,538.00  
2022-12-05|AP301   |8,212.00  |8,266.00  |8,303.00  |8,153.00  |8,192.00  |8,204.00  |-20.00    |-8.00     |90,928    |120,010   |-10,449   |745,948.43  |          
2022-12-05|AP303   |7,705.00  |7,765.00  |7,792.00  |7,680.00  |7,724.00  |7,723.00  |19.00     |18.00     |2,234     |29,001    |1,059     |17,252.20   |          
2022-12-05|AP304   |7,681.00  |7,708.00  |7,755.00  |7,652.00  |7,708.00  |7,705.00  |27.00     |24.00     |1,366     |22,465    |1,010     |10,525.31   |          
2022-12-05|AP305   |7,657.00  |7,700.00  |7,743.00  |7,637.00  |7,697.00  |7,682.00  |40.00     |25.00     |34,474    |98,797    |2,433     |264,841.76  |          
2022-12-05|AP310   |7,805.00  |7,841.00  |7,868.00  |7,831.00  |7,841.00  |7,854.00  |36.00     |49.00     |1,452     |12,635    |910       |11,403.95   |          
2022-12-05|AP311   |7,670.00  |7,670.00  |7,729.00  |7,670.00  |7,711.00  |7,703.00  |41.00     |33.00     |1,014     |3,295     |972       |7,810.43    |          
2022-12-05|CF301   |13,480.00 |13,485.00 |13,550.00 |13,425.00 |13,485.00 |13,490.00 |5.00      |10.00     |226,507   |245,092   |-26,240   |1,543,399.15|          
2022-12-05|CF303   |13,440.00 |13,455.00 |13,540.00 |13,395.00 |13,465.00 |13,465.00 |25.00     |25.00     |59,459    |177,471   |-124      |400,374.54  |          
2022-12-05|CF305   |13,430.00 |13,460.00 |13,535.00 |13,385.00 |13,455.00 |13,460.00 |25.00     |30.00     |444,966   |611,815   |32,163    |2,995,097.74|          
2022-12-05|CF307   |13,460.00 |13,480.00 |13,565.00 |13,420.00 |13,495.00 |13,500.00 |35.00     |40.00     |11,907    |77,279    |1,342     |80,365.90   |          
2022-12-05|CF309   |13,585.00 |13,605.00 |13,700.00 |13,550.00 |13,635.00 |13,640.00 |50.00     |55.00     |22,643    |77,715    |4,827     |154,412.70  |          
2022-12-05|CF311   |13,720.00 |13,710.00 |13,835.00 |13,700.00 |13,780.00 |13,785.00 |60.00     |65.00     |288       |1,287     |53        |1,985.00    |          
2022-12-05|CJ212   |10,865.00 |0.00      |0.00      |0.00      |0.00      |10,820.00 |-45.00    |-45.00    |0         |17        |0         |0.00        |10,745.00 
2022-12-05|CJ301   |10,910.00 |10,905.00 |10,980.00 |10,845.00 |10,855.00 |10,895.00 |-55.00    |-15.00    |6,250     |19,626    |-1,196    |34,052.56   |          
2022-12-05|CJ303   |10,695.00 |10,750.00 |10,750.00 |10,690.00 |10,715.00 |10,725.00 |20.00     |30.00     |105       |677       |17        |563.12      |          
2022-12-05|CJ305   |10,690.00 |10,685.00 |10,785.00 |10,680.00 |10,760.00 |10,740.00 |70.00     |50.00     |3,430     |12,930    |675       |18,422.59   |          
2022-12-05|CJ307   |10,855.00 |10,880.00 |10,905.00 |10,860.00 |10,860.00 |10,880.00 |5.00      |25.00     |17        |376       |-3        |92.49       |          
2022-12-05|CJ309   |10,855.00 |10,910.00 |10,930.00 |10,890.00 |10,910.00 |10,905.00 |55.00     |50.00     |118       |425       |56        |643.54      |          
2022-12-05|CY212   |22,020.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |185.00    |185.00    |0         |0         |0         |0.00        |21,835.00 
2022-12-05|CY301   |20,805.00 |20,860.00 |21,150.00 |20,800.00 |21,070.00 |20,980.00 |265.00    |175.00    |3,180     |2,428     |14        |33,355.55   |          
2022-12-05|CY302   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|CY303   |19,860.00 |21,015.00 |21,015.00 |21,015.00 |21,015.00 |21,015.00 |1,155.00  |1,155.00  |1         |3         |0         |10.51       |          
2022-12-05|CY304   |20,340.00 |0.00      |0.00      |0.00      |0.00      |20,450.00 |110.00    |110.00    |0         |2         |0         |0.00        |          
2022-12-05|CY305   |20,605.00 |20,545.00 |20,670.00 |20,535.00 |20,590.00 |20,605.00 |-15.00    |0.00      |404       |685       |131       |4,162.67    |          
2022-12-05|CY306   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-05|CY307   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|CY308   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-05|CY309   |20,925.00 |20,965.00 |21,140.00 |20,965.00 |20,980.00 |21,030.00 |55.00     |105.00    |3         |10        |0         |31.54       |          
2022-12-05|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|CY311   |21,610.00 |20,330.00 |21,800.00 |20,330.00 |21,315.00 |21,165.00 |-295.00   |-445.00   |5         |3         |-1        |52.91       |          
2022-12-05|FG212   |1,437.00  |1,442.00  |1,442.00  |1,442.00  |1,442.00  |1,442.00  |5.00      |5.00      |2         |1,028     |-2        |5.77        |1,409.00  
2022-12-05|FG301   |1,393.00  |1,395.00  |1,411.00  |1,382.00  |1,402.00  |1,398.00  |9.00      |5.00      |639,608   |594,137   |-62,254   |1,788,297.79|          
2022-12-05|FG302   |1,450.00  |1,457.00  |1,479.00  |1,445.00  |1,476.00  |1,465.00  |26.00     |15.00     |8,334     |93,283    |-74       |24,418.30   |          
2022-12-05|FG303   |1,449.00  |1,451.00  |1,480.00  |1,445.00  |1,475.00  |1,463.00  |26.00     |14.00     |8,177     |92,762    |12        |23,932.26   |          
2022-12-05|FG304   |1,484.00  |1,489.00  |1,532.00  |1,487.00  |1,523.00  |1,512.00  |39.00     |28.00     |3,304     |43,637    |448       |9,993.22    |          
2022-12-05|FG305   |1,472.00  |1,485.00  |1,525.00  |1,474.00  |1,511.00  |1,501.00  |39.00     |29.00     |416,055   |427,130   |36,291    |1,248,979.87|          
2022-12-05|FG306   |1,517.00  |1,525.00  |1,563.00  |1,523.00  |1,550.00  |1,543.00  |33.00     |26.00     |1,447     |7,234     |-938      |4,465.71    |          
2022-12-05|FG307   |1,503.00  |1,507.00  |1,546.00  |1,507.00  |1,537.00  |1,515.00  |34.00     |12.00     |810       |6,477     |474       |2,453.72    |          
2022-12-05|FG308   |1,542.00  |1,555.00  |1,588.00  |1,547.00  |1,576.00  |1,573.00  |34.00     |31.00     |164       |4,416     |-73       |516.01      |          
2022-12-05|FG309   |1,528.00  |1,538.00  |1,576.00  |1,529.00  |1,565.00  |1,554.00  |37.00     |26.00     |17,236    |55,185    |3,506     |53,567.92   |          
2022-12-05|FG310   |1,559.00  |1,570.00  |1,600.00  |1,563.00  |1,587.00  |1,592.00  |28.00     |33.00     |240       |362       |168       |763.92      |          
2022-12-05|FG311   |1,541.00  |1,540.00  |1,587.00  |1,540.00  |1,582.00  |1,562.00  |41.00     |21.00     |112       |111       |29        |349.85      |          
2022-12-05|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-05|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|MA212   |2,599.00  |2,599.00  |2,601.00  |2,417.00  |2,570.00  |2,582.00  |-29.00    |-17.00    |457       |2,090     |-375      |1,179.89    |2,655.00  
2022-12-05|MA301   |2,575.00  |2,597.00  |2,617.00  |2,526.00  |2,534.00  |2,571.00  |-41.00    |-4.00     |1,963,514 |1,056,294 |102,841   |5,049,198.17|          
2022-12-05|MA302   |2,551.00  |2,575.00  |2,588.00  |2,526.00  |2,533.00  |2,557.00  |-18.00    |6.00      |113,544   |485,287   |7,936     |290,361.17  |          
2022-12-05|MA303   |2,553.00  |2,577.00  |2,591.00  |2,536.00  |2,544.00  |2,563.00  |-9.00     |10.00     |58,946    |354,587   |-10,833   |151,091.86  |          
2022-12-05|MA304   |2,544.00  |2,573.00  |2,593.00  |2,545.00  |2,554.00  |2,570.00  |10.00     |26.00     |14,982    |53,738    |-10,400   |38,510.39   |          
2022-12-05|MA305   |2,555.00  |2,586.00  |2,596.00  |2,549.00  |2,558.00  |2,573.00  |3.00      |18.00     |373,779   |409,700   |34,272    |961,618.30  |          
2022-12-05|MA306   |2,558.00  |2,571.00  |2,600.00  |2,563.00  |2,570.00  |2,577.00  |12.00     |19.00     |464       |19,680    |260       |1,195.64    |          
2022-12-05|MA307   |2,571.00  |2,594.00  |2,602.00  |2,569.00  |2,574.00  |2,581.00  |3.00      |10.00     |1,231     |25,713    |1,124     |3,176.85    |          
2022-12-05|MA308   |2,566.00  |2,589.00  |2,602.00  |2,573.00  |2,579.00  |2,587.00  |13.00     |21.00     |54        |26,520    |1         |139.69      |          
2022-12-05|MA309   |2,559.00  |2,585.00  |2,602.00  |2,563.00  |2,583.00  |2,586.00  |24.00     |27.00     |4,156     |37,248    |1,443     |10,746.55   |          
2022-12-05|MA310   |2,569.00  |2,590.00  |2,604.00  |2,570.00  |2,593.00  |2,590.00  |24.00     |21.00     |13        |819       |0         |33.68       |          
2022-12-05|MA311   |2,562.00  |2,586.00  |2,609.00  |2,577.00  |2,581.00  |2,592.00  |19.00     |30.00     |20        |613       |4         |51.83       |          
2022-12-05|OI301   |11,148.00 |11,086.00 |11,170.00 |10,998.00 |11,031.00 |11,097.00 |-117.00   |-51.00    |392,485   |147,611   |-1,823    |4,358,709.07|          
2022-12-05|OI303   |10,561.00 |10,462.00 |10,624.00 |10,428.00 |10,509.00 |10,544.00 |-52.00    |-17.00    |15,208    |65,214    |335       |160,348.05  |          
2022-12-05|OI305   |10,200.00 |10,125.00 |10,291.00 |10,110.00 |10,188.00 |10,208.00 |-12.00    |8.00      |99,976    |90,447    |-971      |1,020,511.28|          
2022-12-05|OI307   |10,095.00 |10,033.00 |10,183.00 |10,012.00 |10,089.00 |10,108.00 |-6.00     |13.00     |2,206     |20,919    |341       |22,299.29   |          
2022-12-05|OI309   |9,878.00  |9,800.00  |9,963.00  |9,800.00  |9,862.00  |9,879.00  |-16.00    |1.00      |1,101     |9,439     |59        |10,877.14   |          
2022-12-05|OI311   |9,714.00  |9,666.00  |9,778.00  |9,666.00  |9,668.00  |9,717.00  |-46.00    |3.00      |42        |289       |4         |408.13      |          
2022-12-05|PF212   |6,638.00  |6,686.00  |6,710.00  |6,630.00  |6,634.00  |6,698.00  |-4.00     |60.00     |226       |1,562     |-225      |756.91      |6,662.00  
2022-12-05|PF301   |6,640.00  |6,680.00  |6,700.00  |6,586.00  |6,612.00  |6,644.00  |-28.00    |4.00      |66,291    |48,387    |-8,290    |220,211.89  |          
2022-12-05|PF302   |6,642.00  |6,684.00  |6,720.00  |6,578.00  |6,602.00  |6,642.00  |-40.00    |0.00      |191,782   |219,649   |20,184    |636,907.64  |          
2022-12-05|PF303   |6,644.00  |6,672.00  |6,718.00  |6,592.00  |6,614.00  |6,646.00  |-30.00    |2.00      |56,677    |159,175   |14,955    |188,328.22  |          
2022-12-05|PF304   |6,642.00  |6,686.00  |6,732.00  |6,612.00  |6,632.00  |6,662.00  |-10.00    |20.00     |28,086    |86,820    |5,059     |93,557.56   |          
2022-12-05|PF305   |6,652.00  |6,708.00  |6,736.00  |6,622.00  |6,644.00  |6,670.00  |-8.00     |18.00     |24,355    |68,097    |7,181     |81,216.62   |          
2022-12-05|PF306   |6,710.00  |6,674.00  |6,760.00  |6,652.00  |6,682.00  |6,702.00  |-28.00    |-8.00     |97        |3,913     |13        |325.04      |          
2022-12-05|PF307   |6,694.00  |6,658.00  |6,810.00  |6,658.00  |6,718.00  |6,714.00  |24.00     |20.00     |124       |662       |64        |416.24      |          
2022-12-05|PF308   |6,686.00  |6,728.00  |6,816.00  |6,702.00  |6,708.00  |6,732.00  |22.00     |46.00     |132       |407       |66        |444.32      |          
2022-12-05|PF309   |6,704.00  |6,734.00  |6,798.00  |6,688.00  |6,706.00  |6,734.00  |2.00      |30.00     |557       |1,315     |434       |1,875.47    |          
2022-12-05|PF310   |6,764.00  |6,778.00  |6,832.00  |6,772.00  |6,772.00  |6,804.00  |8.00      |40.00     |66        |147       |45        |224.50      |          
2022-12-05|PF311   |6,746.00  |6,786.00  |6,830.00  |6,774.00  |6,798.00  |6,790.00  |52.00     |44.00     |13        |26        |6         |44.14       |          
2022-12-05|PK212   |10,274.00 |10,400.00 |10,400.00 |10,400.00 |10,400.00 |10,400.00 |126.00    |126.00    |4         |90        |-4        |20.80       |10,382.00 
2022-12-05|PK301   |10,528.00 |10,540.00 |10,660.00 |10,428.00 |10,600.00 |10,590.00 |72.00     |62.00     |80,831    |65,170    |-13,469   |428,201.77  |          
2022-12-05|PK303   |10,620.00 |10,628.00 |10,704.00 |10,226.00 |10,538.00 |10,616.00 |-82.00    |-4.00     |1,489     |4,344     |-948      |7,902.91    |          
2022-12-05|PK304   |10,546.00 |10,540.00 |10,800.00 |10,122.00 |10,412.00 |10,472.00 |-134.00   |-74.00    |67,051    |112,440   |12,419    |351,082.96  |          
2022-12-05|PK310   |10,544.00 |10,530.00 |10,548.00 |10,410.00 |10,422.00 |10,502.00 |-122.00   |-42.00    |2,231     |8,827     |1,446     |11,713.83   |          
2022-12-05|PK311   |10,420.00 |10,450.00 |10,450.00 |10,238.00 |10,240.00 |10,318.00 |-180.00   |-102.00   |225       |540       |158       |1,160.68    |          
2022-12-05|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|RM301   |3,077.00  |3,078.00  |3,080.00  |3,013.00  |3,046.00  |3,043.00  |-31.00    |-34.00    |630,162   |267,121   |-33,177   |1,917,496.70|          
2022-12-05|RM303   |2,941.00  |2,949.00  |2,954.00  |2,910.00  |2,931.00  |2,925.00  |-10.00    |-16.00    |40,383    |139,541   |1,345     |118,126.77  |          
2022-12-05|RM305   |2,951.00  |2,967.00  |2,969.00  |2,927.00  |2,953.00  |2,942.00  |2.00      |-9.00     |172,758   |249,019   |-3,653    |508,232.75  |          
2022-12-05|RM307   |2,912.00  |2,921.00  |2,921.00  |2,886.00  |2,908.00  |2,897.00  |-4.00     |-15.00    |9,317     |34,849    |-600      |26,991.79   |          
2022-12-05|RM308   |2,943.00  |2,950.00  |2,952.00  |2,922.00  |2,939.00  |2,935.00  |-4.00     |-8.00     |1,814     |22,146    |53        |5,323.82    |          
2022-12-05|RM309   |2,905.00  |2,910.00  |2,912.00  |2,881.00  |2,898.00  |2,893.00  |-7.00     |-12.00    |8,861     |40,547    |1,786     |25,636.78   |          
2022-12-05|RM311   |2,799.00  |2,803.00  |2,804.00  |2,780.00  |2,790.00  |2,787.00  |-9.00     |-12.00    |1,460     |1,718     |609       |4,069.70    |          
2022-12-05|RS307   |5,899.00  |5,898.00  |5,928.00  |5,898.00  |5,928.00  |5,908.00  |29.00     |9.00      |3         |1         |-2        |17.72       |          
2022-12-05|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-05|RS311   |5,816.00  |0.00      |0.00      |0.00      |0.00      |5,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|SA212   |2,762.00  |2,759.00  |2,764.00  |2,741.00  |2,741.00  |2,746.00  |-21.00    |-16.00    |74        |1,190     |-60       |406.35      |2,734.00  
2022-12-05|SA301   |2,708.00  |2,709.00  |2,725.00  |2,657.00  |2,662.00  |2,688.00  |-46.00    |-20.00    |534,514   |310,114   |-107,454  |2,874,079.71|          
2022-12-05|SA302   |2,694.00  |2,706.00  |2,727.00  |2,657.00  |2,660.00  |2,694.00  |-34.00    |0.00      |33,126    |77,612    |1,623     |178,498.97  |          
2022-12-05|SA303   |2,677.00  |2,701.00  |2,718.00  |2,642.00  |2,645.00  |2,685.00  |-32.00    |8.00      |46,501    |114,816   |3,873     |249,716.69  |          
2022-12-05|SA304   |2,630.00  |2,654.00  |2,709.00  |2,587.00  |2,591.00  |2,642.00  |-39.00    |12.00     |12,448    |33,524    |1,272     |65,774.58   |          
2022-12-05|SA305   |2,562.00  |2,588.00  |2,643.00  |2,516.00  |2,519.00  |2,582.00  |-43.00    |20.00     |2,151,701 |601,046   |64,885    |11,110,668.22|          
2022-12-05|SA306   |2,462.00  |2,469.00  |2,549.00  |2,435.00  |2,437.00  |2,495.00  |-25.00    |33.00     |2,693     |5,758     |-492      |13,437.78   |          
2022-12-05|SA307   |2,354.00  |2,372.00  |2,452.00  |2,345.00  |2,346.00  |2,403.00  |-8.00     |49.00     |3,605     |9,310     |-95       |17,325.64   |          
2022-12-05|SA308   |2,257.00  |2,281.00  |2,368.00  |2,262.00  |2,264.00  |2,317.00  |7.00      |60.00     |1,536     |7,491     |99        |7,118.12    |          
2022-12-05|SA309   |2,160.00  |2,183.00  |2,284.00  |2,178.00  |2,182.00  |2,228.00  |22.00     |68.00     |216,932   |89,589    |-2,619    |966,576.40  |          
2022-12-05|SA310   |2,104.00  |2,097.00  |2,200.00  |2,097.00  |2,133.00  |2,161.00  |29.00     |57.00     |1,742     |1,169     |225       |7,529.39    |          
2022-12-05|SA311   |2,033.00  |2,036.00  |2,112.00  |2,033.00  |2,062.00  |2,078.00  |29.00     |45.00     |16,501    |7,761     |1,893     |68,589.66   |          
2022-12-05|SF212   |8,610.00  |8,590.00  |8,590.00  |8,568.00  |8,576.00  |8,576.00  |-34.00    |-34.00    |94        |3,766     |-17       |403.06      |8,476.00  
2022-12-05|SF301   |8,456.00  |8,614.00  |8,640.00  |8,356.00  |8,466.00  |8,474.00  |10.00     |18.00     |174,004   |144,357   |-10,808   |737,227.66  |          
2022-12-05|SF302   |8,204.00  |8,370.00  |8,418.00  |8,154.00  |8,246.00  |8,240.00  |42.00     |36.00     |41,896    |103,405   |3,424     |172,604.66  |          
2022-12-05|SF303   |8,276.00  |8,400.00  |8,450.00  |8,242.00  |8,334.00  |8,328.00  |58.00     |52.00     |41,090    |107,157   |3,515     |171,079.45  |          
2022-12-05|SF304   |8,262.00  |8,444.00  |8,594.00  |8,238.00  |8,328.00  |8,322.00  |66.00     |60.00     |8,093     |52,753    |491       |33,671.95   |          
2022-12-05|SF305   |8,236.00  |8,446.00  |8,600.00  |8,226.00  |8,322.00  |8,328.00  |86.00     |92.00     |28,453    |61,128    |9,214     |118,469.77  |          
2022-12-05|SF306   |8,152.00  |8,308.00  |8,308.00  |8,156.00  |8,156.00  |8,238.00  |4.00      |86.00     |3         |10,034    |1         |12.36       |          
2022-12-05|SF307   |8,266.00  |0.00      |0.00      |0.00      |0.00      |8,268.00  |2.00      |2.00      |0         |603       |0         |0.00        |          
2022-12-05|SF308   |8,168.00  |0.00      |0.00      |0.00      |0.00      |8,186.00  |18.00     |18.00     |0         |1,506     |0         |0.00        |          
2022-12-05|SF309   |8,178.00  |8,388.00  |8,388.00  |8,152.00  |8,236.00  |8,222.00  |58.00     |44.00     |179       |1,594     |69        |735.80      |          
2022-12-05|SF310   |8,154.00  |8,264.00  |8,264.00  |8,146.00  |8,202.00  |8,192.00  |48.00     |38.00     |44        |191       |-8        |180.22      |          
2022-12-05|SF311   |8,190.00  |0.00      |0.00      |0.00      |0.00      |8,198.00  |8.00      |8.00      |0         |3         |0         |0.00        |          
2022-12-05|SM212   |7,546.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |-46.00    |-46.00    |0         |2,928     |0         |0.00        |7,436.00  
2022-12-05|SM301   |7,468.00  |7,530.00  |7,550.00  |7,374.00  |7,432.00  |7,438.00  |-36.00    |-30.00    |113,782   |111,146   |-15,898   |423,157.88  |          
2022-12-05|SM302   |7,408.00  |7,468.00  |7,488.00  |7,358.00  |7,396.00  |7,396.00  |-12.00    |-12.00    |21,124    |66,595    |290       |78,109.42   |          
2022-12-05|SM303   |7,398.00  |7,450.00  |7,478.00  |7,354.00  |7,382.00  |7,390.00  |-16.00    |-8.00     |27,377    |64,671    |-1,725    |101,146.04  |          
2022-12-05|SM304   |7,390.00  |7,442.00  |7,466.00  |7,350.00  |7,382.00  |7,386.00  |-8.00     |-4.00     |10,102    |29,671    |41        |37,309.05   |          
2022-12-05|SM305   |7,388.00  |7,440.00  |7,464.00  |7,342.00  |7,370.00  |7,378.00  |-18.00    |-10.00    |25,721    |44,543    |5,258     |94,876.77   |          
2022-12-05|SM306   |7,380.00  |7,368.00  |7,370.00  |7,342.00  |7,342.00  |7,364.00  |-38.00    |-16.00    |10        |9         |-5        |36.82       |          
2022-12-05|SM307   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |0.00      |0.00      |0         |82        |0         |0.00        |          
2022-12-05|SM308   |7,252.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |30.00     |30.00     |0         |63        |0         |0.00        |          
2022-12-05|SM309   |7,336.00  |7,396.00  |7,400.00  |7,294.00  |7,328.00  |7,318.00  |-8.00     |-18.00    |143       |1,206     |103       |523.19      |          
2022-12-05|SM310   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |0.00      |0.00      |0         |603       |0         |0.00        |          
2022-12-05|SM311   |7,218.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |46.00     |46.00     |0         |2         |0         |0.00        |          
2022-12-05|SR301   |5,564.00  |5,564.00  |5,596.00  |5,562.00  |5,588.00  |5,580.00  |24.00     |16.00     |73,122    |176,507   |-5,311    |408,930.20  |          
2022-12-05|SR303   |5,515.00  |5,515.00  |5,549.00  |5,508.00  |5,542.00  |5,528.00  |27.00     |13.00     |265,427   |449,516   |-7,928    |1,467,184.36|          
2022-12-05|SR305   |5,540.00  |5,530.00  |5,565.00  |5,528.00  |5,557.00  |5,547.00  |17.00     |7.00      |58,749    |181,956   |175       |325,884.67  |          
2022-12-05|SR307   |5,562.00  |5,558.00  |5,580.00  |5,547.00  |5,573.00  |5,562.00  |11.00     |0.00      |30,227    |99,771    |-3,176    |168,123.00  |          
2022-12-05|SR309   |5,595.00  |5,605.00  |5,609.00  |5,575.00  |5,602.00  |5,592.00  |7.00      |-3.00     |3,345     |18,522    |-210      |18,706.85   |          
2022-12-05|SR311   |5,605.00  |5,597.00  |5,609.00  |5,582.00  |5,608.00  |5,589.00  |3.00      |-16.00    |52        |434       |-37       |290.64      |          
2022-12-05|TA212   |5,238.00  |5,238.00  |5,250.00  |5,160.00  |5,160.00  |5,210.00  |-78.00    |-28.00    |2,776     |16,585    |-1,719    |7,231.09    |5,248.00  
2022-12-05|TA301   |5,178.00  |5,210.00  |5,212.00  |5,072.00  |5,088.00  |5,142.00  |-90.00    |-36.00    |1,309,269 |824,653   |-22,499   |3,366,894.64|          
2022-12-05|TA302   |5,162.00  |5,188.00  |5,204.00  |5,078.00  |5,092.00  |5,150.00  |-70.00    |-12.00    |164,635   |517,338   |-15,546   |423,946.07  |          
2022-12-05|TA303   |5,164.00  |5,174.00  |5,208.00  |5,090.00  |5,100.00  |5,146.00  |-64.00    |-18.00    |136,557   |598,140   |13,383    |351,350.80  |          
2022-12-05|TA304   |5,162.00  |5,188.00  |5,208.00  |5,098.00  |5,108.00  |5,150.00  |-54.00    |-12.00    |56,284    |226,179   |2,630     |144,907.85  |          
2022-12-05|TA305   |5,162.00  |5,196.00  |5,210.00  |5,104.00  |5,114.00  |5,152.00  |-48.00    |-10.00    |645,521   |721,477   |35,537    |1,662,665.48|          
2022-12-05|TA306   |5,160.00  |5,182.00  |5,210.00  |5,114.00  |5,118.00  |5,144.00  |-42.00    |-16.00    |1,869     |44,860    |201       |4,807.50    |          
2022-12-05|TA307   |5,184.00  |5,186.00  |5,210.00  |5,118.00  |5,124.00  |5,162.00  |-60.00    |-22.00    |1,148     |73,433    |763       |2,962.75    |          
2022-12-05|TA308   |5,194.00  |5,194.00  |5,230.00  |5,126.00  |5,134.00  |5,176.00  |-60.00    |-18.00    |9,120     |60,043    |8,922     |23,596.11   |          
2022-12-05|TA309   |5,194.00  |5,214.00  |5,236.00  |5,136.00  |5,148.00  |5,184.00  |-46.00    |-10.00    |12,303    |85,436    |7,965     |31,886.57   |          
2022-12-05|TA310   |5,186.00  |5,194.00  |5,244.00  |5,142.00  |5,152.00  |5,194.00  |-34.00    |8.00      |48        |6,191     |11        |124.63      |          
2022-12-05|TA311   |5,178.00  |5,162.00  |5,222.00  |5,144.00  |5,154.00  |5,192.00  |-24.00    |14.00     |29        |151       |20        |75.27       |          
2022-12-05|UR212   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |31.00     |31.00     |0         |544       |0         |0.00        |2,690.00  
2022-12-05|UR301   |2,591.00  |2,626.00  |2,648.00  |2,596.00  |2,622.00  |2,620.00  |31.00     |29.00     |134,788   |116,409   |-7,087    |706,279.74  |          
2022-12-05|UR302   |2,538.00  |2,554.00  |2,578.00  |2,540.00  |2,556.00  |2,558.00  |18.00     |20.00     |3,248     |41,994    |-86       |16,614.24   |          
2022-12-05|UR303   |2,538.00  |2,544.00  |2,580.00  |2,544.00  |2,559.00  |2,561.00  |21.00     |23.00     |5,775     |45,975    |1,120     |29,578.53   |          
2022-12-05|UR304   |2,505.00  |2,516.00  |2,542.00  |2,506.00  |2,514.00  |2,521.00  |9.00      |16.00     |5,112     |34,495    |2,138     |25,771.71   |          
2022-12-05|UR305   |2,482.00  |2,500.00  |2,527.00  |2,488.00  |2,499.00  |2,507.00  |17.00     |25.00     |33,377    |58,156    |2,338     |167,321.34  |          
2022-12-05|UR306   |2,470.00  |2,456.00  |2,480.00  |2,399.00  |2,468.00  |2,472.00  |-2.00     |2.00      |31        |1,899     |-1        |153.26      |          
2022-12-05|UR307   |2,439.00  |2,373.00  |2,455.00  |2,373.00  |2,438.00  |2,436.00  |-1.00     |-3.00     |16        |1,261     |-1        |77.95       |          
2022-12-05|UR308   |2,393.00  |2,396.00  |2,396.00  |2,389.00  |2,393.00  |2,395.00  |0.00      |2.00      |114       |837       |112       |546.09      |          
2022-12-05|UR309   |2,348.00  |2,348.00  |2,380.00  |2,341.00  |2,342.00  |2,356.00  |-6.00     |8.00      |1,405     |5,392     |-4        |6,619.86    |          
2022-12-05|UR310   |2,339.00  |2,326.00  |2,343.00  |2,323.00  |2,331.00  |2,335.00  |-8.00     |-4.00     |21        |208       |-1        |98.05       |          
2022-12-05|UR311   |2,307.00  |2,330.00  |2,340.00  |2,318.00  |2,318.00  |2,327.00  |11.00     |20.00     |31        |721       |11        |144.27      |          
2022-12-05|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-05|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-05|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|ZC212   |967.80    |0.00      |0.00      |0.00      |0.00      |967.80    |0.00      |0.00      |0         |0         |0         |0.00        |895.60    
2022-12-05|ZC301   |988.60    |0.00      |0.00      |0.00      |0.00      |988.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-12-05|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |859.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-05|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|AP212   |8,573.00  |8,531.00  |8,710.00  |8,531.00  |8,710.00  |8,669.00  |137.00    |96.00     |83        |596       |-45       |719.51      |8,554.00  
2022-12-06|AP301   |8,204.00  |8,175.00  |8,270.00  |8,162.00  |8,270.00  |8,219.00  |66.00     |15.00     |70,310    |116,370   |-3,640    |577,902.40  |          
2022-12-06|AP303   |7,723.00  |7,716.00  |7,777.00  |7,691.00  |7,775.00  |7,733.00  |52.00     |10.00     |1,243     |29,300    |299       |9,612.38    |          
2022-12-06|AP304   |7,705.00  |7,713.00  |7,766.00  |7,680.00  |7,760.00  |7,726.00  |55.00     |21.00     |385       |22,511    |46        |2,974.65    |          
2022-12-06|AP305   |7,682.00  |7,690.00  |7,734.00  |7,660.00  |7,722.00  |7,704.00  |40.00     |22.00     |24,743    |100,014   |1,217     |190,610.44  |          
2022-12-06|AP310   |7,854.00  |7,840.00  |7,902.00  |7,815.00  |7,879.00  |7,854.00  |25.00     |0.00      |2,412     |14,303    |1,668     |18,943.66   |          
2022-12-06|AP311   |7,703.00  |7,702.00  |7,744.00  |7,681.00  |7,738.00  |7,703.00  |35.00     |0.00      |872       |4,146     |851       |6,716.66    |          
2022-12-06|CF301   |13,490.00 |13,485.00 |13,660.00 |13,475.00 |13,640.00 |13,540.00 |150.00    |50.00     |111,754   |229,097   |-15,995   |756,674.07  |          
2022-12-06|CF303   |13,465.00 |13,460.00 |13,610.00 |13,415.00 |13,600.00 |13,495.00 |135.00    |30.00     |48,861    |180,747   |3,276     |329,690.79  |          
2022-12-06|CF305   |13,460.00 |13,455.00 |13,620.00 |13,405.00 |13,620.00 |13,505.00 |160.00    |45.00     |414,834   |647,227   |35,412    |2,801,028.66|          
2022-12-06|CF307   |13,500.00 |13,545.00 |13,660.00 |13,450.00 |13,660.00 |13,545.00 |160.00    |45.00     |11,141    |77,257    |-22       |75,449.28   |          
2022-12-06|CF309   |13,640.00 |13,640.00 |13,805.00 |13,585.00 |13,805.00 |13,680.00 |165.00    |40.00     |24,450    |84,350    |6,635     |167,214.30  |          
2022-12-06|CF311   |13,785.00 |13,785.00 |13,935.00 |13,740.00 |13,935.00 |13,815.00 |150.00    |30.00     |373       |1,418     |131       |2,576.14    |          
2022-12-06|CJ212   |10,820.00 |0.00      |0.00      |0.00      |0.00      |10,760.00 |-60.00    |-60.00    |0         |0         |-17       |0.00        |10,735.00 
2022-12-06|CJ301   |10,895.00 |10,820.00 |10,845.00 |10,640.00 |10,800.00 |10,760.00 |-95.00    |-135.00   |8,726     |18,142    |-1,484    |46,956.20   |          
2022-12-06|CJ303   |10,725.00 |10,615.00 |10,675.00 |10,615.00 |10,675.00 |10,655.00 |-50.00    |-70.00    |71        |721       |44        |378.25      |          
2022-12-06|CJ305   |10,740.00 |10,725.00 |10,760.00 |10,635.00 |10,745.00 |10,705.00 |5.00      |-35.00    |3,623     |14,019    |1,089     |19,394.81   |          
2022-12-06|CJ307   |10,880.00 |10,805.00 |10,855.00 |10,805.00 |10,855.00 |10,830.00 |-25.00    |-50.00    |25        |378       |2         |135.40      |          
2022-12-06|CJ309   |10,905.00 |10,850.00 |10,850.00 |10,780.00 |10,840.00 |10,825.00 |-65.00    |-80.00    |86        |447       |22        |465.46      |          
2022-12-06|CY212   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,370.00 |165.00    |165.00    |0         |0         |0         |0.00        |21,895.00 
2022-12-06|CY301   |20,980.00 |21,095.00 |21,260.00 |20,860.00 |21,210.00 |21,135.00 |230.00    |155.00    |3,520     |2,371     |-57       |37,193.82   |          
2022-12-06|CY302   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|CY303   |21,015.00 |20,025.00 |21,400.00 |20,025.00 |21,400.00 |20,620.00 |385.00    |-395.00   |6         |1         |-2        |61.85       |          
2022-12-06|CY304   |20,450.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |60.00     |60.00     |0         |2         |0         |0.00        |          
2022-12-06|CY305   |20,605.00 |20,610.00 |20,740.00 |20,550.00 |20,740.00 |20,645.00 |135.00    |40.00     |282       |753       |68        |2,910.65    |          
2022-12-06|CY306   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-06|CY307   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|CY308   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,500.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-06|CY309   |21,030.00 |21,050.00 |21,050.00 |21,050.00 |21,050.00 |21,050.00 |20.00     |20.00     |1         |10        |0         |10.53       |          
2022-12-06|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|CY311   |21,165.00 |0.00      |0.00      |0.00      |0.00      |21,165.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-12-06|FG212   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |0.00      |0.00      |0         |1,028     |0         |0.00        |1,415.00  
2022-12-06|FG301   |1,398.00  |1,406.00  |1,419.00  |1,394.00  |1,413.00  |1,406.00  |15.00     |8.00      |453,863   |563,300   |-30,837   |1,276,700.02|          
2022-12-06|FG302   |1,465.00  |1,478.00  |1,482.00  |1,462.00  |1,482.00  |1,470.00  |17.00     |5.00      |7,267     |93,342    |59        |21,370.74   |          
2022-12-06|FG303   |1,463.00  |1,478.00  |1,481.00  |1,462.00  |1,481.00  |1,472.00  |18.00     |9.00      |5,964     |93,500    |738       |17,552.80   |          
2022-12-06|FG304   |1,512.00  |1,517.00  |1,535.00  |1,511.00  |1,534.00  |1,522.00  |22.00     |10.00     |2,344     |44,346    |709       |7,133.92    |          
2022-12-06|FG305   |1,501.00  |1,511.00  |1,529.00  |1,500.00  |1,526.00  |1,513.00  |25.00     |12.00     |320,540   |457,504   |30,374    |970,144.30  |          
2022-12-06|FG306   |1,543.00  |1,548.00  |1,570.00  |1,542.00  |1,567.00  |1,558.00  |24.00     |15.00     |1,024     |6,355     |-879      |3,190.19    |          
2022-12-06|FG307   |1,515.00  |1,540.00  |1,558.00  |1,529.00  |1,555.00  |1,544.00  |40.00     |29.00     |134       |6,468     |-9        |413.83      |          
2022-12-06|FG308   |1,573.00  |1,583.00  |1,600.00  |1,570.00  |1,600.00  |1,589.00  |27.00     |16.00     |28        |4,413     |-3        |88.97       |          
2022-12-06|FG309   |1,554.00  |1,567.00  |1,586.00  |1,556.00  |1,585.00  |1,570.00  |31.00     |16.00     |12,900    |58,508    |3,323     |40,516.00   |          
2022-12-06|FG310   |1,592.00  |1,598.00  |1,606.00  |1,584.00  |1,604.00  |1,592.00  |12.00     |0.00      |543       |853       |491       |1,729.25    |          
2022-12-06|FG311   |1,562.00  |1,579.00  |1,594.00  |1,565.00  |1,589.00  |1,579.00  |27.00     |17.00     |92        |135       |24        |290.59      |          
2022-12-06|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-06|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|MA212   |2,582.00  |2,582.00  |2,589.00  |2,540.00  |2,540.00  |2,574.00  |-42.00    |-8.00     |945       |1,635     |-455      |2,432.38    |2,646.00  
2022-12-06|MA301   |2,571.00  |2,540.00  |2,549.00  |2,494.00  |2,502.00  |2,524.00  |-69.00    |-47.00    |1,632,339 |949,964   |-106,330  |4,120,451.37|          
2022-12-06|MA302   |2,557.00  |2,539.00  |2,549.00  |2,505.00  |2,509.00  |2,527.00  |-48.00    |-30.00    |95,769    |485,015   |-272      |241,997.91  |          
2022-12-06|MA303   |2,563.00  |2,550.00  |2,554.00  |2,518.00  |2,525.00  |2,538.00  |-38.00    |-25.00    |52,859    |339,168   |-15,419   |134,132.89  |          
2022-12-06|MA304   |2,570.00  |2,558.00  |2,560.00  |2,528.00  |2,535.00  |2,554.00  |-35.00    |-16.00    |5,749     |49,739    |-3,999    |14,682.02   |          
2022-12-06|MA305   |2,573.00  |2,566.00  |2,566.00  |2,528.00  |2,542.00  |2,548.00  |-31.00    |-25.00    |323,444   |399,980   |-9,720    |824,105.41  |          
2022-12-06|MA306   |2,577.00  |2,580.00  |2,580.00  |2,545.00  |2,551.00  |2,552.00  |-26.00    |-25.00    |319       |19,940    |260       |814.14      |          
2022-12-06|MA307   |2,581.00  |2,585.00  |2,585.00  |2,552.00  |2,559.00  |2,565.00  |-22.00    |-16.00    |37        |25,717    |4         |94.89       |          
2022-12-06|MA308   |2,587.00  |2,571.00  |2,581.00  |2,560.00  |2,564.00  |2,568.00  |-23.00    |-19.00    |526       |27,025    |505       |1,350.74    |          
2022-12-06|MA309   |2,586.00  |2,586.00  |2,586.00  |2,555.00  |2,570.00  |2,575.00  |-16.00    |-11.00    |4,549     |39,485    |2,237     |11,713.24   |          
2022-12-06|MA310   |2,590.00  |2,594.00  |2,594.00  |2,572.00  |2,572.00  |2,585.00  |-18.00    |-5.00     |37        |824       |5         |95.64       |          
2022-12-06|MA311   |2,592.00  |2,772.00  |2,772.00  |2,575.00  |2,579.00  |2,595.00  |-13.00    |3.00      |39        |626       |13        |101.22      |          
2022-12-06|OI301   |11,097.00 |11,031.00 |11,125.00 |10,980.00 |11,030.00 |11,050.00 |-67.00    |-47.00    |285,139   |135,026   |-12,585   |3,153,382.42|          
2022-12-06|OI303   |10,544.00 |10,510.00 |10,648.00 |10,500.00 |10,589.00 |10,587.00 |45.00     |43.00     |17,837    |64,345    |-869      |188,835.95  |          
2022-12-06|OI305   |10,208.00 |10,191.00 |10,314.00 |10,160.00 |10,264.00 |10,254.00 |56.00     |46.00     |117,699   |90,964    |517       |1,206,846.39|          
2022-12-06|OI307   |10,108.00 |10,092.00 |10,205.00 |10,069.00 |10,147.00 |10,118.00 |39.00     |10.00     |3,386     |20,743    |-176      |34,259.04   |          
2022-12-06|OI309   |9,879.00  |9,869.00  |9,981.00  |9,830.00  |9,919.00  |9,909.00  |40.00     |30.00     |1,378     |9,632     |193       |13,654.32   |          
2022-12-06|OI311   |9,717.00  |9,715.00  |9,798.00  |9,666.00  |9,729.00  |9,744.00  |12.00     |27.00     |52        |285       |-4        |506.69      |          
2022-12-06|PF212   |6,698.00  |6,614.00  |6,624.00  |6,520.00  |6,570.00  |6,552.00  |-128.00   |-146.00   |376       |1,207     |-355      |1,231.79    |6,640.00  
2022-12-06|PF301   |6,644.00  |6,626.00  |6,650.00  |6,500.00  |6,534.00  |6,564.00  |-110.00   |-80.00    |46,588    |44,557    |-3,830    |152,874.53  |          
2022-12-06|PF302   |6,642.00  |6,608.00  |6,658.00  |6,476.00  |6,538.00  |6,568.00  |-104.00   |-74.00    |189,006   |229,904   |10,255    |620,555.36  |          
2022-12-06|PF303   |6,646.00  |6,626.00  |6,660.00  |6,500.00  |6,554.00  |6,572.00  |-92.00    |-74.00    |62,801    |168,444   |9,269     |206,331.94  |          
2022-12-06|PF304   |6,662.00  |6,648.00  |6,674.00  |6,522.00  |6,560.00  |6,590.00  |-102.00   |-72.00    |17,609    |88,856    |2,036     |58,024.49   |          
2022-12-06|PF305   |6,670.00  |6,670.00  |6,688.00  |6,532.00  |6,578.00  |6,614.00  |-92.00    |-56.00    |23,446    |68,158    |61        |77,528.63   |          
2022-12-06|PF306   |6,702.00  |6,682.00  |6,716.00  |6,570.00  |6,592.00  |6,642.00  |-110.00   |-60.00    |65        |3,893     |-20       |215.84      |          
2022-12-06|PF307   |6,714.00  |6,710.00  |6,710.00  |6,594.00  |6,610.00  |6,650.00  |-104.00   |-64.00    |14        |669       |7         |46.54       |          
2022-12-06|PF308   |6,732.00  |6,710.00  |6,734.00  |6,602.00  |6,618.00  |6,682.00  |-114.00   |-50.00    |28        |405       |-2        |93.54       |          
2022-12-06|PF309   |6,734.00  |6,734.00  |6,738.00  |6,582.00  |6,630.00  |6,670.00  |-104.00   |-64.00    |213       |1,326     |11        |710.27      |          
2022-12-06|PF310   |6,804.00  |6,774.00  |6,810.00  |6,724.00  |6,728.00  |6,756.00  |-76.00    |-48.00    |62        |183       |36        |209.42      |          
2022-12-06|PF311   |6,790.00  |6,804.00  |6,820.00  |6,772.00  |6,772.00  |6,790.00  |-18.00    |0.00      |5         |28        |2         |16.97       |          
2022-12-06|PK212   |10,400.00 |0.00      |0.00      |0.00      |0.00      |10,400.00 |0.00      |0.00      |0         |90        |0         |0.00        |10,374.00 
2022-12-06|PK301   |10,590.00 |10,598.00 |10,622.00 |10,510.00 |10,540.00 |10,554.00 |-50.00    |-36.00    |52,634    |52,518    |-12,652   |277,758.66  |          
2022-12-06|PK303   |10,616.00 |10,524.00 |10,528.00 |10,440.00 |10,474.00 |10,482.00 |-142.00   |-134.00   |216       |4,358     |14        |1,131.96    |          
2022-12-06|PK304   |10,472.00 |10,390.00 |10,402.00 |10,274.00 |10,312.00 |10,340.00 |-160.00   |-132.00   |58,777    |113,912   |1,472     |303,877.34  |          
2022-12-06|PK310   |10,502.00 |10,438.00 |10,438.00 |10,232.00 |10,250.00 |10,380.00 |-252.00   |-122.00   |1,450     |9,686     |859       |7,525.79    |          
2022-12-06|PK311   |10,318.00 |10,270.00 |10,270.00 |10,108.00 |10,108.00 |10,200.00 |-210.00   |-118.00   |39        |545       |5         |198.88      |          
2022-12-06|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|RM301   |3,043.00  |3,052.00  |3,116.00  |3,050.00  |3,088.00  |3,083.00  |45.00     |40.00     |544,659   |271,316   |4,195     |1,679,019.50|          
2022-12-06|RM303   |2,925.00  |2,937.00  |2,990.00  |2,933.00  |2,977.00  |2,969.00  |52.00     |44.00     |39,220    |139,924   |383       |116,447.41  |          
2022-12-06|RM305   |2,942.00  |2,954.00  |3,008.00  |2,954.00  |2,998.00  |2,986.00  |56.00     |44.00     |180,528   |264,529   |15,510    |539,025.33  |          
2022-12-06|RM307   |2,897.00  |2,912.00  |2,955.00  |2,911.00  |2,948.00  |2,937.00  |51.00     |40.00     |7,229     |34,024    |-825      |21,233.99   |          
2022-12-06|RM308   |2,935.00  |2,942.00  |2,989.00  |2,941.00  |2,984.00  |2,973.00  |49.00     |38.00     |2,330     |22,321    |175       |6,928.11    |          
2022-12-06|RM309   |2,893.00  |2,902.00  |2,946.00  |2,899.00  |2,940.00  |2,931.00  |47.00     |38.00     |15,182    |41,459    |912       |44,493.06   |          
2022-12-06|RM311   |2,787.00  |2,792.00  |2,824.00  |2,792.00  |2,819.00  |2,807.00  |32.00     |20.00     |802       |1,595     |-123      |2,251.08    |          
2022-12-06|RS307   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-06|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-06|RS311   |5,816.00  |6,028.00  |6,028.00  |6,028.00  |6,028.00  |6,028.00  |212.00    |212.00    |1         |1         |1         |6.03        |          
2022-12-06|SA212   |2,746.00  |2,771.00  |2,771.00  |2,764.00  |2,764.00  |2,766.00  |18.00     |20.00     |5         |1,188     |-2        |27.66       |2,743.00  
2022-12-06|SA301   |2,688.00  |2,670.00  |2,689.00  |2,650.00  |2,670.00  |2,668.00  |-18.00    |-20.00    |255,095   |280,693   |-29,421   |1,361,014.39|          
2022-12-06|SA302   |2,694.00  |2,666.00  |2,686.00  |2,650.00  |2,672.00  |2,668.00  |-22.00    |-26.00    |24,666    |78,569    |957       |131,639.23  |          
2022-12-06|SA303   |2,685.00  |2,651.00  |2,669.00  |2,632.00  |2,656.00  |2,652.00  |-29.00    |-33.00    |25,505    |116,032   |1,216     |135,269.25  |          
2022-12-06|SA304   |2,642.00  |2,593.00  |2,610.00  |2,570.00  |2,598.00  |2,590.00  |-44.00    |-52.00    |4,265     |33,340    |-184      |22,093.11   |          
2022-12-06|SA305   |2,582.00  |2,525.00  |2,534.00  |2,482.00  |2,520.00  |2,513.00  |-62.00    |-69.00    |1,549,201 |608,835   |7,789     |7,786,811.39|          
2022-12-06|SA306   |2,495.00  |2,466.00  |2,466.00  |2,394.00  |2,426.00  |2,435.00  |-69.00    |-60.00    |1,528     |5,193     |-565      |7,440.93    |          
2022-12-06|SA307   |2,403.00  |2,369.00  |2,369.00  |2,300.00  |2,332.00  |2,337.00  |-71.00    |-66.00    |1,395     |9,301     |-9        |6,521.49    |          
2022-12-06|SA308   |2,317.00  |2,275.00  |2,288.00  |2,220.00  |2,243.00  |2,248.00  |-74.00    |-69.00    |674       |7,428     |-63       |3,030.42    |          
2022-12-06|SA309   |2,228.00  |2,194.00  |2,210.00  |2,130.00  |2,150.00  |2,164.00  |-78.00    |-64.00    |143,774   |99,799    |10,210    |622,238.21  |          
2022-12-06|SA310   |2,161.00  |2,134.00  |2,155.00  |2,083.00  |2,101.00  |2,117.00  |-60.00    |-44.00    |995       |1,228     |59        |4,213.39    |          
2022-12-06|SA311   |2,078.00  |2,068.00  |2,081.00  |2,010.00  |2,037.00  |2,044.00  |-41.00    |-34.00    |11,186    |10,799    |3,038     |45,726.56   |          
2022-12-06|SF212   |8,576.00  |8,558.00  |8,562.00  |8,546.00  |8,546.00  |8,556.00  |-30.00    |-20.00    |448       |3,346     |-420      |1,920.31    |8,504.00  
2022-12-06|SF301   |8,474.00  |8,374.00  |8,514.00  |8,366.00  |8,438.00  |8,444.00  |-36.00    |-30.00    |122,445   |142,121   |-2,236    |516,912.15  |          
2022-12-06|SF302   |8,240.00  |8,158.00  |8,276.00  |8,148.00  |8,224.00  |8,226.00  |-16.00    |-14.00    |37,625    |103,688   |283       |154,727.12  |          
2022-12-06|SF303   |8,328.00  |8,248.00  |8,356.00  |8,238.00  |8,300.00  |8,310.00  |-28.00    |-18.00    |33,301    |106,685   |-472      |138,370.42  |          
2022-12-06|SF304   |8,322.00  |8,246.00  |8,344.00  |8,234.00  |8,294.00  |8,302.00  |-28.00    |-20.00    |8,588     |54,018    |1,265     |35,645.52   |          
2022-12-06|SF305   |8,328.00  |8,262.00  |8,340.00  |8,230.00  |8,288.00  |8,290.00  |-40.00    |-38.00    |22,179    |68,208    |7,080     |91,926.34   |          
2022-12-06|SF306   |8,238.00  |8,234.00  |8,272.00  |8,192.00  |8,228.00  |8,248.00  |-10.00    |10.00     |60        |10,087    |53        |247.43      |          
2022-12-06|SF307   |8,268.00  |8,260.00  |8,260.00  |8,260.00  |8,260.00  |8,260.00  |-8.00     |-8.00     |1         |603       |0         |4.13        |          
2022-12-06|SF308   |8,186.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |6.00      |6.00      |0         |1,506     |0         |0.00        |          
2022-12-06|SF309   |8,222.00  |8,178.00  |8,240.00  |8,006.00  |8,208.00  |8,192.00  |-14.00    |-30.00    |46        |1,596     |2         |188.40      |          
2022-12-06|SF310   |8,192.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |0.00      |0.00      |0         |191       |0         |0.00        |          
2022-12-06|SF311   |8,198.00  |8,178.00  |8,178.00  |8,178.00  |8,178.00  |8,178.00  |-20.00    |-20.00    |1         |3         |0         |4.09        |          
2022-12-06|SM212   |7,500.00  |7,498.00  |7,502.00  |7,498.00  |7,502.00  |7,500.00  |2.00      |0.00      |22        |2,950     |22        |82.50       |7,462.00  
2022-12-06|SM301   |7,438.00  |7,404.00  |7,514.00  |7,386.00  |7,480.00  |7,470.00  |42.00     |32.00     |98,060    |116,155   |5,009     |366,265.40  |          
2022-12-06|SM302   |7,396.00  |7,344.00  |7,434.00  |7,340.00  |7,430.00  |7,410.00  |34.00     |14.00     |18,146    |67,596    |1,001     |67,229.19   |          
2022-12-06|SM303   |7,390.00  |7,316.00  |7,418.00  |7,316.00  |7,416.00  |7,392.00  |26.00     |2.00      |27,488    |64,148    |-523      |101,600.34  |          
2022-12-06|SM304   |7,386.00  |7,360.00  |7,408.00  |7,324.00  |7,402.00  |7,388.00  |16.00     |2.00      |8,708     |30,088    |417       |32,161.63   |          
2022-12-06|SM305   |7,378.00  |7,320.00  |7,400.00  |7,316.00  |7,390.00  |7,382.00  |12.00     |4.00      |15,451    |47,012    |2,469     |57,024.07   |          
2022-12-06|SM306   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-12-06|SM307   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |4.00      |4.00      |0         |82        |0         |0.00        |          
2022-12-06|SM308   |7,282.00  |7,284.00  |7,284.00  |7,284.00  |7,284.00  |7,284.00  |2.00      |2.00      |2         |63        |0         |7.28        |          
2022-12-06|SM309   |7,318.00  |7,288.00  |7,322.00  |7,008.00  |7,312.00  |7,292.00  |-6.00     |-26.00    |601       |1,674     |468       |2,191.02    |          
2022-12-06|SM310   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,286.00  |0.00      |0.00      |0         |603       |0         |0.00        |          
2022-12-06|SM311   |7,264.00  |7,266.00  |7,318.00  |7,266.00  |7,318.00  |7,284.00  |54.00     |20.00     |3         |3         |1         |10.93       |          
2022-12-06|SR301   |5,580.00  |5,601.00  |5,613.00  |5,573.00  |5,582.00  |5,596.00  |2.00      |16.00     |40,911    |163,683   |-12,824   |228,937.32  |          
2022-12-06|SR303   |5,528.00  |5,560.00  |5,578.00  |5,523.00  |5,534.00  |5,550.00  |6.00      |22.00     |245,733   |448,804   |-712      |1,363,934.76|          
2022-12-06|SR305   |5,547.00  |5,572.00  |5,590.00  |5,547.00  |5,560.00  |5,567.00  |13.00     |20.00     |81,228    |186,371   |4,415     |452,218.56  |          
2022-12-06|SR307   |5,562.00  |5,595.00  |5,605.00  |5,564.00  |5,579.00  |5,584.00  |17.00     |22.00     |15,818    |100,145   |374       |88,334.48   |          
2022-12-06|SR309   |5,592.00  |5,619.00  |5,635.00  |5,593.00  |5,604.00  |5,612.00  |12.00     |20.00     |2,612     |19,292    |770       |14,659.74   |          
2022-12-06|SR311   |5,589.00  |5,611.00  |5,633.00  |5,609.00  |5,611.00  |5,617.00  |22.00     |28.00     |32        |425       |-9        |179.74      |          
2022-12-06|TA212   |5,210.00  |5,180.00  |5,180.00  |5,030.00  |5,030.00  |5,068.00  |-180.00   |-142.00   |2,605     |16,511    |-74       |6,599.18    |5,228.00  
2022-12-06|TA301   |5,142.00  |5,104.00  |5,116.00  |4,928.00  |4,972.00  |5,010.00  |-170.00   |-132.00   |1,208,634 |835,974   |11,321    |3,027,208.64|          
2022-12-06|TA302   |5,150.00  |5,108.00  |5,124.00  |4,944.00  |4,980.00  |5,024.00  |-170.00   |-126.00   |147,465   |519,635   |2,297     |370,376.04  |          
2022-12-06|TA303   |5,146.00  |5,120.00  |5,132.00  |4,952.00  |4,984.00  |5,034.00  |-162.00   |-112.00   |116,933   |609,315   |11,175    |294,341.11  |          
2022-12-06|TA304   |5,150.00  |5,120.00  |5,138.00  |4,962.00  |5,000.00  |5,032.00  |-150.00   |-118.00   |44,534    |229,649   |3,470     |112,021.39  |          
2022-12-06|TA305   |5,152.00  |5,138.00  |5,144.00  |4,960.00  |4,996.00  |5,034.00  |-156.00   |-118.00   |737,149   |787,976   |66,499    |1,855,232.01|          
2022-12-06|TA306   |5,144.00  |5,130.00  |5,146.00  |4,972.00  |5,006.00  |5,022.00  |-138.00   |-122.00   |663       |44,971    |111       |1,664.52    |          
2022-12-06|TA307   |5,162.00  |5,162.00  |5,162.00  |4,980.00  |5,012.00  |5,070.00  |-150.00   |-92.00    |377       |73,509    |76        |955.76      |          
2022-12-06|TA308   |5,176.00  |5,164.00  |5,164.00  |5,000.00  |5,026.00  |5,106.00  |-150.00   |-70.00    |1,791     |61,636    |1,593     |4,572.23    |          
2022-12-06|TA309   |5,184.00  |5,168.00  |5,174.00  |4,998.00  |5,032.00  |5,086.00  |-152.00   |-98.00    |10,962    |91,043    |5,607     |27,878.14   |          
2022-12-06|TA310   |5,194.00  |5,182.00  |5,182.00  |5,012.00  |5,038.00  |5,168.00  |-156.00   |-26.00    |566       |6,705     |514       |1,462.54    |          
2022-12-06|TA311   |5,192.00  |5,174.00  |5,174.00  |5,010.00  |5,032.00  |5,072.00  |-160.00   |-120.00   |42        |173       |22        |106.52      |          
2022-12-06|UR212   |2,720.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-20.00    |-20.00    |48        |544       |0         |259.20      |2,695.00  
2022-12-06|UR301   |2,620.00  |2,590.00  |2,619.00  |2,566.00  |2,592.00  |2,591.00  |-28.00    |-29.00    |122,107   |106,703   |-9,706    |632,715.96  |          
2022-12-06|UR302   |2,558.00  |2,523.00  |2,551.00  |2,516.00  |2,525.00  |2,533.00  |-33.00    |-25.00    |4,185     |41,951    |-43       |21,199.92   |          
2022-12-06|UR303   |2,561.00  |2,532.00  |2,549.00  |2,514.00  |2,531.00  |2,533.00  |-30.00    |-28.00    |7,339     |45,838    |-137      |37,176.16   |          
2022-12-06|UR304   |2,521.00  |2,490.00  |2,509.00  |2,474.00  |2,487.00  |2,488.00  |-34.00    |-33.00    |7,446     |35,669    |1,174     |37,050.43   |          
2022-12-06|UR305   |2,507.00  |2,465.00  |2,494.00  |2,455.00  |2,474.00  |2,471.00  |-33.00    |-36.00    |34,456    |59,004    |848       |170,279.51  |          
2022-12-06|UR306   |2,472.00  |2,448.00  |2,448.00  |2,400.00  |2,439.00  |2,432.00  |-33.00    |-40.00    |166       |2,012     |113       |807.32      |          
2022-12-06|UR307   |2,436.00  |2,403.00  |2,422.00  |2,353.00  |2,402.00  |2,391.00  |-34.00    |-45.00    |148       |1,279     |18        |707.77      |          
2022-12-06|UR308   |2,395.00  |2,341.00  |2,397.00  |2,340.00  |2,355.00  |2,343.00  |-40.00    |-52.00    |107       |927       |90        |501.36      |          
2022-12-06|UR309   |2,356.00  |2,326.00  |2,333.00  |2,292.00  |2,305.00  |2,311.00  |-51.00    |-45.00    |1,189     |5,458     |66        |5,495.67    |          
2022-12-06|UR310   |2,335.00  |2,310.00  |2,310.00  |2,278.00  |2,289.00  |2,290.00  |-46.00    |-45.00    |18        |214       |6         |82.42       |          
2022-12-06|UR311   |2,327.00  |2,288.00  |2,305.00  |2,271.00  |2,280.00  |2,281.00  |-47.00    |-46.00    |48        |741       |20        |219.00      |          
2022-12-06|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-06|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-06|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|ZC212   |967.80    |0.00      |0.00      |0.00      |0.00      |967.80    |0.00      |0.00      |0         |0         |0         |0.00        |909.20    
2022-12-06|ZC301   |988.60    |0.00      |0.00      |0.00      |0.00      |988.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-12-06|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |859.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-06|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|AP212   |8,669.00  |8,650.00  |8,849.00  |8,621.00  |8,849.00  |8,766.00  |180.00    |97.00     |33        |584       |-12       |289.27      |8,580.00  
2022-12-07|AP301   |8,219.00  |8,268.00  |8,453.00  |8,250.00  |8,334.00  |8,364.00  |115.00    |145.00    |157,347   |138,620   |22,250    |1,315,979.26|          
2022-12-07|AP303   |7,733.00  |7,769.00  |7,942.00  |7,767.00  |7,800.00  |7,824.00  |67.00     |91.00     |3,008     |30,793    |1,493     |23,535.67   |          
2022-12-07|AP304   |7,726.00  |7,768.00  |7,921.00  |7,756.00  |7,778.00  |7,833.00  |52.00     |107.00    |417       |22,583    |72        |3,266.18    |          
2022-12-07|AP305   |7,704.00  |7,730.00  |7,896.00  |7,721.00  |7,749.00  |7,805.00  |45.00     |101.00    |73,486    |114,101   |14,087    |573,584.92  |          
2022-12-07|AP310   |7,854.00  |7,854.00  |8,012.00  |7,854.00  |8,002.00  |7,896.00  |148.00    |42.00     |2,382     |16,113    |1,810     |18,808.92   |          
2022-12-07|AP311   |7,703.00  |7,767.00  |7,852.00  |7,750.00  |7,818.00  |7,809.00  |115.00    |106.00    |32        |4,149     |3         |249.89      |          
2022-12-07|CF301   |13,540.00 |13,640.00 |13,770.00 |13,570.00 |13,655.00 |13,690.00 |115.00    |150.00    |166,255   |210,793   |-18,304   |1,137,919.95|          
2022-12-07|CF303   |13,495.00 |13,595.00 |13,735.00 |13,530.00 |13,620.00 |13,660.00 |125.00    |165.00    |74,047    |179,405   |-1,342    |505,671.57  |          
2022-12-07|CF305   |13,505.00 |13,600.00 |13,750.00 |13,525.00 |13,620.00 |13,660.00 |115.00    |155.00    |725,891   |679,263   |32,036    |4,958,271.07|          
2022-12-07|CF307   |13,545.00 |13,650.00 |13,785.00 |13,565.00 |13,650.00 |13,700.00 |105.00    |155.00    |19,823    |77,482    |225       |135,779.12  |          
2022-12-07|CF309   |13,680.00 |13,835.00 |13,935.00 |13,705.00 |13,805.00 |13,840.00 |125.00    |160.00    |39,125    |89,321    |4,971     |270,787.13  |          
2022-12-07|CF311   |13,815.00 |13,920.00 |14,095.00 |13,860.00 |13,955.00 |13,995.00 |140.00    |180.00    |556       |1,526     |108       |3,890.28    |          
2022-12-07|CJ212   |10,760.00 |0.00      |0.00      |0.00      |0.00      |10,700.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |10,730.00 
2022-12-07|CJ301   |10,760.00 |10,820.00 |10,820.00 |10,715.00 |10,760.00 |10,770.00 |0.00      |10.00     |5,675     |17,332    |-810      |30,565.64   |          
2022-12-07|CJ303   |10,655.00 |10,705.00 |10,735.00 |10,635.00 |10,640.00 |10,690.00 |-15.00    |35.00     |169       |725       |4         |903.14      |          
2022-12-07|CJ305   |10,705.00 |10,780.00 |10,800.00 |10,625.00 |10,650.00 |10,720.00 |-55.00    |15.00     |5,617     |14,912    |893       |30,113.99   |          
2022-12-07|CJ307   |10,830.00 |10,790.00 |10,855.00 |10,700.00 |10,700.00 |10,800.00 |-130.00   |-30.00    |153       |392       |14        |826.30      |          
2022-12-07|CJ309   |10,825.00 |10,840.00 |10,875.00 |10,700.00 |10,710.00 |10,790.00 |-115.00   |-35.00    |129       |441       |-6        |695.89      |          
2022-12-07|CY212   |22,370.00 |0.00      |0.00      |0.00      |0.00      |22,320.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |21,955.00 
2022-12-07|CY301   |21,135.00 |21,260.00 |21,300.00 |20,785.00 |20,905.00 |21,090.00 |-230.00   |-45.00    |4,417     |2,296     |-75       |46,577.13   |          
2022-12-07|CY302   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|CY303   |20,620.00 |0.00      |0.00      |0.00      |0.00      |20,620.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-07|CY304   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-07|CY305   |20,645.00 |20,680.00 |20,880.00 |20,665.00 |20,740.00 |20,790.00 |95.00     |145.00    |476       |834       |81        |4,948.19    |          
2022-12-07|CY306   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-07|CY307   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|CY308   |20,500.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |205.00    |205.00    |0         |1         |0         |0.00        |          
2022-12-07|CY309   |21,050.00 |21,080.00 |21,295.00 |21,080.00 |21,295.00 |21,190.00 |245.00    |140.00    |2         |9         |-1        |21.19       |          
2022-12-07|CY310   |20,530.00 |0.00      |0.00      |0.00      |0.00      |20,585.00 |55.00     |55.00     |0         |0         |0         |0.00        |          
2022-12-07|CY311   |21,165.00 |0.00      |0.00      |0.00      |0.00      |21,165.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-12-07|FG212   |1,442.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-1.00     |-1.00     |0         |1,028     |0         |0.00        |1,421.00  
2022-12-07|FG301   |1,406.00  |1,418.00  |1,422.00  |1,387.00  |1,395.00  |1,407.00  |-11.00    |1.00      |493,739   |536,461   |-26,839   |1,389,776.10|          
2022-12-07|FG302   |1,470.00  |1,479.00  |1,484.00  |1,455.00  |1,459.00  |1,472.00  |-11.00    |2.00      |7,309     |93,587    |245       |21,511.13   |          
2022-12-07|FG303   |1,472.00  |1,480.00  |1,484.00  |1,453.00  |1,457.00  |1,471.00  |-15.00    |-1.00     |6,884     |93,005    |-495      |20,252.35   |          
2022-12-07|FG304   |1,522.00  |1,531.00  |1,540.00  |1,504.00  |1,511.00  |1,524.00  |-11.00    |2.00      |4,032     |44,553    |207       |12,287.97   |          
2022-12-07|FG305   |1,513.00  |1,526.00  |1,535.00  |1,491.00  |1,501.00  |1,516.00  |-12.00    |3.00      |408,990   |470,779   |13,275    |1,239,857.04|          
2022-12-07|FG306   |1,558.00  |1,572.00  |1,572.00  |1,538.00  |1,551.00  |1,567.00  |-7.00     |9.00      |9,731     |14,794    |8,439     |30,499.56   |          
2022-12-07|FG307   |1,544.00  |1,554.00  |1,564.00  |1,525.00  |1,538.00  |1,552.00  |-6.00     |8.00      |644       |6,065     |-403      |1,998.75    |          
2022-12-07|FG308   |1,589.00  |1,600.00  |1,609.00  |1,575.00  |1,589.00  |1,596.00  |0.00      |7.00      |126       |4,450     |37        |402.11      |          
2022-12-07|FG309   |1,570.00  |1,585.00  |1,596.00  |1,555.00  |1,578.00  |1,582.00  |8.00      |12.00     |24,394    |65,315    |6,807     |77,195.08   |          
2022-12-07|FG310   |1,592.00  |1,611.00  |1,620.00  |1,584.00  |1,605.00  |1,609.00  |13.00     |17.00     |79        |878       |25        |254.20      |          
2022-12-07|FG311   |1,579.00  |1,598.00  |1,609.00  |1,572.00  |1,594.00  |1,599.00  |15.00     |20.00     |899       |925       |790       |2,874.17    |          
2022-12-07|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-07|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|MA212   |2,574.00  |2,397.00  |2,550.00  |2,397.00  |2,526.00  |2,543.00  |-48.00    |-31.00    |95        |1,583     |-52       |241.57      |2,634.00  
2022-12-07|MA301   |2,524.00  |2,495.00  |2,513.00  |2,432.00  |2,451.00  |2,474.00  |-73.00    |-50.00    |1,762,006 |1,097,883 |147,919   |4,359,934.02|          
2022-12-07|MA302   |2,527.00  |2,504.00  |2,524.00  |2,460.00  |2,472.00  |2,492.00  |-55.00    |-35.00    |120,715   |494,711   |9,696     |300,850.16  |          
2022-12-07|MA303   |2,538.00  |2,515.00  |2,541.00  |2,485.00  |2,494.00  |2,511.00  |-44.00    |-27.00    |76,782    |330,841   |-8,327    |192,779.82  |          
2022-12-07|MA304   |2,554.00  |2,524.00  |2,551.00  |2,496.00  |2,504.00  |2,522.00  |-50.00    |-32.00    |7,066     |48,448    |-1,291    |17,823.60   |          
2022-12-07|MA305   |2,548.00  |2,533.00  |2,554.00  |2,496.00  |2,501.00  |2,525.00  |-47.00    |-23.00    |454,430   |479,380   |79,400    |1,147,318.07|          
2022-12-07|MA306   |2,552.00  |2,552.00  |2,562.00  |2,512.00  |2,522.00  |2,537.00  |-30.00    |-15.00    |16,895    |35,350    |15,410    |42,869.16   |          
2022-12-07|MA307   |2,565.00  |2,563.00  |2,563.00  |2,524.00  |2,527.00  |2,530.00  |-38.00    |-35.00    |295       |25,979    |262       |746.32      |          
2022-12-07|MA308   |2,568.00  |2,564.00  |2,569.00  |2,533.00  |2,534.00  |2,552.00  |-34.00    |-16.00    |286       |27,272    |247       |729.81      |          
2022-12-07|MA309   |2,575.00  |2,565.00  |2,574.00  |2,528.00  |2,535.00  |2,548.00  |-40.00    |-27.00    |6,111     |40,293    |808       |15,569.05   |          
2022-12-07|MA310   |2,585.00  |2,577.00  |2,585.00  |2,534.00  |2,541.00  |2,561.00  |-44.00    |-24.00    |1,278     |2,069     |1,245     |3,273.34    |          
2022-12-07|MA311   |2,595.00  |2,585.00  |2,590.00  |2,547.00  |2,550.00  |2,560.00  |-45.00    |-35.00    |42        |627       |1         |107.53      |          
2022-12-07|OI301   |11,050.00 |11,060.00 |11,217.00 |10,931.00 |10,936.00 |11,066.00 |-114.00   |16.00     |344,878   |140,732   |5,706     |3,817,746.21|          
2022-12-07|OI303   |10,587.00 |10,602.00 |10,690.00 |10,449.00 |10,451.00 |10,572.00 |-136.00   |-15.00    |18,802    |64,250    |-95       |198,768.41  |          
2022-12-07|OI305   |10,254.00 |10,282.00 |10,371.00 |10,079.00 |10,088.00 |10,241.00 |-166.00   |-13.00    |160,512   |101,919   |10,955    |1,643,764.85|          
2022-12-07|OI307   |10,118.00 |10,168.00 |10,243.00 |9,984.00  |9,987.00  |10,139.00 |-131.00   |21.00     |3,705     |21,750    |1,007     |37,563.40   |          
2022-12-07|OI309   |9,909.00  |9,938.00  |10,007.00 |9,766.00  |9,775.00  |9,894.00  |-134.00   |-15.00    |1,508     |10,086    |454       |14,920.05   |          
2022-12-07|OI311   |9,744.00  |9,754.00  |9,799.00  |9,595.00  |9,600.00  |9,698.00  |-144.00   |-46.00    |107       |323       |38        |1,037.74    |          
2022-12-07|PF212   |6,552.00  |6,540.00  |6,540.00  |6,506.00  |6,506.00  |6,510.00  |-46.00    |-42.00    |79        |1,135     |-72       |257.09      |6,618.00  
2022-12-07|PF301   |6,564.00  |6,520.00  |6,558.00  |6,460.00  |6,466.00  |6,504.00  |-98.00    |-60.00    |31,246    |42,600    |-1,957    |101,597.57  |          
2022-12-07|PF302   |6,568.00  |6,522.00  |6,568.00  |6,452.00  |6,466.00  |6,506.00  |-102.00   |-62.00    |190,395   |238,137   |8,233     |619,320.90  |          
2022-12-07|PF303   |6,572.00  |6,528.00  |6,576.00  |6,464.00  |6,476.00  |6,512.00  |-96.00    |-60.00    |83,191    |175,344   |6,900     |270,877.31  |          
2022-12-07|PF304   |6,590.00  |6,550.00  |6,584.00  |6,480.00  |6,490.00  |6,528.00  |-100.00   |-62.00    |16,148    |91,502    |2,646     |52,695.08   |          
2022-12-07|PF305   |6,614.00  |6,560.00  |6,594.00  |6,490.00  |6,496.00  |6,534.00  |-118.00   |-80.00    |26,636    |69,739    |1,581     |87,023.43   |          
2022-12-07|PF306   |6,642.00  |6,590.00  |6,684.00  |6,514.00  |6,572.00  |6,572.00  |-70.00    |-70.00    |67        |3,945     |52        |220.15      |          
2022-12-07|PF307   |6,650.00  |6,624.00  |6,692.00  |6,522.00  |6,576.00  |6,582.00  |-74.00    |-68.00    |53        |707       |38        |174.39      |          
2022-12-07|PF308   |6,682.00  |6,632.00  |6,644.00  |6,580.00  |6,588.00  |6,596.00  |-94.00    |-86.00    |38        |426       |21        |125.33      |          
2022-12-07|PF309   |6,670.00  |6,616.00  |6,670.00  |6,572.00  |6,588.00  |6,612.00  |-82.00    |-58.00    |160       |1,396     |70        |528.89      |          
2022-12-07|PF310   |6,756.00  |6,756.00  |6,756.00  |6,686.00  |6,708.00  |6,720.00  |-48.00    |-36.00    |49        |207       |24        |164.63      |          
2022-12-07|PF311   |6,790.00  |6,754.00  |6,754.00  |6,708.00  |6,734.00  |6,726.00  |-56.00    |-64.00    |7         |32        |4         |23.54       |          
2022-12-07|PK212   |10,400.00 |0.00      |0.00      |0.00      |0.00      |10,400.00 |0.00      |0.00      |0         |90        |0         |0.00        |10,376.00 
2022-12-07|PK301   |10,554.00 |10,560.00 |10,664.00 |10,530.00 |10,578.00 |10,570.00 |24.00     |16.00     |23,724    |45,366    |-7,152    |125,383.26  |          
2022-12-07|PK303   |10,482.00 |10,442.00 |10,528.00 |10,442.00 |10,526.00 |10,506.00 |44.00     |24.00     |176       |4,354     |-4        |924.47      |          
2022-12-07|PK304   |10,340.00 |10,350.00 |10,396.00 |10,276.00 |10,370.00 |10,362.00 |30.00     |22.00     |52,625    |111,857   |-2,055    |272,626.02  |          
2022-12-07|PK310   |10,380.00 |10,262.00 |10,318.00 |10,126.00 |10,154.00 |10,204.00 |-226.00   |-176.00   |2,032     |10,237    |551       |10,367.08   |          
2022-12-07|PK311   |10,200.00 |10,096.00 |10,148.00 |9,972.00  |9,980.00  |10,038.00 |-220.00   |-162.00   |100       |595       |50        |501.91      |          
2022-12-07|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|RM301   |3,083.00  |3,102.00  |3,120.00  |3,077.00  |3,092.00  |3,097.00  |9.00      |14.00     |411,951   |266,392   |-4,924    |1,275,711.97|          
2022-12-07|RM303   |2,969.00  |2,997.00  |3,004.00  |2,978.00  |2,987.00  |2,991.00  |18.00     |22.00     |32,881    |141,425   |1,501     |98,361.36   |          
2022-12-07|RM305   |2,986.00  |3,011.00  |3,024.00  |2,998.00  |3,007.00  |3,011.00  |21.00     |25.00     |148,144   |272,172   |7,643     |446,018.78  |          
2022-12-07|RM307   |2,937.00  |2,960.00  |2,969.00  |2,949.00  |2,956.00  |2,959.00  |19.00     |22.00     |5,123     |33,801    |-223      |15,158.55   |          
2022-12-07|RM308   |2,973.00  |2,990.00  |3,005.00  |2,985.00  |2,993.00  |2,995.00  |20.00     |22.00     |2,097     |22,394    |73        |6,280.63    |          
2022-12-07|RM309   |2,931.00  |2,943.00  |2,961.00  |2,942.00  |2,949.00  |2,951.00  |18.00     |20.00     |9,965     |43,582    |2,123     |29,409.59   |          
2022-12-07|RM311   |2,807.00  |2,834.00  |2,839.00  |2,820.00  |2,820.00  |2,828.00  |13.00     |21.00     |427       |1,419     |-176      |1,207.72    |          
2022-12-07|RS307   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-07|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-07|RS311   |6,028.00  |0.00      |0.00      |0.00      |0.00      |6,028.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-07|SA212   |2,766.00  |2,734.00  |2,745.00  |2,734.00  |2,745.00  |2,740.00  |-21.00    |-26.00    |43        |1,147     |-41       |233.18      |2,750.00  
2022-12-07|SA301   |2,668.00  |2,670.00  |2,692.00  |2,657.00  |2,673.00  |2,675.00  |5.00      |7.00      |148,118   |256,858   |-23,835   |792,302.26  |          
2022-12-07|SA302   |2,668.00  |2,676.00  |2,696.00  |2,664.00  |2,680.00  |2,680.00  |12.00     |12.00     |18,604    |79,711    |1,142     |99,734.43   |          
2022-12-07|SA303   |2,652.00  |2,658.00  |2,681.00  |2,649.00  |2,664.00  |2,665.00  |12.00     |13.00     |26,330    |118,726   |2,694     |140,329.49  |          
2022-12-07|SA304   |2,590.00  |2,599.00  |2,627.00  |2,585.00  |2,604.00  |2,603.00  |14.00     |13.00     |4,973     |33,490    |150       |25,891.54   |          
2022-12-07|SA305   |2,513.00  |2,520.00  |2,553.00  |2,497.00  |2,521.00  |2,528.00  |8.00      |15.00     |1,264,549 |631,350   |22,515    |6,393,052.00|          
2022-12-07|SA306   |2,435.00  |2,432.00  |2,456.00  |2,400.00  |2,424.00  |2,432.00  |-11.00    |-3.00     |708       |5,182     |-11       |3,444.24    |          
2022-12-07|SA307   |2,337.00  |2,321.00  |2,360.00  |2,303.00  |2,321.00  |2,332.00  |-16.00    |-5.00     |940       |9,544     |243       |4,383.63    |          
2022-12-07|SA308   |2,248.00  |2,244.00  |2,267.00  |2,212.00  |2,229.00  |2,244.00  |-19.00    |-4.00     |355       |7,433     |5         |1,593.35    |          
2022-12-07|SA309   |2,164.00  |2,155.00  |2,175.00  |2,115.00  |2,137.00  |2,149.00  |-27.00    |-15.00    |99,483    |104,632   |4,833     |427,520.91  |          
2022-12-07|SA310   |2,117.00  |2,102.00  |2,122.00  |2,072.00  |2,089.00  |2,098.00  |-28.00    |-19.00    |2,736     |3,485     |2,257     |11,481.43   |          
2022-12-07|SA311   |2,044.00  |2,037.00  |2,054.00  |2,011.00  |2,024.00  |2,033.00  |-20.00    |-11.00    |6,054     |11,699    |900       |24,617.43   |          
2022-12-07|SF212   |8,556.00  |8,548.00  |8,548.00  |8,410.00  |8,410.00  |8,444.00  |-146.00   |-112.00   |59        |3,294     |-52       |249.06      |8,526.00  
2022-12-07|SF301   |8,444.00  |8,498.00  |8,500.00  |8,276.00  |8,322.00  |8,360.00  |-122.00   |-84.00    |172,849   |128,411   |-13,710   |722,533.41  |          
2022-12-07|SF302   |8,226.00  |8,270.00  |8,286.00  |8,062.00  |8,108.00  |8,144.00  |-118.00   |-82.00    |46,718    |106,813   |3,125     |190,239.66  |          
2022-12-07|SF303   |8,310.00  |8,350.00  |8,366.00  |8,156.00  |8,186.00  |8,234.00  |-124.00   |-76.00    |40,412    |104,624   |-2,061    |166,382.68  |          
2022-12-07|SF304   |8,302.00  |8,340.00  |8,356.00  |8,148.00  |8,184.00  |8,224.00  |-118.00   |-78.00    |7,619     |55,235    |1,217     |31,329.83   |          
2022-12-07|SF305   |8,290.00  |8,326.00  |8,348.00  |8,132.00  |8,160.00  |8,222.00  |-130.00   |-68.00    |29,339    |70,721    |2,513     |120,596.96  |          
2022-12-07|SF306   |8,248.00  |8,200.00  |8,222.00  |8,132.00  |8,132.00  |8,190.00  |-116.00   |-58.00    |9         |10,092    |5         |36.85       |          
2022-12-07|SF307   |8,260.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |-78.00    |-78.00    |0         |603       |0         |0.00        |          
2022-12-07|SF308   |8,192.00  |0.00      |0.00      |0.00      |0.00      |8,122.00  |-70.00    |-70.00    |0         |1,506     |0         |0.00        |          
2022-12-07|SF309   |8,192.00  |8,250.00  |8,256.00  |8,054.00  |8,080.00  |8,134.00  |-112.00   |-58.00    |1,087     |2,625     |1,029     |4,420.17    |          
2022-12-07|SF310   |8,192.00  |8,120.00  |8,120.00  |8,056.00  |8,056.00  |8,096.00  |-136.00   |-96.00    |13        |193       |2         |52.63       |          
2022-12-07|SF311   |8,178.00  |8,132.00  |8,132.00  |8,068.00  |8,068.00  |8,100.00  |-110.00   |-78.00    |2         |3         |0         |8.10        |          
2022-12-07|SM212   |7,500.00  |7,536.00  |7,550.00  |7,536.00  |7,540.00  |7,544.00  |40.00     |44.00     |6         |2,951     |1         |22.63       |7,498.00  
2022-12-07|SM301   |7,470.00  |7,500.00  |7,518.00  |7,404.00  |7,456.00  |7,464.00  |-14.00    |-6.00     |92,759    |113,014   |-3,141    |346,119.07  |          
2022-12-07|SM302   |7,410.00  |7,456.00  |7,462.00  |7,362.00  |7,406.00  |7,414.00  |-4.00     |4.00      |25,003    |69,765    |2,169     |92,689.33   |          
2022-12-07|SM303   |7,392.00  |7,442.00  |7,446.00  |7,344.00  |7,386.00  |7,402.00  |-6.00     |10.00     |27,674    |63,267    |-881      |102,419.06  |          
2022-12-07|SM304   |7,388.00  |7,430.00  |7,436.00  |7,340.00  |7,380.00  |7,390.00  |-8.00     |2.00      |4,828     |29,727    |-361      |17,837.23   |          
2022-12-07|SM305   |7,382.00  |7,422.00  |7,428.00  |7,332.00  |7,366.00  |7,388.00  |-16.00    |6.00      |22,122    |50,794    |3,782     |81,722.03   |          
2022-12-07|SM306   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2022-12-07|SM307   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |82        |0         |0.00        |          
2022-12-07|SM308   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |0.00      |0.00      |0         |63        |0         |0.00        |          
2022-12-07|SM309   |7,292.00  |7,332.00  |7,350.00  |7,264.00  |7,264.00  |7,304.00  |-28.00    |12.00     |24        |1,667     |-7        |87.64       |          
2022-12-07|SM310   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-10.00    |-10.00    |0         |603       |0         |0.00        |          
2022-12-07|SM311   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-12-07|SR301   |5,596.00  |5,578.00  |5,601.00  |5,563.00  |5,563.00  |5,577.00  |-33.00    |-19.00    |40,782    |150,275   |-13,408   |227,439.37  |          
2022-12-07|SR303   |5,550.00  |5,532.00  |5,554.00  |5,508.00  |5,510.00  |5,528.00  |-40.00    |-22.00    |270,108   |461,269   |12,465    |1,493,222.53|          
2022-12-07|SR305   |5,567.00  |5,560.00  |5,578.00  |5,541.00  |5,541.00  |5,554.00  |-26.00    |-13.00    |99,888    |202,361   |15,990    |554,810.13  |          
2022-12-07|SR307   |5,584.00  |5,581.00  |5,599.00  |5,564.00  |5,565.00  |5,577.00  |-19.00    |-7.00     |16,493    |100,593   |448       |91,981.18   |          
2022-12-07|SR309   |5,612.00  |5,605.00  |5,624.00  |5,588.00  |5,589.00  |5,601.00  |-23.00    |-11.00    |2,638     |19,243    |-49       |14,774.75   |          
2022-12-07|SR311   |5,617.00  |5,597.00  |5,599.00  |5,597.00  |5,599.00  |5,598.00  |-18.00    |-19.00    |2         |426       |1         |11.20       |          
2022-12-07|TA212   |5,068.00  |5,000.00  |5,050.00  |4,976.00  |4,990.00  |4,994.00  |-78.00    |-74.00    |2,223     |15,748    |-763      |5,550.81    |5,202.00  
2022-12-07|TA301   |5,010.00  |4,948.00  |4,988.00  |4,904.00  |4,912.00  |4,936.00  |-98.00    |-74.00    |1,057,990 |795,158   |-40,816   |2,610,829.83|          
2022-12-07|TA302   |5,024.00  |4,962.00  |4,994.00  |4,896.00  |4,900.00  |4,936.00  |-124.00   |-88.00    |173,172   |524,094   |4,459     |427,351.63  |          
2022-12-07|TA303   |5,034.00  |4,966.00  |5,004.00  |4,890.00  |4,896.00  |4,940.00  |-138.00   |-94.00    |141,950   |618,787   |9,472     |350,643.96  |          
2022-12-07|TA304   |5,032.00  |4,976.00  |5,006.00  |4,884.00  |4,884.00  |4,940.00  |-148.00   |-92.00    |52,761    |231,787   |2,138     |130,310.50  |          
2022-12-07|TA305   |5,034.00  |4,960.00  |5,000.00  |4,872.00  |4,872.00  |4,930.00  |-162.00   |-104.00   |1,119,939 |964,237   |176,261   |2,760,820.27|          
2022-12-07|TA306   |5,022.00  |4,978.00  |5,002.00  |4,878.00  |4,878.00  |4,922.00  |-144.00   |-100.00   |1,299     |45,403    |432       |3,196.28    |          
2022-12-07|TA307   |5,070.00  |4,984.00  |5,012.00  |4,890.00  |4,890.00  |4,926.00  |-180.00   |-144.00   |2,063     |75,132    |1,623     |5,081.13    |          
2022-12-07|TA308   |5,106.00  |4,998.00  |5,020.00  |4,898.00  |4,898.00  |4,956.00  |-208.00   |-150.00   |321       |61,717    |81        |795.34      |          
2022-12-07|TA309   |5,086.00  |5,004.00  |5,038.00  |4,910.00  |4,914.00  |4,982.00  |-172.00   |-104.00   |16,296    |100,156   |9,113     |40,585.77   |          
2022-12-07|TA310   |5,168.00  |5,006.00  |5,044.00  |4,922.00  |4,928.00  |4,968.00  |-240.00   |-200.00   |2,856     |9,477     |2,772     |7,093.20    |          
2022-12-07|TA311   |5,072.00  |5,000.00  |5,022.00  |4,928.00  |4,930.00  |4,976.00  |-142.00   |-96.00    |799       |957       |784       |1,987.51    |          
2022-12-07|UR212   |2,700.00  |2,700.00  |2,734.00  |2,700.00  |2,700.00  |2,711.00  |0.00      |11.00     |48        |544       |0         |260.29      |2,703.00  
2022-12-07|UR301   |2,591.00  |2,592.00  |2,597.00  |2,551.00  |2,568.00  |2,572.00  |-23.00    |-19.00    |118,075   |96,200    |-10,503   |607,356.33  |          
2022-12-07|UR302   |2,533.00  |2,523.00  |2,541.00  |2,511.00  |2,525.00  |2,528.00  |-8.00     |-5.00     |4,403     |41,377    |-574      |22,259.61   |          
2022-12-07|UR303   |2,533.00  |2,533.00  |2,546.00  |2,508.00  |2,525.00  |2,528.00  |-8.00     |-5.00     |6,837     |46,639    |801       |34,565.47   |          
2022-12-07|UR304   |2,488.00  |2,488.00  |2,506.00  |2,468.00  |2,485.00  |2,489.00  |-3.00     |1.00      |3,843     |36,161    |492       |19,129.48   |          
2022-12-07|UR305   |2,471.00  |2,475.00  |2,493.00  |2,451.00  |2,465.00  |2,475.00  |-6.00     |4.00      |44,796    |62,235    |3,231     |221,708.35  |          
2022-12-07|UR306   |2,432.00  |2,444.00  |2,500.00  |2,408.00  |2,425.00  |2,437.00  |-7.00     |5.00      |98        |2,012     |0         |477.58      |          
2022-12-07|UR307   |2,391.00  |2,419.00  |2,476.00  |2,382.00  |2,396.00  |2,408.00  |5.00      |17.00     |109       |1,299     |20        |525.04      |          
2022-12-07|UR308   |2,343.00  |2,355.00  |2,363.00  |2,346.00  |2,347.00  |2,356.00  |4.00      |13.00     |9         |929       |2         |42.41       |          
2022-12-07|UR309   |2,311.00  |2,311.00  |2,331.00  |2,297.00  |2,301.00  |2,312.00  |-10.00    |1.00      |1,768     |4,805     |-653      |8,176.84    |          
2022-12-07|UR310   |2,290.00  |2,293.00  |2,310.00  |2,282.00  |2,282.00  |2,291.00  |-8.00     |1.00      |25        |225       |11        |114.57      |          
2022-12-07|UR311   |2,281.00  |2,281.00  |2,300.00  |2,276.00  |2,276.00  |2,284.00  |-5.00     |3.00      |42        |753       |12        |191.89      |          
2022-12-07|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-07|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-07|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|ZC212   |967.80    |0.00      |0.00      |0.00      |0.00      |967.80    |0.00      |0.00      |0         |0         |0         |0.00        |923.00    
2022-12-07|ZC301   |988.60    |0.00      |0.00      |0.00      |0.00      |988.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-12-07|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |859.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-07|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|AP212   |8,766.00  |8,850.00  |8,855.00  |8,650.00  |8,820.00  |8,821.00  |54.00     |55.00     |57        |525       |-59       |502.82      |8,604.00  
2022-12-08|AP301   |8,364.00  |8,336.00  |8,476.00  |8,310.00  |8,440.00  |8,414.00  |76.00     |50.00     |104,328   |126,291   |-12,329   |877,820.05  |          
2022-12-08|AP303   |7,824.00  |7,806.00  |7,920.00  |7,781.00  |7,881.00  |7,874.00  |57.00     |50.00     |1,485     |30,974    |181       |11,693.22   |          
2022-12-08|AP304   |7,833.00  |7,781.00  |7,895.00  |7,761.00  |7,852.00  |7,840.00  |19.00     |7.00      |486       |22,567    |-16       |3,810.35    |          
2022-12-08|AP305   |7,805.00  |7,766.00  |7,869.00  |7,721.00  |7,793.00  |7,804.00  |-12.00    |-1.00     |54,790    |113,678   |-423      |427,554.95  |          
2022-12-08|AP310   |7,896.00  |7,970.00  |8,016.00  |7,949.00  |7,994.00  |7,986.00  |98.00     |90.00     |603       |16,045    |-68       |4,815.41    |          
2022-12-08|AP311   |7,809.00  |7,809.00  |7,855.00  |7,809.00  |7,821.00  |7,818.00  |12.00     |9.00      |83        |4,206     |57        |648.91      |          
2022-12-08|CF301   |13,690.00 |13,635.00 |13,730.00 |13,555.00 |13,705.00 |13,650.00 |15.00     |-40.00    |90,113    |200,320   |-10,473   |615,101.72  |          
2022-12-08|CF303   |13,660.00 |13,590.00 |13,695.00 |13,520.00 |13,675.00 |13,620.00 |15.00     |-40.00    |41,231    |178,331   |-1,074    |280,822.49  |          
2022-12-08|CF305   |13,660.00 |13,610.00 |13,715.00 |13,520.00 |13,690.00 |13,625.00 |30.00     |-35.00    |407,931   |706,098   |26,835    |2,779,192.01|          
2022-12-08|CF307   |13,700.00 |13,660.00 |13,745.00 |13,560.00 |13,730.00 |13,660.00 |30.00     |-40.00    |10,895    |77,207    |-275      |74,412.00   |          
2022-12-08|CF309   |13,840.00 |13,825.00 |13,895.00 |13,700.00 |13,890.00 |13,805.00 |50.00     |-35.00    |19,852    |91,073    |1,752     |137,023.06  |          
2022-12-08|CF311   |13,995.00 |13,925.00 |14,060.00 |13,860.00 |14,060.00 |13,935.00 |65.00     |-60.00    |1,451     |2,772     |1,246     |10,108.75   |          
2022-12-08|CJ212   |10,700.00 |0.00      |0.00      |0.00      |0.00      |10,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |10,740.00 
2022-12-08|CJ301   |10,770.00 |10,805.00 |10,810.00 |10,570.00 |10,650.00 |10,675.00 |-120.00   |-95.00    |7,518     |16,984    |-348      |40,122.80   |          
2022-12-08|CJ303   |10,690.00 |10,655.00 |10,655.00 |10,535.00 |10,535.00 |10,630.00 |-155.00   |-60.00    |34        |729       |4         |180.68      |          
2022-12-08|CJ305   |10,720.00 |10,665.00 |10,675.00 |10,550.00 |10,560.00 |10,610.00 |-160.00   |-110.00   |5,014     |16,030    |1,118     |26,601.03   |          
2022-12-08|CJ307   |10,800.00 |10,715.00 |10,780.00 |10,615.00 |10,615.00 |10,680.00 |-185.00   |-120.00   |21        |388       |-4        |112.16      |          
2022-12-08|CJ309   |10,790.00 |10,720.00 |10,750.00 |10,665.00 |10,685.00 |10,705.00 |-105.00   |-85.00    |92        |456       |15        |492.41      |          
2022-12-08|CY212   |22,320.00 |0.00      |0.00      |0.00      |0.00      |22,050.00 |-270.00   |-270.00   |0         |0         |0         |0.00        |21,985.00 
2022-12-08|CY301   |21,090.00 |20,905.00 |21,020.00 |20,705.00 |20,875.00 |20,835.00 |-215.00   |-255.00   |2,848     |2,353     |57        |29,672.09   |          
2022-12-08|CY302   |20,495.00 |0.00      |0.00      |0.00      |0.00      |20,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|CY303   |20,620.00 |0.00      |0.00      |0.00      |0.00      |20,620.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-08|CY304   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,510.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-08|CY305   |20,790.00 |20,695.00 |20,860.00 |20,680.00 |20,850.00 |20,760.00 |60.00     |-30.00    |335       |862       |28        |3,477.37    |          
2022-12-08|CY306   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-08|CY307   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|CY308   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,705.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-08|CY309   |21,190.00 |21,045.00 |21,100.00 |20,985.00 |21,095.00 |21,070.00 |-95.00    |-120.00   |10        |13        |4         |105.35      |          
2022-12-08|CY310   |20,585.00 |0.00      |0.00      |0.00      |0.00      |20,585.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|CY311   |21,165.00 |0.00      |0.00      |0.00      |0.00      |21,165.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-12-08|FG212   |1,441.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-2.00     |-2.00     |0         |1,028     |0         |0.00        |1,426.00  
2022-12-08|FG301   |1,407.00  |1,392.00  |1,406.00  |1,380.00  |1,405.00  |1,392.00  |-2.00     |-15.00    |412,924   |504,522   |-31,939   |1,149,269.00|          
2022-12-08|FG302   |1,472.00  |1,455.00  |1,471.00  |1,449.00  |1,471.00  |1,457.00  |-1.00     |-15.00    |8,269     |94,334    |747       |24,100.75   |          
2022-12-08|FG303   |1,471.00  |1,457.00  |1,469.00  |1,447.00  |1,467.00  |1,457.00  |-4.00     |-14.00    |6,287     |94,465    |1,460     |18,315.32   |          
2022-12-08|FG304   |1,524.00  |1,508.00  |1,520.00  |1,499.00  |1,518.00  |1,510.00  |-6.00     |-14.00    |2,620     |44,941    |388       |7,912.17    |          
2022-12-08|FG305   |1,516.00  |1,496.00  |1,509.00  |1,486.00  |1,506.00  |1,498.00  |-10.00    |-18.00    |359,855   |502,502   |31,723    |1,077,925.38|          
2022-12-08|FG306   |1,567.00  |1,546.00  |1,565.00  |1,536.00  |1,552.00  |1,544.00  |-15.00    |-23.00    |1,489     |13,937    |-857      |4,597.67    |          
2022-12-08|FG307   |1,552.00  |1,535.00  |1,548.00  |1,525.00  |1,546.00  |1,532.00  |-6.00     |-20.00    |413       |6,390     |325       |1,265.66    |          
2022-12-08|FG308   |1,596.00  |1,587.00  |1,594.00  |1,583.00  |1,594.00  |1,588.00  |-2.00     |-8.00     |12        |4,453     |3         |38.11       |          
2022-12-08|FG309   |1,582.00  |1,578.00  |1,586.00  |1,565.00  |1,583.00  |1,575.00  |1.00      |-7.00     |11,306    |66,477    |1,162     |35,623.96   |          
2022-12-08|FG310   |1,609.00  |1,598.00  |1,612.00  |1,592.00  |1,608.00  |1,602.00  |-1.00     |-7.00     |65        |888       |10        |208.31      |          
2022-12-08|FG311   |1,599.00  |1,597.00  |1,598.00  |1,583.00  |1,593.00  |1,594.00  |-6.00     |-5.00     |276       |1,143     |218       |879.99      |          
2022-12-08|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-08|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|MA212   |2,543.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |2,520.00  |-23.00    |-23.00    |20        |1,563     |-20       |50.40       |2,619.00  
2022-12-08|MA301   |2,474.00  |2,455.00  |2,481.00  |2,449.00  |2,474.00  |2,466.00  |0.00      |-8.00     |1,311,680 |870,231   |-227,652  |3,235,222.03|          
2022-12-08|MA302   |2,492.00  |2,472.00  |2,494.00  |2,462.00  |2,481.00  |2,478.00  |-11.00    |-14.00    |96,590    |473,012   |-21,699   |239,330.54  |          
2022-12-08|MA303   |2,511.00  |2,497.00  |2,511.00  |2,477.00  |2,494.00  |2,494.00  |-17.00    |-17.00    |63,321    |307,383   |-23,458   |157,937.61  |          
2022-12-08|MA304   |2,522.00  |2,509.00  |2,519.00  |2,487.00  |2,505.00  |2,506.00  |-17.00    |-16.00    |6,904     |45,237    |-3,211    |17,300.37   |          
2022-12-08|MA305   |2,525.00  |2,506.00  |2,520.00  |2,484.00  |2,506.00  |2,503.00  |-19.00    |-22.00    |391,584   |492,602   |13,222    |980,230.21  |          
2022-12-08|MA306   |2,537.00  |2,523.00  |2,533.00  |2,507.00  |2,522.00  |2,511.00  |-15.00    |-26.00    |1,023     |36,327    |977       |2,569.08    |          
2022-12-08|MA307   |2,530.00  |2,531.00  |2,541.00  |2,520.00  |2,521.00  |2,534.00  |-9.00     |4.00      |62        |26,020    |41        |157.09      |          
2022-12-08|MA308   |2,552.00  |2,538.00  |2,546.00  |2,523.00  |2,523.00  |2,535.00  |-29.00    |-17.00    |23        |27,275    |3         |58.31       |          
2022-12-08|MA309   |2,548.00  |2,539.00  |2,547.00  |2,520.00  |2,536.00  |2,536.00  |-12.00    |-12.00    |3,725     |41,881    |1,588     |9,445.64    |          
2022-12-08|MA310   |2,561.00  |2,548.00  |2,555.00  |2,532.00  |2,541.00  |2,543.00  |-20.00    |-18.00    |922       |2,971     |902       |2,344.48    |          
2022-12-08|MA311   |2,560.00  |2,550.00  |2,565.00  |2,533.00  |2,557.00  |2,551.00  |-3.00     |-9.00     |31        |629       |2         |79.09       |          
2022-12-08|OI301   |11,066.00 |10,961.00 |11,089.00 |10,888.00 |11,059.00 |10,996.00 |-7.00     |-70.00    |284,578   |123,154   |-17,578   |3,129,123.38|          
2022-12-08|OI303   |10,572.00 |10,460.00 |10,536.00 |10,428.00 |10,522.00 |10,490.00 |-50.00    |-82.00    |16,554    |65,567    |1,317     |173,644.50  |          
2022-12-08|OI305   |10,241.00 |10,120.00 |10,173.00 |10,066.00 |10,158.00 |10,127.00 |-83.00    |-114.00   |150,358   |109,494   |7,575     |1,522,745.09|          
2022-12-08|OI307   |10,139.00 |10,027.00 |10,059.00 |9,972.00  |10,048.00 |10,018.00 |-91.00    |-121.00   |4,556     |22,185    |435       |45,641.67   |          
2022-12-08|OI309   |9,894.00  |9,811.00  |9,843.00  |9,750.00  |9,828.00  |9,803.00  |-66.00    |-91.00    |1,531     |10,213    |127       |15,009.03   |          
2022-12-08|OI311   |9,698.00  |9,599.00  |9,666.00  |9,585.00  |9,650.00  |9,623.00  |-48.00    |-75.00    |74        |341       |18        |712.10      |          
2022-12-08|PF212   |6,510.00  |6,510.00  |6,560.00  |6,510.00  |6,550.00  |6,534.00  |40.00     |24.00     |150       |1,000     |-135      |490.06      |6,600.00  
2022-12-08|PF301   |6,504.00  |6,484.00  |6,552.00  |6,456.00  |6,534.00  |6,502.00  |30.00     |-2.00     |21,766    |37,401    |-5,199    |70,761.47   |          
2022-12-08|PF302   |6,506.00  |6,482.00  |6,564.00  |6,458.00  |6,540.00  |6,514.00  |34.00     |8.00      |164,765   |232,718   |-5,419    |536,612.16  |          
2022-12-08|PF303   |6,512.00  |6,486.00  |6,572.00  |6,468.00  |6,548.00  |6,522.00  |36.00     |10.00     |70,474    |178,388   |3,044     |229,805.90  |          
2022-12-08|PF304   |6,528.00  |6,502.00  |6,580.00  |6,482.00  |6,562.00  |6,544.00  |34.00     |16.00     |16,672    |94,662    |3,160     |54,546.29   |          
2022-12-08|PF305   |6,534.00  |6,508.00  |6,586.00  |6,492.00  |6,568.00  |6,542.00  |34.00     |8.00      |15,988    |68,479    |-1,260    |52,300.72   |          
2022-12-08|PF306   |6,572.00  |6,572.00  |6,642.00  |6,566.00  |6,638.00  |6,604.00  |66.00     |32.00     |49        |3,943     |-2        |161.77      |          
2022-12-08|PF307   |6,582.00  |6,578.00  |6,646.00  |6,578.00  |6,646.00  |6,604.00  |64.00     |22.00     |17        |714       |7         |56.13       |          
2022-12-08|PF308   |6,596.00  |6,588.00  |6,654.00  |6,586.00  |6,654.00  |6,616.00  |58.00     |20.00     |21        |438       |12        |69.46       |          
2022-12-08|PF309   |6,612.00  |6,596.00  |6,664.00  |6,588.00  |6,654.00  |6,634.00  |42.00     |22.00     |116       |1,402     |6         |384.70      |          
2022-12-08|PF310   |6,720.00  |6,704.00  |6,756.00  |6,704.00  |6,746.00  |6,734.00  |26.00     |14.00     |70        |181       |-26       |235.66      |          
2022-12-08|PF311   |6,726.00  |6,748.00  |6,792.00  |6,716.00  |6,716.00  |6,762.00  |-10.00    |36.00     |16        |36        |4         |54.09       |          
2022-12-08|PK212   |10,400.00 |10,400.00 |10,400.00 |10,400.00 |10,400.00 |10,400.00 |0.00      |0.00      |5         |85        |-5        |26.00       |10,370.00 
2022-12-08|PK301   |10,570.00 |10,580.00 |10,602.00 |10,540.00 |10,584.00 |10,578.00 |14.00     |8.00      |15,590    |39,886    |-5,480    |82,447.04   |          
2022-12-08|PK303   |10,506.00 |10,530.00 |10,648.00 |10,518.00 |10,592.00 |10,598.00 |86.00     |92.00     |279       |4,294     |-60       |1,478.46    |          
2022-12-08|PK304   |10,362.00 |10,372.00 |10,500.00 |10,362.00 |10,422.00 |10,436.00 |60.00     |74.00     |70,320    |113,962   |2,105     |366,899.52  |          
2022-12-08|PK310   |10,204.00 |10,150.00 |10,278.00 |10,136.00 |10,190.00 |10,202.00 |-14.00    |-2.00     |1,132     |10,338    |101       |5,773.93    |          
2022-12-08|PK311   |10,038.00 |9,978.00  |10,088.00 |9,976.00  |10,000.00 |10,020.00 |-38.00    |-18.00    |61        |622       |27        |305.59      |          
2022-12-08|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|RM301   |3,097.00  |3,093.00  |3,174.00  |3,093.00  |3,169.00  |3,133.00  |72.00     |36.00     |485,759   |252,192   |-14,200   |1,521,952.03|          
2022-12-08|RM303   |2,991.00  |2,990.00  |3,072.00  |2,990.00  |3,071.00  |3,035.00  |80.00     |44.00     |49,056    |142,623   |1,198     |148,892.00  |          
2022-12-08|RM305   |3,011.00  |3,011.00  |3,100.00  |3,011.00  |3,100.00  |3,057.00  |89.00     |46.00     |226,765   |302,586   |30,414    |693,314.05  |          
2022-12-08|RM307   |2,959.00  |2,965.00  |3,043.00  |2,961.00  |3,043.00  |3,010.00  |84.00     |51.00     |8,422     |33,653    |-148      |25,349.05   |          
2022-12-08|RM308   |2,995.00  |3,000.00  |3,073.00  |3,000.00  |3,070.00  |3,043.00  |75.00     |48.00     |2,607     |22,635    |241       |7,932.23    |          
2022-12-08|RM309   |2,951.00  |2,946.00  |3,031.00  |2,946.00  |3,031.00  |2,998.00  |80.00     |47.00     |11,647    |44,131    |549       |34,913.24   |          
2022-12-08|RM311   |2,828.00  |2,828.00  |2,873.00  |2,828.00  |2,872.00  |2,848.00  |44.00     |20.00     |531       |1,282     |-137      |1,512.44    |          
2022-12-08|RS307   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-08|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-08|RS311   |6,028.00  |6,026.00  |6,026.00  |6,026.00  |6,026.00  |6,026.00  |-2.00     |-2.00     |1         |2         |1         |6.03        |          
2022-12-08|SA212   |2,740.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |-25.00    |-25.00    |36        |1,111     |-36       |195.48      |2,751.00  
2022-12-08|SA301   |2,675.00  |2,673.00  |2,714.00  |2,662.00  |2,712.00  |2,684.00  |37.00     |9.00      |139,248   |234,330   |-22,528   |747,381.98  |          
2022-12-08|SA302   |2,680.00  |2,685.00  |2,727.00  |2,673.00  |2,722.00  |2,695.00  |42.00     |15.00     |19,383    |80,221    |510       |104,467.22  |          
2022-12-08|SA303   |2,665.00  |2,665.00  |2,710.00  |2,658.00  |2,708.00  |2,679.00  |43.00     |14.00     |24,468    |120,908   |2,182     |131,080.89  |          
2022-12-08|SA304   |2,603.00  |2,608.00  |2,652.00  |2,599.00  |2,648.00  |2,618.00  |45.00     |15.00     |3,438     |32,799    |-691      |18,002.47   |          
2022-12-08|SA305   |2,528.00  |2,525.00  |2,575.00  |2,514.00  |2,570.00  |2,535.00  |42.00     |7.00      |1,098,273 |641,528   |10,178    |5,568,483.36|          
2022-12-08|SA306   |2,432.00  |2,429.00  |2,476.00  |2,391.00  |2,473.00  |2,438.00  |41.00     |6.00      |844       |5,208     |26        |4,115.72    |          
2022-12-08|SA307   |2,332.00  |2,328.00  |2,381.00  |2,292.00  |2,381.00  |2,347.00  |49.00     |15.00     |998       |9,603     |59        |4,684.70    |          
2022-12-08|SA308   |2,244.00  |2,234.00  |2,290.00  |2,226.00  |2,289.00  |2,257.00  |45.00     |13.00     |394       |7,329     |-104      |1,778.62    |          
2022-12-08|SA309   |2,149.00  |2,141.00  |2,201.00  |2,133.00  |2,198.00  |2,165.00  |49.00     |16.00     |106,334   |102,072   |-2,560    |460,528.05  |          
2022-12-08|SA310   |2,098.00  |2,092.00  |2,144.00  |2,087.00  |2,140.00  |2,116.00  |42.00     |18.00     |793       |3,458     |-27       |3,355.28    |          
2022-12-08|SA311   |2,033.00  |2,030.00  |2,065.00  |2,021.00  |2,064.00  |2,046.00  |31.00     |13.00     |6,247     |11,574    |-125      |25,565.92   |          
2022-12-08|SF212   |8,444.00  |8,460.00  |8,550.00  |8,460.00  |8,528.00  |8,480.00  |84.00     |36.00     |586       |2,758     |-536      |2,476.68    |8,532.00  
2022-12-08|SF301   |8,360.00  |8,380.00  |8,558.00  |8,352.00  |8,476.00  |8,472.00  |116.00    |112.00    |197,273   |139,471   |11,060    |835,655.16  |          
2022-12-08|SF302   |8,144.00  |8,162.00  |8,306.00  |8,122.00  |8,262.00  |8,240.00  |118.00    |96.00     |48,171    |105,759   |-1,054    |198,466.59  |          
2022-12-08|SF303   |8,234.00  |8,230.00  |8,368.00  |8,210.00  |8,328.00  |8,310.00  |94.00     |76.00     |46,636    |107,458   |2,834     |193,742.92  |          
2022-12-08|SF304   |8,224.00  |8,220.00  |8,340.00  |8,202.00  |8,312.00  |8,292.00  |88.00     |68.00     |9,889     |55,852    |617       |40,994.25   |          
2022-12-08|SF305   |8,222.00  |8,200.00  |8,328.00  |8,184.00  |8,302.00  |8,272.00  |80.00     |50.00     |32,103    |70,861    |140       |132,769.78  |          
2022-12-08|SF306   |8,190.00  |8,210.00  |8,210.00  |8,210.00  |8,210.00  |8,210.00  |20.00     |20.00     |4         |10,088    |-4        |16.42       |          
2022-12-08|SF307   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,182.00  |0.00      |0.00      |0         |603       |0         |0.00        |          
2022-12-08|SF308   |8,122.00  |0.00      |0.00      |0.00      |0.00      |8,154.00  |32.00     |32.00     |0         |1,506     |0         |0.00        |          
2022-12-08|SF309   |8,134.00  |8,118.00  |8,234.00  |8,118.00  |8,218.00  |8,196.00  |84.00     |62.00     |74        |2,619     |-6        |303.20      |          
2022-12-08|SF310   |8,096.00  |8,200.00  |8,200.00  |8,162.00  |8,188.00  |8,184.00  |92.00     |88.00     |3         |192       |-1        |12.28       |          
2022-12-08|SF311   |8,100.00  |8,178.00  |8,236.00  |8,178.00  |8,236.00  |8,208.00  |136.00    |108.00    |2         |3         |0         |8.21        |          
2022-12-08|SM212   |7,544.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |-44.00    |-44.00    |15        |2,940     |-11       |55.93       |7,508.00  
2022-12-08|SM301   |7,464.00  |7,478.00  |7,572.00  |7,450.00  |7,478.00  |7,518.00  |14.00     |54.00     |125,818   |117,886   |4,872     |472,938.06  |          
2022-12-08|SM302   |7,414.00  |7,420.00  |7,500.00  |7,412.00  |7,440.00  |7,460.00  |26.00     |46.00     |26,271    |70,077    |312       |97,988.75   |          
2022-12-08|SM303   |7,402.00  |7,398.00  |7,474.00  |7,390.00  |7,424.00  |7,438.00  |22.00     |36.00     |28,204    |64,025    |758       |104,880.65  |          
2022-12-08|SM304   |7,390.00  |7,380.00  |7,456.00  |7,380.00  |7,410.00  |7,426.00  |20.00     |36.00     |8,020     |29,413    |-314      |29,779.12   |          
2022-12-08|SM305   |7,388.00  |7,376.00  |7,448.00  |7,368.00  |7,400.00  |7,414.00  |12.00     |26.00     |24,048    |54,306    |3,512     |89,129.05   |          
2022-12-08|SM306   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,368.00  |4.00      |4.00      |0         |9         |0         |0.00        |          
2022-12-08|SM307   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |0.00      |0.00      |0         |82        |0         |0.00        |          
2022-12-08|SM308   |7,284.00  |7,314.00  |7,370.00  |7,314.00  |7,370.00  |7,370.00  |86.00     |86.00     |152       |211       |148       |560.06      |          
2022-12-08|SM309   |7,304.00  |7,300.00  |7,364.00  |7,290.00  |7,290.00  |7,328.00  |-14.00    |24.00     |12        |1,664     |-3        |43.97       |          
2022-12-08|SM310   |7,276.00  |7,318.00  |7,338.00  |7,318.00  |7,338.00  |7,322.00  |62.00     |46.00     |102       |703       |100       |373.43      |          
2022-12-08|SM311   |7,284.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |36.00     |36.00     |1         |2         |-1        |3.66        |          
2022-12-08|SR301   |5,577.00  |5,568.00  |5,597.00  |5,562.00  |5,590.00  |5,585.00  |13.00     |8.00      |28,744    |142,938   |-7,337    |160,521.65  |          
2022-12-08|SR303   |5,528.00  |5,510.00  |5,542.00  |5,505.00  |5,524.00  |5,524.00  |-4.00     |-4.00     |225,165   |459,241   |-2,028    |1,243,923.23|          
2022-12-08|SR305   |5,554.00  |5,547.00  |5,566.00  |5,538.00  |5,550.00  |5,553.00  |-4.00     |-1.00     |69,529    |208,171   |5,810     |386,099.39  |          
2022-12-08|SR307   |5,577.00  |5,563.00  |5,588.00  |5,562.00  |5,571.00  |5,574.00  |-6.00     |-3.00     |17,783    |100,749   |156       |99,130.68   |          
2022-12-08|SR309   |5,601.00  |5,587.00  |5,613.00  |5,584.00  |5,597.00  |5,599.00  |-4.00     |-2.00     |2,478     |19,612    |369       |13,873.87   |          
2022-12-08|SR311   |5,598.00  |5,603.00  |5,613.00  |5,596.00  |5,596.00  |5,606.00  |-2.00     |8.00      |311       |125       |-301      |1,743.46    |          
2022-12-08|TA212   |4,994.00  |5,032.00  |5,112.00  |5,030.00  |5,088.00  |5,054.00  |94.00     |60.00     |3,350     |13,352    |-2,396    |8,465.79    |5,184.00  
2022-12-08|TA301   |4,936.00  |4,942.00  |5,026.00  |4,910.00  |4,996.00  |4,968.00  |60.00     |32.00     |868,577   |581,277   |-213,881  |2,157,065.56|          
2022-12-08|TA302   |4,936.00  |4,920.00  |5,004.00  |4,896.00  |4,978.00  |4,958.00  |42.00     |22.00     |160,049   |511,710   |-12,384   |396,652.26  |          
2022-12-08|TA303   |4,940.00  |4,910.00  |5,008.00  |4,894.00  |4,976.00  |4,956.00  |36.00     |16.00     |121,065   |614,068   |-4,719    |299,937.34  |          
2022-12-08|TA304   |4,940.00  |4,904.00  |5,006.00  |4,888.00  |4,976.00  |4,956.00  |36.00     |16.00     |59,326    |234,711   |2,924     |146,994.14  |          
2022-12-08|TA305   |4,930.00  |4,894.00  |5,002.00  |4,874.00  |4,972.00  |4,944.00  |42.00     |14.00     |1,515,131 |1,018,371 |54,134    |3,745,466.28|          
2022-12-08|TA306   |4,922.00  |4,858.00  |5,002.00  |4,858.00  |4,972.00  |4,946.00  |50.00     |24.00     |932       |45,198    |-205      |2,304.48    |          
2022-12-08|TA307   |4,926.00  |4,868.00  |5,004.00  |4,868.00  |4,988.00  |4,964.00  |62.00     |38.00     |866       |74,798    |-334      |2,149.30    |          
2022-12-08|TA308   |4,956.00  |4,944.00  |5,018.00  |4,900.00  |4,998.00  |4,950.00  |42.00     |-6.00     |2,564     |63,794    |2,077     |6,345.11    |          
2022-12-08|TA309   |4,982.00  |4,912.00  |5,030.00  |4,904.00  |5,010.00  |4,968.00  |28.00     |-14.00    |23,817    |104,501   |4,345     |59,159.17   |          
2022-12-08|TA310   |4,968.00  |4,928.00  |5,022.00  |4,920.00  |5,022.00  |4,988.00  |54.00     |20.00     |2,174     |11,588    |2,111     |5,421.15    |          
2022-12-08|TA311   |4,976.00  |4,930.00  |5,026.00  |4,918.00  |5,002.00  |4,968.00  |26.00     |-8.00     |32        |958       |1         |79.48       |          
2022-12-08|UR212   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |8.00      |8.00      |0         |544       |0         |0.00        |2,703.00  
2022-12-08|UR301   |2,572.00  |2,560.00  |2,615.00  |2,548.00  |2,608.00  |2,580.00  |36.00     |8.00      |114,515   |93,655    |-2,545    |590,798.04  |          
2022-12-08|UR302   |2,528.00  |2,517.00  |2,574.00  |2,515.00  |2,571.00  |2,542.00  |43.00     |14.00     |4,622     |41,341    |-36       |23,499.88   |          
2022-12-08|UR303   |2,528.00  |2,519.00  |2,574.00  |2,517.00  |2,572.00  |2,546.00  |44.00     |18.00     |4,366     |46,963    |324       |22,229.68   |          
2022-12-08|UR304   |2,489.00  |2,477.00  |2,536.00  |2,476.00  |2,534.00  |2,506.00  |45.00     |17.00     |2,005     |36,511    |350       |10,047.48   |          
2022-12-08|UR305   |2,475.00  |2,461.00  |2,522.00  |2,459.00  |2,519.00  |2,491.00  |44.00     |16.00     |42,064    |66,619    |4,384     |209,581.55  |          
2022-12-08|UR306   |2,437.00  |2,432.00  |2,474.00  |2,431.00  |2,469.00  |2,450.00  |32.00     |13.00     |37        |2,010     |-2        |181.32      |          
2022-12-08|UR307   |2,408.00  |2,410.00  |2,448.00  |2,400.00  |2,448.00  |2,428.00  |40.00     |20.00     |154       |1,246     |-53       |747.87      |          
2022-12-08|UR308   |2,356.00  |2,350.00  |2,386.00  |2,350.00  |2,383.00  |2,371.00  |27.00     |15.00     |8         |932       |3         |37.93       |          
2022-12-08|UR309   |2,312.00  |2,291.00  |2,355.00  |2,291.00  |2,352.00  |2,326.00  |40.00     |14.00     |1,858     |4,576     |-229      |8,643.39    |          
2022-12-08|UR310   |2,291.00  |2,290.00  |2,314.00  |2,290.00  |2,314.00  |2,305.00  |23.00     |14.00     |4         |224       |-1        |18.44       |          
2022-12-08|UR311   |2,284.00  |2,273.00  |2,318.00  |2,273.00  |2,318.00  |2,303.00  |34.00     |19.00     |122       |833       |80        |561.84      |          
2022-12-08|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-08|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-08|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|ZC301   |988.60    |0.00      |0.00      |0.00      |0.00      |988.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-12-08|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |859.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-08|ZC312   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|AP212   |8,821.00  |8,854.00  |8,888.00  |8,800.00  |8,800.00  |8,834.00  |-21.00    |13.00     |35        |506       |-19       |309.19      |8,628.00  
2022-12-09|AP301   |8,414.00  |8,454.00  |8,541.00  |8,432.00  |8,533.00  |8,485.00  |119.00    |71.00     |73,929    |124,202   |-2,089    |627,322.72  |          
2022-12-09|AP303   |7,874.00  |7,922.00  |7,990.00  |7,898.00  |7,980.00  |7,947.00  |106.00    |73.00     |1,561     |30,738    |-236      |12,405.92   |          
2022-12-09|AP304   |7,840.00  |7,892.00  |7,958.00  |7,880.00  |7,942.00  |7,916.00  |102.00    |76.00     |468       |22,258    |-309      |3,704.50    |          
2022-12-09|AP305   |7,804.00  |7,836.00  |7,928.00  |7,824.00  |7,901.00  |7,879.00  |97.00     |75.00     |51,942    |115,065   |1,387     |409,227.64  |          
2022-12-09|AP310   |7,986.00  |7,988.00  |8,145.00  |7,985.00  |8,131.00  |8,070.00  |145.00    |84.00     |800       |16,210    |165       |6,456.36    |          
2022-12-09|AP311   |7,818.00  |7,861.00  |7,952.00  |7,811.00  |7,945.00  |7,892.00  |127.00    |74.00     |38        |4,206     |0         |299.89      |          
2022-12-09|CF301   |13,650.00 |13,750.00 |13,810.00 |13,675.00 |13,810.00 |13,770.00 |160.00    |120.00    |96,897    |188,373   |-11,947   |667,150.88  |          
2022-12-09|CF303   |13,620.00 |13,700.00 |13,815.00 |13,625.00 |13,810.00 |13,745.00 |190.00    |125.00    |60,012    |176,498   |-1,833    |412,455.50  |          
2022-12-09|CF305   |13,625.00 |13,710.00 |13,850.00 |13,655.00 |13,845.00 |13,775.00 |220.00    |150.00    |610,770   |749,296   |43,198    |4,207,054.58|          
2022-12-09|CF307   |13,660.00 |13,750.00 |13,890.00 |13,700.00 |13,885.00 |13,820.00 |225.00    |160.00    |16,405    |78,410    |1,203     |113,371.03  |          
2022-12-09|CF309   |13,805.00 |13,915.00 |14,050.00 |13,865.00 |14,035.00 |13,970.00 |230.00    |165.00    |47,285    |95,354    |4,281     |330,304.01  |          
2022-12-09|CF311   |13,935.00 |14,075.00 |14,250.00 |14,060.00 |14,250.00 |14,165.00 |315.00    |230.00    |797       |3,123     |351       |5,644.87    |          
2022-12-09|CJ212   |10,700.00 |0.00      |0.00      |0.00      |0.00      |10,700.00 |0.00      |0.00      |0         |0         |0         |0.00        |10,735.00 
2022-12-09|CJ301   |10,675.00 |10,625.00 |10,680.00 |10,565.00 |10,630.00 |10,620.00 |-45.00    |-55.00    |8,547     |15,964    |-1,020    |45,377.31   |          
2022-12-09|CJ303   |10,630.00 |10,495.00 |10,595.00 |10,485.00 |10,530.00 |10,545.00 |-100.00   |-85.00    |81        |712       |-17       |427.04      |          
2022-12-09|CJ305   |10,610.00 |10,580.00 |10,625.00 |10,515.00 |10,580.00 |10,575.00 |-30.00    |-35.00    |6,558     |17,822    |1,792     |34,673.75   |          
2022-12-09|CJ307   |10,680.00 |10,645.00 |10,665.00 |10,640.00 |10,640.00 |10,650.00 |-40.00    |-30.00    |23        |393       |5         |122.46      |          
2022-12-09|CJ309   |10,705.00 |10,680.00 |10,765.00 |10,670.00 |10,700.00 |10,715.00 |-5.00     |10.00     |119       |513       |57        |637.52      |          
2022-12-09|CY212   |22,050.00 |0.00      |0.00      |0.00      |0.00      |22,210.00 |160.00    |160.00    |0         |0         |0         |0.00        |22,030.00 
2022-12-09|CY301   |20,835.00 |20,880.00 |21,140.00 |20,790.00 |21,105.00 |20,985.00 |270.00    |150.00    |2,949     |2,265     |-88       |30,944.13   |          
2022-12-09|CY302   |20,495.00 |21,715.00 |21,715.00 |20,370.00 |20,900.00 |21,035.00 |405.00    |540.00    |12        |2         |2         |126.20      |          
2022-12-09|CY303   |20,620.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |25.00     |25.00     |0         |1         |0         |0.00        |          
2022-12-09|CY304   |20,510.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |10.00     |10.00     |0         |2         |0         |0.00        |          
2022-12-09|CY305   |20,760.00 |20,835.00 |20,990.00 |20,800.00 |20,975.00 |20,920.00 |215.00    |160.00    |525       |995       |133       |5,491.59    |          
2022-12-09|CY306   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-09|CY307   |20,400.00 |0.00      |0.00      |0.00      |0.00      |20,485.00 |85.00     |85.00     |0         |0         |0         |0.00        |          
2022-12-09|CY308   |20,705.00 |0.00      |0.00      |0.00      |0.00      |20,715.00 |10.00     |10.00     |0         |1         |0         |0.00        |          
2022-12-09|CY309   |21,070.00 |21,145.00 |21,145.00 |21,075.00 |21,075.00 |21,090.00 |5.00      |20.00     |7         |18        |5         |73.81       |          
2022-12-09|CY310   |20,585.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2022-12-09|CY311   |21,165.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |35.00     |35.00     |0         |3         |0         |0.00        |          
2022-12-09|FG212   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |0.00      |0.00      |0         |1,028     |0         |0.00        |1,429.00  
2022-12-09|FG301   |1,392.00  |1,416.00  |1,450.00  |1,409.00  |1,440.00  |1,428.00  |48.00     |36.00     |564,252   |420,751   |-83,771   |1,611,020.40|          
2022-12-09|FG302   |1,457.00  |1,474.00  |1,504.00  |1,473.00  |1,500.00  |1,489.00  |43.00     |32.00     |8,523     |94,791    |457       |25,373.15   |          
2022-12-09|FG303   |1,457.00  |1,469.00  |1,509.00  |1,469.00  |1,503.00  |1,489.00  |46.00     |32.00     |8,980     |94,756    |291       |26,735.93   |          
2022-12-09|FG304   |1,510.00  |1,522.00  |1,566.00  |1,522.00  |1,566.00  |1,546.00  |56.00     |36.00     |4,047     |45,283    |342       |12,512.78   |          
2022-12-09|FG305   |1,498.00  |1,510.00  |1,559.00  |1,509.00  |1,554.00  |1,536.00  |56.00     |38.00     |637,463   |553,546   |51,044    |1,958,041.04|          
2022-12-09|FG306   |1,544.00  |1,565.00  |1,608.00  |1,544.00  |1,605.00  |1,580.00  |61.00     |36.00     |375       |14,071    |134       |1,184.91    |          
2022-12-09|FG307   |1,532.00  |1,532.00  |1,598.00  |1,532.00  |1,591.00  |1,571.00  |59.00     |39.00     |500       |6,457     |67        |1,570.71    |          
2022-12-09|FG308   |1,588.00  |1,605.00  |1,643.00  |1,588.00  |1,643.00  |1,618.00  |55.00     |30.00     |46        |4,482     |29        |148.81      |          
2022-12-09|FG309   |1,575.00  |1,595.00  |1,637.00  |1,586.00  |1,632.00  |1,612.00  |57.00     |37.00     |20,826    |68,974    |2,497     |67,145.10   |          
2022-12-09|FG310   |1,602.00  |1,615.00  |1,662.00  |1,613.00  |1,650.00  |1,636.00  |48.00     |34.00     |116       |932       |44        |379.61      |          
2022-12-09|FG311   |1,594.00  |1,608.00  |1,646.00  |1,602.00  |1,643.00  |1,630.00  |49.00     |36.00     |143       |1,208     |65        |466.08      |          
2022-12-09|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-09|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|MA212   |2,520.00  |2,433.00  |2,597.00  |2,433.00  |2,588.00  |2,576.00  |68.00     |56.00     |222       |1,404     |-159      |571.87      |2,606.00  
2022-12-09|MA301   |2,466.00  |2,483.00  |2,525.00  |2,467.00  |2,494.00  |2,493.00  |28.00     |27.00     |1,366,766 |894,870   |24,639    |3,406,998.72|          
2022-12-09|MA302   |2,478.00  |2,490.00  |2,526.00  |2,468.00  |2,503.00  |2,499.00  |25.00     |21.00     |110,396   |470,752   |-2,260    |275,825.85  |          
2022-12-09|MA303   |2,494.00  |2,504.00  |2,539.00  |2,488.00  |2,519.00  |2,514.00  |25.00     |20.00     |57,754    |302,379   |-5,004    |145,197.36  |          
2022-12-09|MA304   |2,506.00  |2,512.00  |2,546.00  |2,498.00  |2,529.00  |2,517.00  |23.00     |11.00     |6,900     |41,383    |-3,854    |17,368.25   |          
2022-12-09|MA305   |2,503.00  |2,515.00  |2,550.00  |2,499.00  |2,537.00  |2,526.00  |34.00     |23.00     |524,063   |543,969   |51,367    |1,323,994.40|          
2022-12-09|MA306   |2,511.00  |2,531.00  |2,561.00  |2,519.00  |2,550.00  |2,549.00  |39.00     |38.00     |238       |36,472    |145       |606.58      |          
2022-12-09|MA307   |2,534.00  |2,536.00  |2,567.00  |2,536.00  |2,566.00  |2,555.00  |32.00     |21.00     |51        |26,003    |-17       |130.30      |          
2022-12-09|MA308   |2,535.00  |2,534.00  |2,576.00  |2,534.00  |2,561.00  |2,560.00  |26.00     |25.00     |44        |27,281    |6         |112.62      |          
2022-12-09|MA309   |2,536.00  |2,540.00  |2,574.00  |2,536.00  |2,565.00  |2,557.00  |29.00     |21.00     |3,308     |42,947    |1,066     |8,457.02    |          
2022-12-09|MA310   |2,543.00  |2,556.00  |2,581.00  |2,549.00  |2,574.00  |2,564.00  |31.00     |21.00     |23        |2,976     |5         |58.97       |          
2022-12-09|MA311   |2,551.00  |2,559.00  |2,588.00  |2,555.00  |2,584.00  |2,578.00  |33.00     |27.00     |1,987     |2,575     |1,946     |5,122.34    |          
2022-12-09|OI301   |10,996.00 |11,091.00 |11,249.00 |11,051.00 |11,190.00 |11,177.00 |194.00    |181.00    |279,333   |116,853   |-6,301    |3,122,128.48|          
2022-12-09|OI303   |10,490.00 |10,548.00 |10,686.00 |10,532.00 |10,634.00 |10,624.00 |144.00    |134.00    |15,472    |65,582    |15        |164,377.68  |          
2022-12-09|OI305   |10,127.00 |10,187.00 |10,350.00 |10,170.00 |10,296.00 |10,270.00 |169.00    |143.00    |160,564   |115,744   |6,250     |1,648,932.26|          
2022-12-09|OI307   |10,018.00 |10,085.00 |10,227.00 |10,062.00 |10,190.00 |10,163.00 |172.00    |145.00    |7,022     |22,482    |297       |71,364.75   |          
2022-12-09|OI309   |9,803.00  |9,858.00  |10,009.00 |9,844.00  |9,977.00  |9,934.00  |174.00    |131.00    |1,439     |9,985     |-228      |14,295.47   |          
2022-12-09|OI311   |9,623.00  |9,668.00  |9,808.00  |9,668.00  |9,755.00  |9,738.00  |132.00    |115.00    |110       |295       |-46       |1,071.14    |          
2022-12-09|PF212   |6,534.00  |6,548.00  |6,578.00  |6,548.00  |6,578.00  |6,564.00  |44.00     |30.00     |28        |1,000     |0         |91.88       |6,590.00  
2022-12-09|PF301   |6,502.00  |6,556.00  |6,680.00  |6,522.00  |6,658.00  |6,598.00  |156.00    |96.00     |25,169    |32,368    |-5,033    |83,025.46   |          
2022-12-09|PF302   |6,514.00  |6,570.00  |6,712.00  |6,514.00  |6,684.00  |6,604.00  |170.00    |90.00     |211,136   |221,607   |-11,111   |697,198.32  |          
2022-12-09|PF303   |6,522.00  |6,576.00  |6,702.00  |6,522.00  |6,668.00  |6,606.00  |146.00    |84.00     |89,781    |179,509   |1,121     |296,522.64  |          
2022-12-09|PF304   |6,544.00  |6,582.00  |6,708.00  |6,540.00  |6,676.00  |6,630.00  |132.00    |86.00     |20,481    |95,792    |1,130     |67,887.74   |          
2022-12-09|PF305   |6,542.00  |6,602.00  |6,714.00  |6,550.00  |6,684.00  |6,640.00  |142.00    |98.00     |29,017    |66,099    |-2,380    |96,343.61   |          
2022-12-09|PF306   |6,604.00  |6,628.00  |6,760.00  |6,618.00  |6,736.00  |6,632.00  |132.00    |28.00     |1,053     |4,945     |1,002     |3,491.61    |          
2022-12-09|PF307   |6,604.00  |6,654.00  |6,762.00  |6,654.00  |6,742.00  |6,720.00  |138.00    |116.00    |15        |714       |0         |50.40       |          
2022-12-09|PF308   |6,616.00  |6,672.00  |6,770.00  |6,662.00  |6,750.00  |6,722.00  |134.00    |106.00    |13        |442       |4         |43.70       |          
2022-12-09|PF309   |6,634.00  |6,680.00  |6,780.00  |6,642.00  |6,750.00  |6,720.00  |116.00    |86.00     |136       |1,393     |-9        |456.92      |          
2022-12-09|PF310   |6,734.00  |6,762.00  |6,842.00  |6,746.00  |6,820.00  |6,810.00  |86.00     |76.00     |15        |179       |-2        |51.08       |          
2022-12-09|PF311   |6,762.00  |6,790.00  |6,868.00  |6,790.00  |6,834.00  |6,834.00  |72.00     |72.00     |6         |33        |-3        |20.50       |          
2022-12-09|PK212   |10,400.00 |0.00      |0.00      |0.00      |0.00      |10,344.00 |-56.00    |-56.00    |0         |85        |0         |0.00        |10,368.00 
2022-12-09|PK301   |10,578.00 |10,592.00 |10,630.00 |10,552.00 |10,594.00 |10,588.00 |16.00     |10.00     |15,623    |34,851    |-5,035    |82,710.58   |          
2022-12-09|PK303   |10,598.00 |10,594.00 |10,602.00 |10,526.00 |10,540.00 |10,558.00 |-58.00    |-40.00    |131       |4,307     |13        |691.53      |          
2022-12-09|PK304   |10,436.00 |10,432.00 |10,436.00 |10,332.00 |10,374.00 |10,380.00 |-62.00    |-56.00    |53,388    |116,737   |2,775     |277,093.39  |          
2022-12-09|PK310   |10,202.00 |10,200.00 |10,200.00 |10,060.00 |10,128.00 |10,116.00 |-74.00    |-86.00    |1,880     |11,037    |699       |9,508.94    |          
2022-12-09|PK311   |10,020.00 |9,974.00  |9,986.00  |9,892.00  |9,958.00  |9,942.00  |-62.00    |-78.00    |127       |673       |51        |631.31      |          
2022-12-09|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|RM301   |3,133.00  |3,166.00  |3,194.00  |3,141.00  |3,183.00  |3,170.00  |50.00     |37.00     |384,997   |219,483   |-32,709   |1,220,431.85|          
2022-12-09|RM303   |3,035.00  |3,066.00  |3,104.00  |3,055.00  |3,089.00  |3,082.00  |54.00     |47.00     |41,202    |145,970   |3,347     |126,987.19  |          
2022-12-09|RM305   |3,057.00  |3,091.00  |3,131.00  |3,083.00  |3,123.00  |3,105.00  |66.00     |48.00     |212,491   |327,174   |24,588    |659,698.12  |          
2022-12-09|RM307   |3,010.00  |3,038.00  |3,073.00  |3,027.00  |3,069.00  |3,048.00  |59.00     |38.00     |6,994     |33,717    |64        |21,316.92   |          
2022-12-09|RM308   |3,043.00  |3,061.00  |3,110.00  |3,061.00  |3,104.00  |3,084.00  |61.00     |41.00     |3,273     |22,678    |43        |10,092.30   |          
2022-12-09|RM309   |2,998.00  |3,026.00  |3,066.00  |3,018.00  |3,060.00  |3,040.00  |62.00     |42.00     |11,820    |44,745    |614       |35,928.42   |          
2022-12-09|RM311   |2,848.00  |2,885.00  |2,911.00  |2,856.00  |2,905.00  |2,879.00  |57.00     |31.00     |481       |1,233     |-49       |1,384.93    |          
2022-12-09|RS307   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-09|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-09|RS311   |6,026.00  |0.00      |0.00      |0.00      |0.00      |6,026.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-09|SA212   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |46.00     |46.00     |0         |611       |-500      |0.00        |2,754.00  
2022-12-09|SA301   |2,684.00  |2,715.00  |2,778.00  |2,710.00  |2,777.00  |2,737.00  |93.00     |53.00     |186,701   |208,465   |-25,865   |1,021,989.59|          
2022-12-09|SA302   |2,695.00  |2,723.00  |2,787.00  |2,723.00  |2,782.00  |2,756.00  |87.00     |61.00     |27,723    |82,667    |2,446     |152,817.65  |          
2022-12-09|SA303   |2,679.00  |2,713.00  |2,773.00  |2,707.00  |2,766.00  |2,742.00  |87.00     |63.00     |40,681    |125,368   |4,460     |223,134.81  |          
2022-12-09|SA304   |2,618.00  |2,648.00  |2,721.00  |2,648.00  |2,713.00  |2,688.00  |95.00     |70.00     |6,887     |32,225    |-574      |37,025.66   |          
2022-12-09|SA305   |2,535.00  |2,578.00  |2,655.00  |2,573.00  |2,640.00  |2,616.00  |105.00    |81.00     |1,356,813 |671,400   |29,872    |7,099,984.01|          
2022-12-09|SA306   |2,438.00  |2,481.00  |2,564.00  |2,477.00  |2,550.00  |2,527.00  |112.00    |89.00     |1,830     |5,075     |-133      |9,248.67    |          
2022-12-09|SA307   |2,347.00  |2,390.00  |2,472.00  |2,386.00  |2,462.00  |2,437.00  |115.00    |90.00     |2,386     |9,263     |-340      |11,631.50   |          
2022-12-09|SA308   |2,257.00  |2,300.00  |2,382.00  |2,295.00  |2,377.00  |2,348.00  |120.00    |91.00     |989       |7,292     |-37       |4,643.58    |          
2022-12-09|SA309   |2,165.00  |2,206.00  |2,292.00  |2,203.00  |2,285.00  |2,261.00  |120.00    |96.00     |192,024   |96,688    |-5,384    |868,410.81  |          
2022-12-09|SA310   |2,116.00  |2,148.00  |2,229.00  |2,145.00  |2,220.00  |2,193.00  |104.00    |77.00     |1,703     |3,481     |23        |7,470.50    |          
2022-12-09|SA311   |2,046.00  |2,067.00  |2,149.00  |2,067.00  |2,133.00  |2,111.00  |87.00     |65.00     |13,791    |11,737    |163       |58,220.04   |          
2022-12-09|SF212   |8,480.00  |8,608.00  |8,634.00  |8,608.00  |8,634.00  |8,622.00  |154.00    |142.00    |2         |2,758     |0         |8.62        |8,542.00  
2022-12-09|SF301   |8,472.00  |8,476.00  |8,664.00  |8,458.00  |8,636.00  |8,566.00  |164.00    |94.00     |159,852   |143,725   |4,254     |684,608.49  |          
2022-12-09|SF302   |8,240.00  |8,272.00  |8,444.00  |8,246.00  |8,410.00  |8,346.00  |170.00    |106.00    |41,933    |106,968   |1,209     |174,985.52  |          
2022-12-09|SF303   |8,310.00  |8,300.00  |8,498.00  |8,300.00  |8,462.00  |8,418.00  |152.00    |108.00    |48,794    |109,322   |1,864     |205,347.27  |          
2022-12-09|SF304   |8,292.00  |8,336.00  |8,478.00  |8,300.00  |8,450.00  |8,398.00  |158.00    |106.00    |7,993     |56,483    |631       |33,556.86   |          
2022-12-09|SF305   |8,272.00  |8,310.00  |8,474.00  |8,302.00  |8,434.00  |8,388.00  |162.00    |116.00    |35,996    |79,790    |8,929     |150,956.76  |          
2022-12-09|SF306   |8,210.00  |8,270.00  |8,380.00  |8,256.00  |8,364.00  |8,336.00  |154.00    |126.00    |116       |10,120    |32        |483.41      |          
2022-12-09|SF307   |8,182.00  |0.00      |0.00      |0.00      |0.00      |8,322.00  |140.00    |140.00    |0         |603       |0         |0.00        |          
2022-12-09|SF308   |8,154.00  |8,396.00  |8,396.00  |8,394.00  |8,394.00  |8,396.00  |240.00    |242.00    |2         |1,508     |2         |8.40        |          
2022-12-09|SF309   |8,196.00  |8,284.00  |8,392.00  |8,234.00  |8,354.00  |8,316.00  |158.00    |120.00    |198       |2,696     |77        |823.30      |          
2022-12-09|SF310   |8,184.00  |8,272.00  |8,384.00  |8,272.00  |8,372.00  |8,342.00  |188.00    |158.00    |28        |194       |2         |116.79      |          
2022-12-09|SF311   |8,208.00  |8,358.00  |8,414.00  |8,358.00  |8,414.00  |8,388.00  |206.00    |180.00    |33        |36        |33        |138.40      |          
2022-12-09|SM212   |7,500.00  |7,600.00  |7,616.00  |7,600.00  |7,616.00  |7,608.00  |116.00    |108.00    |2         |2,940     |0         |7.61        |7,520.00  
2022-12-09|SM301   |7,518.00  |7,492.00  |7,648.00  |7,490.00  |7,626.00  |7,598.00  |108.00    |80.00     |122,746   |128,575   |10,689    |466,303.14  |          
2022-12-09|SM302   |7,460.00  |7,452.00  |7,578.00  |7,446.00  |7,562.00  |7,550.00  |102.00    |90.00     |26,485    |71,240    |1,163     |99,967.67   |          
2022-12-09|SM303   |7,438.00  |7,470.00  |7,552.00  |7,426.00  |7,534.00  |7,528.00  |96.00     |90.00     |30,004    |64,895    |870       |112,930.36  |          
2022-12-09|SM304   |7,426.00  |7,432.00  |7,542.00  |7,432.00  |7,524.00  |7,514.00  |98.00     |88.00     |5,141     |29,547    |134       |19,314.94   |          
2022-12-09|SM305   |7,414.00  |7,450.00  |7,536.00  |7,420.00  |7,512.00  |7,498.00  |98.00     |84.00     |27,966    |63,346    |9,040     |104,834.85  |          
2022-12-09|SM306   |7,368.00  |7,480.00  |7,524.00  |7,480.00  |7,524.00  |7,502.00  |156.00    |134.00    |2         |10        |1         |7.50        |          
2022-12-09|SM307   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,446.00  |120.00    |120.00    |0         |82        |0         |0.00        |          
2022-12-09|SM308   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |34.00     |34.00     |0         |211       |0         |0.00        |          
2022-12-09|SM309   |7,328.00  |7,400.00  |7,450.00  |7,380.00  |7,444.00  |7,434.00  |116.00    |106.00    |84        |1,695     |31        |312.18      |          
2022-12-09|SM310   |7,322.00  |7,398.00  |7,452.00  |7,398.00  |7,428.00  |7,430.00  |106.00    |108.00    |11        |706       |3         |40.87       |          
2022-12-09|SM311   |7,320.00  |7,448.00  |7,448.00  |7,448.00  |7,448.00  |7,448.00  |128.00    |128.00    |1         |3         |1         |3.72        |          
2022-12-09|SR301   |5,585.00  |5,600.00  |5,670.00  |5,595.00  |5,667.00  |5,631.00  |82.00     |46.00     |40,439    |131,322   |-11,616   |227,697.75  |          
2022-12-09|SR303   |5,524.00  |5,539.00  |5,643.00  |5,533.00  |5,640.00  |5,584.00  |116.00    |60.00     |436,919   |429,005   |-30,236   |2,439,693.68|          
2022-12-09|SR305   |5,553.00  |5,564.00  |5,652.00  |5,559.00  |5,650.00  |5,608.00  |97.00     |55.00     |164,371   |197,509   |-10,662   |921,820.32  |          
2022-12-09|SR307   |5,574.00  |5,592.00  |5,665.00  |5,582.00  |5,662.00  |5,622.00  |88.00     |48.00     |28,223    |99,184    |-1,565    |158,681.97  |          
2022-12-09|SR309   |5,599.00  |5,620.00  |5,689.00  |5,609.00  |5,687.00  |5,654.00  |88.00     |55.00     |4,433     |19,702    |90        |25,062.63   |          
2022-12-09|SR311   |5,606.00  |5,620.00  |5,683.00  |5,619.00  |5,681.00  |5,659.00  |75.00     |53.00     |21        |124       |-1        |118.83      |          
2022-12-09|TA212   |5,054.00  |5,100.00  |5,188.00  |5,076.00  |5,188.00  |5,150.00  |134.00    |96.00     |3,275     |10,445    |-2,907    |8,433.86    |5,176.00  
2022-12-09|TA301   |4,968.00  |5,030.00  |5,090.00  |4,990.00  |5,082.00  |5,040.00  |114.00    |72.00     |432,930   |482,129   |-99,148   |1,090,833.80|          
2022-12-09|TA302   |4,958.00  |5,002.00  |5,078.00  |4,962.00  |5,064.00  |5,014.00  |106.00    |56.00     |176,609   |504,335   |-7,375    |442,780.40  |          
2022-12-09|TA303   |4,956.00  |4,996.00  |5,074.00  |4,956.00  |5,058.00  |5,010.00  |102.00    |54.00     |143,310   |609,973   |-4,095    |358,921.05  |          
2022-12-09|TA304   |4,956.00  |4,984.00  |5,064.00  |4,954.00  |5,048.00  |5,008.00  |92.00     |52.00     |52,397    |242,169   |7,458     |131,181.28  |          
2022-12-09|TA305   |4,944.00  |4,996.00  |5,048.00  |4,940.00  |5,028.00  |4,994.00  |84.00     |50.00     |1,441,915 |1,077,427 |59,056    |3,600,267.54|          
2022-12-09|TA306   |4,946.00  |5,000.00  |5,046.00  |4,946.00  |5,034.00  |5,002.00  |88.00     |56.00     |1,310     |45,331    |133       |3,275.61    |          
2022-12-09|TA307   |4,964.00  |5,002.00  |5,050.00  |4,960.00  |5,038.00  |5,022.00  |74.00     |58.00     |1,255     |75,377    |579       |3,151.60    |          
2022-12-09|TA308   |4,950.00  |5,020.00  |5,060.00  |4,980.00  |5,056.00  |5,022.00  |106.00    |72.00     |2,377     |65,657    |1,863     |5,967.89    |          
2022-12-09|TA309   |4,968.00  |5,026.00  |5,080.00  |4,976.00  |5,064.00  |5,030.00  |96.00     |62.00     |26,647    |115,335   |10,834    |67,001.74   |          
2022-12-09|TA310   |4,988.00  |5,040.00  |5,080.00  |4,990.00  |5,066.00  |5,026.00  |78.00     |38.00     |61        |11,604    |16        |153.31      |          
2022-12-09|TA311   |4,968.00  |5,006.00  |5,078.00  |4,988.00  |5,072.00  |5,038.00  |104.00    |70.00     |22        |955       |-3        |55.42       |          
2022-12-09|UR212   |2,719.00  |2,719.00  |2,719.00  |2,719.00  |2,719.00  |2,719.00  |0.00      |0.00      |50        |544       |0         |271.90      |2,703.00  
2022-12-09|UR301   |2,580.00  |2,603.00  |2,642.00  |2,602.00  |2,614.00  |2,624.00  |34.00     |44.00     |113,321   |87,733    |-5,922    |594,616.17  |          
2022-12-09|UR302   |2,542.00  |2,573.00  |2,608.00  |2,570.00  |2,593.00  |2,592.00  |51.00     |50.00     |7,510     |40,227    |-1,114    |38,938.79   |          
2022-12-09|UR303   |2,546.00  |2,564.00  |2,612.00  |2,564.00  |2,596.00  |2,596.00  |50.00     |50.00     |7,747     |46,910    |-53       |40,226.72   |          
2022-12-09|UR304   |2,506.00  |2,536.00  |2,576.00  |2,536.00  |2,560.00  |2,559.00  |54.00     |53.00     |3,287     |36,868    |357       |16,821.46   |          
2022-12-09|UR305   |2,491.00  |2,523.00  |2,559.00  |2,520.00  |2,543.00  |2,543.00  |52.00     |52.00     |51,209    |72,446    |5,827     |260,458.53  |          
2022-12-09|UR306   |2,450.00  |2,494.00  |2,503.00  |2,470.00  |2,485.00  |2,491.00  |35.00     |41.00     |63        |1,990     |-20       |313.92      |          
2022-12-09|UR307   |2,428.00  |2,471.00  |2,476.00  |2,461.00  |2,465.00  |2,468.00  |37.00     |40.00     |26        |1,235     |-11       |128.34      |          
2022-12-09|UR308   |2,371.00  |2,426.00  |2,431.00  |2,409.00  |2,409.00  |2,421.00  |38.00     |50.00     |5         |933       |1         |24.21       |          
2022-12-09|UR309   |2,326.00  |2,357.00  |2,395.00  |2,355.00  |2,375.00  |2,375.00  |49.00     |49.00     |1,713     |4,508     |-68       |8,137.87    |          
2022-12-09|UR310   |2,305.00  |2,359.00  |2,368.00  |2,353.00  |2,353.00  |2,361.00  |48.00     |56.00     |7         |222       |-2        |33.05       |          
2022-12-09|UR311   |2,303.00  |2,330.00  |2,348.00  |2,330.00  |2,333.00  |2,342.00  |30.00     |39.00     |550       |1,360     |527       |2,576.48    |          
2022-12-09|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-09|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-09|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|ZC301   |988.60    |0.00      |0.00      |0.00      |0.00      |988.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-12-09|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |859.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-09|ZC312   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|AP212   |8,834.00  |8,986.00  |9,100.00  |8,805.00  |8,899.00  |8,959.00  |65.00     |125.00    |22        |478       |-28       |197.09      |8,668.00  
2022-12-12|AP301   |8,485.00  |8,526.00  |8,560.00  |8,421.00  |8,455.00  |8,486.00  |-30.00    |1.00      |91,105    |119,346   |-4,856    |773,081.69  |          
2022-12-12|AP303   |7,947.00  |7,996.00  |8,000.00  |7,840.00  |7,861.00  |7,922.00  |-86.00    |-25.00    |1,967     |31,264    |526       |15,582.88   |          
2022-12-12|AP304   |7,916.00  |8,021.00  |8,021.00  |7,780.00  |7,799.00  |7,880.00  |-117.00   |-36.00    |456       |22,283    |25        |3,593.43    |          
2022-12-12|AP305   |7,879.00  |7,890.00  |7,920.00  |7,701.00  |7,720.00  |7,828.00  |-159.00   |-51.00    |66,550    |126,424   |11,359    |520,957.76  |          
2022-12-12|AP310   |8,070.00  |8,101.00  |8,147.00  |8,063.00  |8,078.00  |8,105.00  |8.00      |35.00     |1,079     |16,718    |508       |8,745.08    |          
2022-12-12|AP311   |7,892.00  |7,936.00  |7,940.00  |7,900.00  |7,900.00  |7,938.00  |8.00      |46.00     |79        |4,276     |70        |627.13      |          
2022-12-12|CF301   |13,770.00 |13,810.00 |14,120.00 |13,785.00 |13,860.00 |13,955.00 |90.00     |185.00    |108,834   |168,502   |-19,871   |759,469.71  |          
2022-12-12|CF303   |13,745.00 |13,815.00 |14,080.00 |13,750.00 |13,775.00 |13,930.00 |30.00     |185.00    |77,898    |176,753   |255       |542,572.89  |          
2022-12-12|CF305   |13,775.00 |13,850.00 |14,100.00 |13,780.00 |13,795.00 |13,945.00 |20.00     |170.00    |835,023   |746,068   |-3,228    |5,822,444.59|          
2022-12-12|CF307   |13,820.00 |13,885.00 |14,135.00 |13,820.00 |13,840.00 |14,000.00 |20.00     |180.00    |25,239    |79,767    |1,357     |176,650.28  |          
2022-12-12|CF309   |13,970.00 |14,060.00 |14,265.00 |13,915.00 |13,930.00 |14,125.00 |-40.00    |155.00    |55,181    |95,700    |346       |389,659.77  |          
2022-12-12|CF311   |14,165.00 |14,250.00 |14,495.00 |14,090.00 |14,130.00 |14,315.00 |-35.00    |150.00    |1,122     |3,478     |355       |8,029.50    |          
2022-12-12|CJ212   |10,700.00 |10,810.00 |10,900.00 |10,810.00 |10,900.00 |10,845.00 |200.00    |145.00    |11        |11        |11        |59.64       |10,755.00 
2022-12-12|CJ301   |10,620.00 |10,695.00 |11,070.00 |10,610.00 |11,020.00 |10,910.00 |400.00    |290.00    |15,270    |12,561    |-3,403    |83,294.95   |          
2022-12-12|CJ303   |10,545.00 |10,575.00 |10,770.00 |10,545.00 |10,745.00 |10,690.00 |200.00    |145.00    |310       |775       |63        |1,657.09    |          
2022-12-12|CJ305   |10,575.00 |10,550.00 |10,865.00 |10,550.00 |10,800.00 |10,730.00 |225.00    |155.00    |15,760    |20,805    |2,983     |84,569.37   |          
2022-12-12|CJ307   |10,650.00 |10,820.00 |10,825.00 |10,790.00 |10,825.00 |10,810.00 |175.00    |160.00    |23        |393       |0         |124.32      |          
2022-12-12|CJ309   |10,715.00 |10,735.00 |10,920.00 |10,735.00 |10,885.00 |10,820.00 |170.00    |105.00    |271       |618       |105       |1,466.19    |          
2022-12-12|CY212   |22,210.00 |0.00      |0.00      |0.00      |0.00      |22,275.00 |65.00     |65.00     |0         |0         |0         |0.00        |22,085.00 
2022-12-12|CY301   |20,985.00 |21,150.00 |21,305.00 |20,625.00 |20,650.00 |21,045.00 |-335.00   |60.00     |5,051     |2,034     |-231      |53,147.06   |          
2022-12-12|CY302   |21,035.00 |20,700.00 |21,855.00 |20,700.00 |20,750.00 |21,000.00 |-285.00   |-35.00    |4         |0         |-2        |42.00       |          
2022-12-12|CY303   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-12|CY304   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-12|CY305   |20,920.00 |20,985.00 |21,165.00 |20,895.00 |20,920.00 |21,050.00 |0.00      |130.00    |601       |1,123     |128       |6,324.95    |          
2022-12-12|CY306   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-12|CY307   |20,485.00 |0.00      |0.00      |0.00      |0.00      |20,555.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2022-12-12|CY308   |20,715.00 |0.00      |0.00      |0.00      |0.00      |20,715.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-12|CY309   |21,090.00 |21,075.00 |21,365.00 |21,075.00 |21,135.00 |21,250.00 |45.00     |160.00    |17        |17        |-1        |180.63      |          
2022-12-12|CY310   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|CY311   |21,200.00 |0.00      |0.00      |0.00      |0.00      |21,200.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-12-12|FG212   |1,439.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |0.00      |0.00      |0         |1,028     |0         |0.00        |1,431.00  
2022-12-12|FG301   |1,428.00  |1,447.00  |1,474.00  |1,435.00  |1,439.00  |1,455.00  |11.00     |27.00     |428,814   |315,423   |-105,328  |1,248,223.79|          
2022-12-12|FG302   |1,489.00  |1,501.00  |1,531.00  |1,488.00  |1,499.00  |1,512.00  |10.00     |23.00     |9,813     |93,520    |-1,271    |29,678.27   |          
2022-12-12|FG303   |1,489.00  |1,501.00  |1,533.00  |1,489.00  |1,495.00  |1,514.00  |6.00      |25.00     |11,030    |96,047    |1,291     |33,404.14   |          
2022-12-12|FG304   |1,546.00  |1,565.00  |1,599.00  |1,549.00  |1,551.00  |1,579.00  |5.00      |33.00     |5,110     |45,663    |380       |16,133.11   |          
2022-12-12|FG305   |1,536.00  |1,552.00  |1,592.00  |1,534.00  |1,537.00  |1,568.00  |1.00      |32.00     |1,107,627 |620,310   |66,764    |3,472,466.56|          
2022-12-12|FG306   |1,580.00  |1,607.00  |1,642.00  |1,590.00  |1,590.00  |1,618.00  |10.00     |38.00     |1,168     |14,786    |715       |3,779.81    |          
2022-12-12|FG307   |1,571.00  |1,597.00  |1,631.00  |1,576.00  |1,579.00  |1,605.00  |8.00      |34.00     |267       |6,405     |-52       |857.26      |          
2022-12-12|FG308   |1,618.00  |1,653.00  |1,683.00  |1,627.00  |1,629.00  |1,655.00  |11.00     |37.00     |48        |4,476     |-6        |158.88      |          
2022-12-12|FG309   |1,612.00  |1,637.00  |1,674.00  |1,609.00  |1,613.00  |1,643.00  |1.00      |31.00     |33,608    |74,811    |5,837     |110,445.77  |          
2022-12-12|FG310   |1,636.00  |1,658.00  |1,697.00  |1,642.00  |1,644.00  |1,670.00  |8.00      |34.00     |146       |974       |42        |487.78      |          
2022-12-12|FG311   |1,630.00  |1,650.00  |1,685.00  |1,625.00  |1,625.00  |1,658.00  |-5.00     |28.00     |183       |1,282     |74        |606.83      |          
2022-12-12|JR301   |2,858.00  |2,858.00  |2,858.00  |2,858.00  |2,858.00  |2,858.00  |0.00      |0.00      |2         |3         |-2        |11.43       |          
2022-12-12|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|MA212   |2,576.00  |2,590.00  |2,599.00  |2,590.00  |2,599.00  |2,592.00  |23.00     |16.00     |61        |1,353     |-51       |158.09      |2,597.00  
2022-12-12|MA301   |2,493.00  |2,489.00  |2,540.00  |2,477.00  |2,527.00  |2,507.00  |34.00     |14.00     |1,307,300 |725,618   |-169,252  |3,277,669.11|          
2022-12-12|MA302   |2,499.00  |2,495.00  |2,542.00  |2,491.00  |2,535.00  |2,516.00  |36.00     |17.00     |116,074   |469,332   |-1,420    |292,084.75  |          
2022-12-12|MA303   |2,514.00  |2,514.00  |2,557.00  |2,505.00  |2,549.00  |2,532.00  |35.00     |18.00     |57,007    |290,605   |-11,774   |144,338.88  |          
2022-12-12|MA304   |2,517.00  |2,528.00  |2,566.00  |2,520.00  |2,559.00  |2,547.00  |42.00     |30.00     |1,087     |41,031    |-352      |2,768.23    |          
2022-12-12|MA305   |2,526.00  |2,535.00  |2,572.00  |2,520.00  |2,563.00  |2,547.00  |37.00     |21.00     |523,704   |549,023   |5,054     |1,334,114.25|          
2022-12-12|MA306   |2,549.00  |2,554.00  |2,584.00  |2,544.00  |2,577.00  |2,573.00  |28.00     |24.00     |865       |36,762    |290       |2,226.07    |          
2022-12-12|MA307   |2,555.00  |2,572.00  |2,597.00  |2,558.00  |2,589.00  |2,583.00  |34.00     |28.00     |390       |25,849    |-154      |1,007.31    |          
2022-12-12|MA308   |2,560.00  |2,571.00  |2,586.00  |2,558.00  |2,586.00  |2,582.00  |26.00     |22.00     |180       |27,413    |132       |464.77      |          
2022-12-12|MA309   |2,557.00  |2,568.00  |2,595.00  |2,552.00  |2,590.00  |2,574.00  |33.00     |17.00     |3,510     |43,140    |193       |9,036.16    |          
2022-12-12|MA310   |2,564.00  |2,587.00  |2,606.00  |2,575.00  |2,595.00  |2,595.00  |31.00     |31.00     |26        |2,974     |-2        |67.47       |          
2022-12-12|MA311   |2,578.00  |2,577.00  |2,609.00  |2,577.00  |2,597.00  |2,595.00  |19.00     |17.00     |15        |2,574     |-1        |38.93       |          
2022-12-12|OI301   |11,177.00 |11,185.00 |11,249.00 |10,856.00 |10,954.00 |11,035.00 |-223.00   |-142.00   |289,551   |115,996   |-857      |3,195,270.07|          
2022-12-12|OI303   |10,624.00 |10,644.00 |10,734.00 |10,328.00 |10,355.00 |10,524.00 |-269.00   |-100.00   |16,362    |66,403    |821       |172,198.85  |          
2022-12-12|OI305   |10,270.00 |10,288.00 |10,406.00 |10,024.00 |10,064.00 |10,193.00 |-206.00   |-77.00    |195,955   |122,714   |6,970     |1,997,322.20|          
2022-12-12|OI307   |10,163.00 |10,178.00 |10,291.00 |9,956.00  |9,994.00  |10,106.00 |-169.00   |-57.00    |5,177     |22,896    |414       |52,317.20   |          
2022-12-12|OI309   |9,934.00  |9,982.00  |10,068.00 |9,746.00  |9,779.00  |9,867.00  |-155.00   |-67.00    |2,287     |10,576    |591       |22,566.92   |          
2022-12-12|OI311   |9,738.00  |9,796.00  |9,852.00  |9,586.00  |9,607.00  |9,656.00  |-131.00   |-82.00    |123       |357       |62        |1,187.69    |          
2022-12-12|PF212   |6,564.00  |6,760.00  |6,800.00  |6,760.00  |6,800.00  |6,790.00  |236.00    |226.00    |23        |1,000     |0         |78.08       |6,606.00  
2022-12-12|PF301   |6,598.00  |6,698.00  |6,852.00  |6,662.00  |6,762.00  |6,758.00  |164.00    |160.00    |30,403    |25,990    |-6,378    |102,731.19  |          
2022-12-12|PF302   |6,604.00  |6,728.00  |6,896.00  |6,696.00  |6,808.00  |6,806.00  |204.00    |202.00    |258,394   |215,696   |-5,911    |879,283.44  |          
2022-12-12|PF303   |6,606.00  |6,710.00  |6,876.00  |6,680.00  |6,794.00  |6,794.00  |188.00    |188.00    |93,572    |178,583   |-926      |317,854.73  |          
2022-12-12|PF304   |6,630.00  |6,714.00  |6,866.00  |6,674.00  |6,782.00  |6,794.00  |152.00    |164.00    |33,615    |94,876    |-916      |114,190.74  |          
2022-12-12|PF305   |6,640.00  |6,722.00  |6,852.00  |6,680.00  |6,772.00  |6,778.00  |132.00    |138.00    |36,987    |63,301    |-2,798    |125,340.56  |          
2022-12-12|PF306   |6,632.00  |6,734.00  |6,888.00  |6,734.00  |6,828.00  |6,778.00  |196.00    |146.00    |282       |5,097     |152       |955.50      |          
2022-12-12|PF307   |6,720.00  |6,780.00  |6,872.00  |6,774.00  |6,858.00  |6,814.00  |138.00    |94.00     |11        |712       |-2        |37.47       |          
2022-12-12|PF308   |6,722.00  |6,788.00  |6,882.00  |6,788.00  |6,850.00  |6,830.00  |128.00    |108.00    |10        |440       |-2        |34.15       |          
2022-12-12|PF309   |6,720.00  |6,790.00  |6,896.00  |6,778.00  |6,824.00  |6,826.00  |104.00    |106.00    |188       |1,394     |1         |641.65      |          
2022-12-12|PF310   |6,810.00  |6,860.00  |6,944.00  |6,860.00  |6,922.00  |6,896.00  |112.00    |86.00     |18        |171       |-8        |62.06       |          
2022-12-12|PF311   |6,834.00  |6,866.00  |6,962.00  |6,866.00  |6,918.00  |6,906.00  |84.00     |72.00     |11        |34        |1         |37.98       |          
2022-12-12|PK212   |10,344.00 |10,400.00 |10,450.00 |10,400.00 |10,450.00 |10,432.00 |106.00    |88.00     |60        |38        |-47       |312.95      |10,374.00 
2022-12-12|PK301   |10,588.00 |10,620.00 |10,632.00 |10,532.00 |10,556.00 |10,572.00 |-32.00    |-16.00    |13,688    |29,902    |-4,949    |72,345.04   |          
2022-12-12|PK303   |10,558.00 |10,606.00 |10,608.00 |10,522.00 |10,550.00 |10,568.00 |-8.00     |10.00     |659       |4,352     |45        |3,482.24    |          
2022-12-12|PK304   |10,380.00 |10,444.00 |10,460.00 |10,304.00 |10,328.00 |10,382.00 |-52.00    |2.00      |76,612    |120,161   |3,424     |397,674.96  |          
2022-12-12|PK310   |10,116.00 |10,186.00 |10,200.00 |10,060.00 |10,080.00 |10,100.00 |-36.00    |-16.00    |1,937     |12,214    |1,177     |9,780.63    |          
2022-12-12|PK311   |9,942.00  |9,984.00  |10,010.00 |9,900.00  |9,904.00  |9,964.00  |-38.00    |22.00     |45        |674       |1         |224.19      |          
2022-12-12|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|RM301   |3,170.00  |3,177.00  |3,181.00  |3,068.00  |3,080.00  |3,120.00  |-90.00    |-50.00    |521,810   |165,016   |-54,467   |1,628,146.39|          
2022-12-12|RM303   |3,082.00  |3,086.00  |3,088.00  |3,002.00  |3,004.00  |3,043.00  |-78.00    |-39.00    |38,540    |141,809   |-4,161    |117,278.00  |          
2022-12-12|RM305   |3,105.00  |3,122.00  |3,133.00  |3,041.00  |3,043.00  |3,082.00  |-62.00    |-23.00    |296,248   |348,601   |21,427    |913,113.16  |          
2022-12-12|RM307   |3,048.00  |3,059.00  |3,080.00  |2,996.00  |2,997.00  |3,033.00  |-51.00    |-15.00    |5,996     |33,312    |-405      |18,186.97   |          
2022-12-12|RM308   |3,084.00  |3,093.00  |3,119.00  |3,045.00  |3,053.00  |3,081.00  |-31.00    |-3.00     |3,954     |22,130    |-548      |12,182.28   |          
2022-12-12|RM309   |3,040.00  |3,055.00  |3,075.00  |3,003.00  |3,010.00  |3,032.00  |-30.00    |-8.00     |16,236    |43,709    |-1,036    |49,226.73   |          
2022-12-12|RM311   |2,879.00  |2,901.00  |2,909.00  |2,858.00  |2,864.00  |2,878.00  |-15.00    |-1.00     |389       |1,369     |136       |1,119.37    |          
2022-12-12|RS307   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-12|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-12|RS311   |6,026.00  |5,851.00  |6,033.00  |5,851.00  |6,033.00  |5,952.00  |7.00      |-74.00    |5         |3         |1         |29.76       |          
2022-12-12|SA212   |2,761.00  |2,776.00  |2,849.00  |2,776.00  |2,803.00  |2,818.00  |42.00     |57.00     |129       |613       |2         |726.96      |2,760.00  
2022-12-12|SA301   |2,737.00  |2,778.00  |2,837.00  |2,768.00  |2,826.00  |2,805.00  |89.00     |68.00     |133,759   |192,896   |-15,569   |750,335.76  |          
2022-12-12|SA302   |2,756.00  |2,771.00  |2,822.00  |2,771.00  |2,818.00  |2,803.00  |62.00     |47.00     |30,297    |82,524    |-143      |169,826.69  |          
2022-12-12|SA303   |2,742.00  |2,766.00  |2,805.00  |2,757.00  |2,795.00  |2,786.00  |53.00     |44.00     |31,247    |125,849   |481       |174,088.37  |          
2022-12-12|SA304   |2,688.00  |2,708.00  |2,750.00  |2,705.00  |2,737.00  |2,733.00  |49.00     |45.00     |6,044     |31,787    |-438      |33,036.99   |          
2022-12-12|SA305   |2,616.00  |2,632.00  |2,678.00  |2,632.00  |2,654.00  |2,657.00  |38.00     |41.00     |1,108,670 |688,326   |16,926    |5,890,821.73|          
2022-12-12|SA306   |2,527.00  |2,534.00  |2,585.00  |2,534.00  |2,562.00  |2,561.00  |35.00     |34.00     |1,382     |4,722     |-353      |7,078.15    |          
2022-12-12|SA307   |2,437.00  |2,462.00  |2,500.00  |2,436.00  |2,478.00  |2,479.00  |41.00     |42.00     |2,125     |9,380     |117       |10,537.07   |          
2022-12-12|SA308   |2,348.00  |2,377.00  |2,414.00  |2,348.00  |2,387.00  |2,392.00  |39.00     |44.00     |604       |7,372     |80        |2,889.40    |          
2022-12-12|SA309   |2,261.00  |2,285.00  |2,329.00  |2,282.00  |2,301.00  |2,306.00  |40.00     |45.00     |171,373   |103,232   |6,544     |790,403.77  |          
2022-12-12|SA310   |2,193.00  |2,222.00  |2,266.00  |2,220.00  |2,239.00  |2,244.00  |46.00     |51.00     |2,164     |4,398     |917       |9,711.24    |          
2022-12-12|SA311   |2,111.00  |2,137.00  |2,187.00  |2,131.00  |2,159.00  |2,163.00  |48.00     |52.00     |12,622    |13,242    |1,505     |54,595.27   |          
2022-12-12|SF212   |8,622.00  |8,810.00  |8,862.00  |8,566.00  |8,600.00  |8,706.00  |-22.00    |84.00     |268       |2,756     |-2        |1,166.49    |8,556.00  
2022-12-12|SF301   |8,566.00  |8,652.00  |8,690.00  |8,496.00  |8,588.00  |8,590.00  |22.00     |24.00     |150,726   |143,093   |-632      |647,309.11  |          
2022-12-12|SF302   |8,346.00  |8,444.00  |8,470.00  |8,288.00  |8,368.00  |8,382.00  |22.00     |36.00     |30,599    |107,241   |273       |128,221.90  |          
2022-12-12|SF303   |8,418.00  |8,492.00  |8,520.00  |8,344.00  |8,418.00  |8,434.00  |0.00      |16.00     |42,292    |109,558   |236       |178,326.62  |          
2022-12-12|SF304   |8,398.00  |8,510.00  |8,510.00  |8,334.00  |8,400.00  |8,410.00  |2.00      |12.00     |5,772     |56,307    |-176      |24,270.15   |          
2022-12-12|SF305   |8,388.00  |8,464.00  |8,490.00  |8,320.00  |8,388.00  |8,404.00  |0.00      |16.00     |25,705    |81,767    |1,977     |108,009.92  |          
2022-12-12|SF306   |8,336.00  |8,318.00  |8,318.00  |8,286.00  |8,318.00  |8,304.00  |-18.00    |-32.00    |10        |10,116    |-4        |41.52       |          
2022-12-12|SF307   |8,322.00  |0.00      |0.00      |0.00      |0.00      |8,322.00  |0.00      |0.00      |0         |603       |0         |0.00        |          
2022-12-12|SF308   |8,396.00  |8,408.00  |8,408.00  |8,408.00  |8,408.00  |8,408.00  |12.00     |12.00     |1         |1,508     |0         |4.20        |          
2022-12-12|SF309   |8,316.00  |8,362.00  |8,476.00  |8,266.00  |8,310.00  |8,350.00  |-6.00     |34.00     |454       |3,017     |321       |1,895.50    |          
2022-12-12|SF310   |8,342.00  |8,354.00  |8,354.00  |8,294.00  |8,294.00  |8,320.00  |-48.00    |-22.00    |26        |204       |10        |108.16      |          
2022-12-12|SF311   |8,388.00  |8,364.00  |8,510.00  |8,304.00  |8,374.00  |8,366.00  |-14.00    |-22.00    |13        |33        |-3        |54.38       |          
2022-12-12|SM212   |7,608.00  |8,286.00  |8,286.00  |7,680.00  |7,680.00  |7,984.00  |72.00     |376.00    |2         |2,939     |-1        |7.98        |7,568.00  
2022-12-12|SM301   |7,598.00  |7,650.00  |7,664.00  |7,536.00  |7,586.00  |7,590.00  |-12.00    |-8.00     |96,485    |121,205   |-7,370    |366,106.76  |          
2022-12-12|SM302   |7,550.00  |7,588.00  |7,596.00  |7,502.00  |7,540.00  |7,546.00  |-10.00    |-4.00     |15,390    |71,062    |-178      |58,061.05   |          
2022-12-12|SM303   |7,528.00  |7,550.00  |7,570.00  |7,480.00  |7,518.00  |7,522.00  |-10.00    |-6.00     |20,615    |66,305    |1,410     |77,523.56   |          
2022-12-12|SM304   |7,514.00  |7,546.00  |7,564.00  |7,472.00  |7,518.00  |7,514.00  |4.00      |0.00      |6,947     |29,658    |111       |26,095.71   |          
2022-12-12|SM305   |7,498.00  |7,540.00  |7,558.00  |7,460.00  |7,510.00  |7,508.00  |12.00     |10.00     |22,122    |68,121    |4,775     |83,029.95   |          
2022-12-12|SM306   |7,502.00  |7,472.00  |7,472.00  |7,472.00  |7,472.00  |7,472.00  |-30.00    |-30.00    |1         |9         |-1        |3.74        |          
2022-12-12|SM307   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,446.00  |0.00      |0.00      |0         |82        |0         |0.00        |          
2022-12-12|SM308   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |2.00      |2.00      |0         |211       |0         |0.00        |          
2022-12-12|SM309   |7,434.00  |7,438.00  |7,470.00  |7,420.00  |7,440.00  |7,434.00  |6.00      |0.00      |11        |1,696     |1         |40.88       |          
2022-12-12|SM310   |7,430.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |-28.00    |-28.00    |1         |706       |0         |3.70        |          
2022-12-12|SM311   |7,448.00  |7,464.00  |7,464.00  |7,464.00  |7,464.00  |7,464.00  |16.00     |16.00     |1         |4         |1         |3.73        |          
2022-12-12|SR301   |5,631.00  |5,663.00  |5,706.00  |5,657.00  |5,688.00  |5,684.00  |57.00     |53.00     |37,311    |118,775   |-12,547   |212,075.35  |          
2022-12-12|SR303   |5,584.00  |5,640.00  |5,690.00  |5,623.00  |5,673.00  |5,656.00  |89.00     |72.00     |330,339   |409,505   |-19,500   |1,868,521.62|          
2022-12-12|SR305   |5,608.00  |5,647.00  |5,691.00  |5,637.00  |5,677.00  |5,667.00  |69.00     |59.00     |121,054   |195,032   |-2,477    |686,062.07  |          
2022-12-12|SR307   |5,622.00  |5,659.00  |5,706.00  |5,651.00  |5,692.00  |5,680.00  |70.00     |58.00     |22,929    |99,645    |461       |130,225.29  |          
2022-12-12|SR309   |5,654.00  |5,687.00  |5,721.00  |5,675.00  |5,697.00  |5,702.00  |43.00     |48.00     |3,020     |19,210    |-492      |17,219.99   |          
2022-12-12|SR311   |5,659.00  |5,687.00  |5,718.00  |5,687.00  |5,708.00  |5,705.00  |49.00     |46.00     |14        |121       |-3        |79.87       |          
2022-12-12|TA212   |5,150.00  |5,210.00  |5,236.00  |5,210.00  |5,210.00  |5,214.00  |60.00     |64.00     |150       |10,465    |20        |391.01      |5,180.00  
2022-12-12|TA301   |5,040.00  |5,074.00  |5,182.00  |5,074.00  |5,100.00  |5,134.00  |60.00     |94.00     |355,786   |406,648   |-75,481   |913,088.81  |          
2022-12-12|TA302   |5,014.00  |5,064.00  |5,178.00  |5,058.00  |5,100.00  |5,126.00  |86.00     |112.00    |178,637   |507,312   |2,977     |457,840.90  |          
2022-12-12|TA303   |5,010.00  |5,064.00  |5,174.00  |5,050.00  |5,104.00  |5,122.00  |94.00     |112.00    |149,470   |605,030   |-4,943    |382,701.33  |          
2022-12-12|TA304   |5,008.00  |5,046.00  |5,162.00  |5,040.00  |5,100.00  |5,110.00  |92.00     |102.00    |59,385    |246,486   |4,317     |151,723.74  |          
2022-12-12|TA305   |4,994.00  |5,036.00  |5,144.00  |5,022.00  |5,084.00  |5,088.00  |90.00     |94.00     |1,564,917 |1,068,081 |-9,346    |3,980,206.99|          
2022-12-12|TA306   |5,002.00  |5,032.00  |5,142.00  |5,032.00  |5,086.00  |5,108.00  |84.00     |106.00    |1,517     |44,758    |-573      |3,874.17    |          
2022-12-12|TA307   |5,022.00  |5,040.00  |5,150.00  |5,040.00  |5,094.00  |5,108.00  |72.00     |86.00     |321       |75,276    |-101      |819.67      |          
2022-12-12|TA308   |5,022.00  |5,044.00  |5,160.00  |5,044.00  |5,100.00  |5,052.00  |78.00     |30.00     |2,236     |67,549    |1,892     |5,646.83    |          
2022-12-12|TA309   |5,030.00  |5,064.00  |5,168.00  |5,054.00  |5,108.00  |5,104.00  |78.00     |74.00     |22,740    |118,449   |3,114     |58,020.06   |          
2022-12-12|TA310   |5,026.00  |5,078.00  |5,170.00  |5,068.00  |5,130.00  |5,150.00  |104.00    |124.00    |1,057     |12,594    |990       |2,721.29    |          
2022-12-12|TA311   |5,038.00  |5,096.00  |5,170.00  |5,076.00  |5,124.00  |5,146.00  |86.00     |108.00    |52        |977       |22        |133.76      |          
2022-12-12|UR212   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |40.00     |40.00     |0         |544       |0         |0.00        |2,709.00  
2022-12-12|UR301   |2,624.00  |2,633.00  |2,693.00  |2,606.00  |2,687.00  |2,663.00  |63.00     |39.00     |114,895   |87,902    |169       |611,930.45  |          
2022-12-12|UR302   |2,592.00  |2,618.00  |2,666.00  |2,595.00  |2,655.00  |2,639.00  |63.00     |47.00     |8,281     |39,056    |-1,171    |43,701.17   |          
2022-12-12|UR303   |2,596.00  |2,622.00  |2,670.00  |2,598.00  |2,659.00  |2,644.00  |63.00     |48.00     |8,384     |46,718    |-192      |44,338.13   |          
2022-12-12|UR304   |2,559.00  |2,589.00  |2,626.00  |2,567.00  |2,609.00  |2,608.00  |50.00     |49.00     |2,954     |37,034    |166       |15,407.79   |          
2022-12-12|UR305   |2,543.00  |2,570.00  |2,605.00  |2,548.00  |2,588.00  |2,586.00  |45.00     |43.00     |56,878    |76,050    |3,604     |294,172.73  |          
2022-12-12|UR306   |2,491.00  |2,504.00  |2,541.00  |2,500.00  |2,531.00  |2,519.00  |40.00     |28.00     |32        |1,988     |-2        |161.22      |          
2022-12-12|UR307   |2,468.00  |2,484.00  |2,524.00  |2,484.00  |2,515.00  |2,499.00  |47.00     |31.00     |25        |1,223     |-12       |124.97      |          
2022-12-12|UR308   |2,421.00  |2,463.00  |2,472.00  |2,463.00  |2,472.00  |2,468.00  |51.00     |47.00     |2         |933       |0         |9.87        |          
2022-12-12|UR309   |2,375.00  |2,395.00  |2,437.00  |2,386.00  |2,427.00  |2,420.00  |52.00     |45.00     |1,365     |4,796     |288       |6,607.49    |          
2022-12-12|UR310   |2,361.00  |2,397.00  |2,415.00  |2,397.00  |2,415.00  |2,406.00  |54.00     |45.00     |6         |224       |2         |28.87       |          
2022-12-12|UR311   |2,342.00  |2,356.00  |2,398.00  |2,355.00  |2,391.00  |2,383.00  |49.00     |41.00     |13        |1,363     |3         |61.96       |          
2022-12-12|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-12|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-12|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|ZC301   |988.60    |0.00      |0.00      |0.00      |0.00      |988.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-12-12|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |859.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-12|ZC312   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|AP212   |8,959.00  |8,889.00  |9,154.00  |8,889.00  |9,154.00  |9,093.00  |195.00    |134.00    |130       |336       |-142      |1,182.05    |8,717.00  
2022-12-13|AP301   |8,486.00  |8,408.00  |8,496.00  |8,362.00  |8,454.00  |8,432.00  |-32.00    |-54.00    |79,591    |100,212   |-19,134   |671,092.00  |          
2022-12-13|AP303   |7,922.00  |7,837.00  |7,877.00  |7,794.00  |7,832.00  |7,837.00  |-90.00    |-85.00    |2,445     |30,591    |-673      |19,160.76   |          
2022-12-13|AP304   |7,880.00  |7,815.00  |7,819.00  |7,740.00  |7,773.00  |7,785.00  |-107.00   |-95.00    |291       |22,335    |52        |2,265.51    |          
2022-12-13|AP305   |7,828.00  |7,726.00  |7,748.00  |7,660.00  |7,687.00  |7,706.00  |-141.00   |-122.00   |71,512    |139,607   |13,183    |551,041.71  |          
2022-12-13|AP310   |8,105.00  |8,058.00  |8,167.00  |8,002.00  |8,097.00  |8,096.00  |-8.00     |-9.00     |1,249     |17,193    |475       |10,111.70   |          
2022-12-13|AP311   |7,938.00  |7,913.00  |7,995.00  |7,880.00  |7,917.00  |7,925.00  |-21.00    |-13.00    |1,288     |5,536     |1,260     |10,206.92   |          
2022-12-13|CF301   |13,955.00 |13,870.00 |13,980.00 |13,740.00 |13,900.00 |13,855.00 |-55.00    |-100.00   |42,820    |158,148   |-10,354   |296,673.45  |          
2022-12-13|CF303   |13,930.00 |13,850.00 |13,910.00 |13,660.00 |13,830.00 |13,785.00 |-100.00   |-145.00   |53,808    |176,321   |-432      |370,903.82  |          
2022-12-13|CF305   |13,945.00 |13,800.00 |13,925.00 |13,665.00 |13,840.00 |13,800.00 |-105.00   |-145.00   |531,943   |739,792   |-6,276    |3,670,053.39|          
2022-12-13|CF307   |14,000.00 |13,850.00 |13,960.00 |13,695.00 |13,870.00 |13,820.00 |-130.00   |-180.00   |13,236    |79,823    |56        |91,459.14   |          
2022-12-13|CF309   |14,125.00 |13,935.00 |14,070.00 |13,800.00 |14,000.00 |13,945.00 |-125.00   |-180.00   |33,059    |99,837    |4,137     |230,481.47  |          
2022-12-13|CF311   |14,315.00 |14,145.00 |14,255.00 |14,005.00 |14,180.00 |14,150.00 |-135.00   |-165.00   |555       |3,665     |187       |3,927.05    |          
2022-12-13|CJ212   |10,845.00 |10,950.00 |10,950.00 |10,950.00 |10,950.00 |10,950.00 |105.00    |105.00    |4         |4         |-7        |21.90       |10,775.00 
2022-12-13|CJ301   |10,910.00 |11,000.00 |11,170.00 |10,930.00 |11,085.00 |11,055.00 |175.00    |145.00    |7,134     |9,753     |-2,808    |39,431.05   |          
2022-12-13|CJ303   |10,690.00 |10,840.00 |10,890.00 |10,765.00 |10,860.00 |10,830.00 |170.00    |140.00    |228       |794       |19        |1,234.48    |          
2022-12-13|CJ305   |10,730.00 |10,825.00 |10,990.00 |10,730.00 |10,925.00 |10,915.00 |195.00    |185.00    |20,198    |23,758    |2,953     |110,223.41  |          
2022-12-13|CJ307   |10,810.00 |10,950.00 |10,995.00 |10,950.00 |10,995.00 |10,980.00 |185.00    |170.00    |35        |391       |-2        |192.14      |          
2022-12-13|CJ309   |10,820.00 |10,835.00 |11,015.00 |10,830.00 |11,005.00 |10,955.00 |185.00    |135.00    |277       |675       |57        |1,517.30    |          
2022-12-13|CY212   |22,275.00 |0.00      |0.00      |0.00      |0.00      |21,755.00 |-520.00   |-520.00   |0         |0         |0         |0.00        |22,085.00 
2022-12-13|CY301   |21,045.00 |20,650.00 |20,790.00 |20,270.00 |20,640.00 |20,555.00 |-405.00   |-490.00   |3,997     |2,176     |142       |41,078.17   |          
2022-12-13|CY302   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|CY303   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-13|CY304   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-13|CY305   |21,050.00 |20,945.00 |21,040.00 |20,640.00 |20,885.00 |20,840.00 |-165.00   |-210.00   |425       |1,168     |45        |4,428.89    |          
2022-12-13|CY306   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-13|CY307   |20,555.00 |0.00      |0.00      |0.00      |0.00      |20,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|CY308   |20,715.00 |0.00      |0.00      |0.00      |0.00      |20,715.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-13|CY309   |21,250.00 |21,230.00 |21,230.00 |21,085.00 |21,190.00 |21,145.00 |-60.00    |-105.00   |5         |22        |5         |52.86       |          
2022-12-13|CY310   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|CY311   |21,200.00 |22,015.00 |22,015.00 |22,015.00 |22,015.00 |22,015.00 |815.00    |815.00    |1         |4         |1         |11.01       |          
2022-12-13|FG212   |1,439.00  |1,456.00  |1,470.00  |1,455.00  |1,465.00  |1,458.00  |26.00     |19.00     |81        |1,028     |0         |236.22      |1,436.00  
2022-12-13|FG301   |1,455.00  |1,444.00  |1,469.00  |1,442.00  |1,466.00  |1,456.00  |11.00     |1.00      |180,121   |270,560   |-44,863   |524,681.01  |          
2022-12-13|FG302   |1,512.00  |1,495.00  |1,513.00  |1,495.00  |1,511.00  |1,506.00  |-1.00     |-6.00     |5,163     |92,606    |-914      |15,554.92   |          
2022-12-13|FG303   |1,514.00  |1,497.00  |1,515.00  |1,495.00  |1,514.00  |1,507.00  |0.00      |-7.00     |5,393     |96,614    |567       |16,251.96   |          
2022-12-13|FG304   |1,579.00  |1,553.00  |1,575.00  |1,551.00  |1,574.00  |1,566.00  |-5.00     |-13.00    |2,053     |45,778    |115       |6,428.04    |          
2022-12-13|FG305   |1,568.00  |1,537.00  |1,567.00  |1,535.00  |1,564.00  |1,554.00  |-4.00     |-14.00    |643,931   |634,932   |14,622    |2,000,744.05|          
2022-12-13|FG306   |1,618.00  |1,598.00  |1,615.00  |1,591.00  |1,606.00  |1,605.00  |-12.00    |-13.00    |357       |15,046    |260       |1,145.78    |          
2022-12-13|FG307   |1,605.00  |1,578.00  |1,616.00  |1,576.00  |1,601.00  |1,594.00  |-4.00     |-11.00    |68        |6,393     |-12       |216.77      |          
2022-12-13|FG308   |1,655.00  |1,628.00  |1,663.00  |1,628.00  |1,643.00  |1,640.00  |-12.00    |-15.00    |27        |4,472     |-4        |88.57       |          
2022-12-13|FG309   |1,643.00  |1,618.00  |1,636.00  |1,609.00  |1,628.00  |1,622.00  |-15.00    |-21.00    |22,253    |80,233    |5,422     |72,186.85   |          
2022-12-13|FG310   |1,670.00  |1,646.00  |1,660.00  |1,642.00  |1,657.00  |1,650.00  |-13.00    |-20.00    |48        |977       |3         |158.41      |          
2022-12-13|FG311   |1,658.00  |1,632.00  |1,650.00  |1,629.00  |1,647.00  |1,639.00  |-11.00    |-19.00    |62        |1,299     |17        |203.20      |          
2022-12-13|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2022-12-13|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|MA212   |2,592.00  |2,672.00  |2,672.00  |2,601.00  |2,601.00  |2,637.00  |9.00      |45.00     |2         |1,353     |0         |5.27        |2,594.00  
2022-12-13|MA301   |2,507.00  |2,523.00  |2,550.00  |2,519.00  |2,542.00  |2,537.00  |35.00     |30.00     |917,007   |611,183   |-114,435  |2,326,202.60|          
2022-12-13|MA302   |2,516.00  |2,533.00  |2,553.00  |2,524.00  |2,543.00  |2,541.00  |27.00     |25.00     |94,758    |470,331   |999       |240,749.72  |          
2022-12-13|MA303   |2,532.00  |2,541.00  |2,566.00  |2,537.00  |2,555.00  |2,553.00  |23.00     |21.00     |41,703    |288,546   |-2,059    |106,459.69  |          
2022-12-13|MA304   |2,547.00  |2,553.00  |2,575.00  |2,549.00  |2,563.00  |2,561.00  |16.00     |14.00     |2,169     |41,813    |782       |5,555.68    |          
2022-12-13|MA305   |2,547.00  |2,559.00  |2,579.00  |2,550.00  |2,567.00  |2,566.00  |20.00     |19.00     |444,976   |581,530   |32,507    |1,141,601.86|          
2022-12-13|MA306   |2,573.00  |2,588.00  |2,588.00  |2,573.00  |2,583.00  |2,578.00  |10.00     |5.00      |425       |37,161    |399       |1,095.73    |          
2022-12-13|MA307   |2,583.00  |2,592.00  |2,600.00  |2,584.00  |2,592.00  |2,588.00  |9.00      |5.00      |1,129     |26,936    |1,087     |2,922.19    |          
2022-12-13|MA308   |2,582.00  |2,589.00  |2,600.00  |2,584.00  |2,593.00  |2,589.00  |11.00     |7.00      |25        |27,405    |-8        |64.72       |          
2022-12-13|MA309   |2,574.00  |2,590.00  |2,598.00  |2,575.00  |2,589.00  |2,587.00  |15.00     |13.00     |3,722     |44,717    |1,577     |9,630.31    |          
2022-12-13|MA310   |2,595.00  |2,587.00  |2,604.00  |2,587.00  |2,596.00  |2,596.00  |1.00      |1.00      |3         |2,973     |-1        |7.79        |          
2022-12-13|MA311   |2,595.00  |2,601.00  |2,611.00  |2,597.00  |2,607.00  |2,604.00  |12.00     |9.00      |12        |2,572     |-2        |31.25       |          
2022-12-13|OI301   |11,035.00 |10,948.00 |11,238.00 |10,867.00 |11,174.00 |11,051.00 |139.00    |16.00     |275,203   |93,066    |-22,930   |3,041,374.47|          
2022-12-13|OI303   |10,524.00 |10,370.00 |10,620.00 |10,347.00 |10,595.00 |10,500.00 |71.00     |-24.00    |19,845    |67,888    |1,485     |208,381.13  |          
2022-12-13|OI305   |10,193.00 |10,056.00 |10,333.00 |10,042.00 |10,298.00 |10,203.00 |105.00    |10.00     |275,123   |135,621   |12,907    |2,807,108.04|          
2022-12-13|OI307   |10,106.00 |10,003.00 |10,248.00 |9,970.00  |10,215.00 |10,107.00 |109.00    |1.00      |3,611     |22,841    |-55       |36,495.02   |          
2022-12-13|OI309   |9,867.00  |9,785.00  |10,023.00 |9,754.00  |9,998.00  |9,894.00  |131.00    |27.00     |1,978     |10,544    |-32       |19,570.67   |          
2022-12-13|OI311   |9,656.00  |9,606.00  |9,812.00  |9,600.00  |9,803.00  |9,674.00  |147.00    |18.00     |296       |522       |165       |2,863.63    |          
2022-12-13|PF212   |6,790.00  |6,800.00  |6,850.00  |6,800.00  |6,850.00  |6,846.00  |60.00     |56.00     |72        |1,000     |0         |246.42      |6,634.00  
2022-12-13|PF301   |6,758.00  |6,750.00  |6,918.00  |6,750.00  |6,904.00  |6,852.00  |146.00    |94.00     |13,114    |22,971    |-3,019    |44,923.74   |          
2022-12-13|PF302   |6,806.00  |6,780.00  |6,966.00  |6,780.00  |6,948.00  |6,908.00  |142.00    |102.00    |215,228   |224,620   |8,924     |743,249.57  |          
2022-12-13|PF303   |6,794.00  |6,786.00  |6,948.00  |6,774.00  |6,940.00  |6,892.00  |146.00    |98.00     |63,918    |184,465   |5,882     |220,262.03  |          
2022-12-13|PF304   |6,794.00  |6,774.00  |6,922.00  |6,768.00  |6,918.00  |6,872.00  |124.00    |78.00     |19,302    |97,723    |2,847     |66,309.30   |          
2022-12-13|PF305   |6,778.00  |6,770.00  |6,890.00  |6,758.00  |6,878.00  |6,846.00  |100.00    |68.00     |27,809    |59,881    |-3,420    |95,180.50   |          
2022-12-13|PF306   |6,778.00  |6,826.00  |6,948.00  |6,818.00  |6,896.00  |6,866.00  |118.00    |88.00     |150       |5,081     |-16       |514.96      |          
2022-12-13|PF307   |6,814.00  |6,858.00  |6,896.00  |6,858.00  |6,896.00  |6,882.00  |82.00     |68.00     |9         |709       |-3        |30.97       |          
2022-12-13|PF308   |6,830.00  |6,874.00  |6,950.00  |6,874.00  |6,882.00  |6,888.00  |52.00     |58.00     |19        |436       |-4        |65.43       |          
2022-12-13|PF309   |6,826.00  |6,880.00  |6,914.00  |6,850.00  |6,902.00  |6,884.00  |76.00     |58.00     |121       |1,367     |-27       |416.42      |          
2022-12-13|PF310   |6,896.00  |6,956.00  |6,968.00  |6,916.00  |6,926.00  |6,930.00  |30.00     |34.00     |16        |161       |-10       |55.43       |          
2022-12-13|PF311   |6,906.00  |6,962.00  |6,968.00  |6,962.00  |6,968.00  |6,966.00  |62.00     |60.00     |2         |34        |0         |6.97        |          
2022-12-13|PK212   |10,432.00 |0.00      |0.00      |0.00      |0.00      |10,414.00 |-18.00    |-18.00    |0         |0         |-38       |0.00        |10,378.00 
2022-12-13|PK301   |10,572.00 |10,560.00 |10,580.00 |10,400.00 |10,408.00 |10,488.00 |-164.00   |-84.00    |10,884    |26,327    |-3,575    |57,069.77   |          
2022-12-13|PK303   |10,568.00 |10,552.00 |10,592.00 |10,522.00 |10,528.00 |10,552.00 |-40.00    |-16.00    |341       |4,348     |-4        |1,799.18    |          
2022-12-13|PK304   |10,382.00 |10,336.00 |10,398.00 |10,306.00 |10,366.00 |10,364.00 |-16.00    |-18.00    |49,255    |119,063   |-1,098    |255,219.37  |          
2022-12-13|PK310   |10,100.00 |10,092.00 |10,176.00 |10,062.00 |10,172.00 |10,128.00 |72.00     |28.00     |825       |12,320    |106       |4,177.72    |          
2022-12-13|PK311   |9,964.00  |9,892.00  |10,000.00 |9,892.00  |9,990.00  |9,970.00  |26.00     |6.00      |72        |710       |36        |358.88      |          
2022-12-13|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|RM301   |3,120.00  |3,061.00  |3,081.00  |3,050.00  |3,061.00  |3,065.00  |-59.00    |-55.00    |276,253   |143,986   |-21,030   |846,789.20  |          
2022-12-13|RM303   |3,043.00  |2,993.00  |3,008.00  |2,962.00  |2,981.00  |2,984.00  |-62.00    |-59.00    |31,700    |143,100   |1,291     |94,589.51   |          
2022-12-13|RM305   |3,082.00  |3,035.00  |3,051.00  |3,011.00  |3,037.00  |3,032.00  |-45.00    |-50.00    |217,362   |353,829   |5,228     |659,005.89  |          
2022-12-13|RM307   |3,033.00  |2,983.00  |3,002.00  |2,966.00  |2,993.00  |2,985.00  |-40.00    |-48.00    |5,071     |33,185    |-127      |15,139.20   |          
2022-12-13|RM308   |3,081.00  |3,053.00  |3,055.00  |3,026.00  |3,045.00  |3,042.00  |-36.00    |-39.00    |1,602     |22,195    |65        |4,872.70    |          
2022-12-13|RM309   |3,032.00  |3,000.00  |3,014.00  |2,981.00  |3,000.00  |2,999.00  |-32.00    |-33.00    |6,023     |42,868    |-841      |18,060.58   |          
2022-12-13|RM311   |2,878.00  |2,860.00  |2,869.00  |2,839.00  |2,856.00  |2,854.00  |-22.00    |-24.00    |364       |1,498     |129       |1,038.95    |          
2022-12-13|RS307   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-13|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-13|RS311   |5,952.00  |5,973.00  |6,049.00  |5,916.00  |5,971.00  |5,976.00  |19.00     |24.00     |6         |3         |0         |35.86       |          
2022-12-13|SA212   |2,818.00  |2,803.00  |2,810.00  |2,803.00  |2,807.00  |2,805.00  |-11.00    |-13.00    |80        |693       |80        |448.83      |2,764.00  
2022-12-13|SA301   |2,805.00  |2,807.00  |2,827.00  |2,786.00  |2,810.00  |2,808.00  |5.00      |3.00      |69,925    |177,932   |-14,964   |392,632.65  |          
2022-12-13|SA302   |2,803.00  |2,809.00  |2,818.00  |2,787.00  |2,806.00  |2,803.00  |3.00      |0.00      |15,433    |82,676    |152       |86,529.24   |          
2022-12-13|SA303   |2,786.00  |2,793.00  |2,801.00  |2,770.00  |2,793.00  |2,786.00  |7.00      |0.00      |25,653    |127,431   |1,582     |142,959.83  |          
2022-12-13|SA304   |2,733.00  |2,732.00  |2,751.00  |2,712.00  |2,736.00  |2,732.00  |3.00      |-1.00     |4,607     |31,270    |-517      |25,170.62   |          
2022-12-13|SA305   |2,657.00  |2,651.00  |2,683.00  |2,631.00  |2,660.00  |2,654.00  |3.00      |-3.00     |1,180,241 |710,852   |22,526    |6,265,461.76|          
2022-12-13|SA306   |2,561.00  |2,555.00  |2,592.00  |2,534.00  |2,566.00  |2,563.00  |5.00      |2.00      |939       |4,824     |102       |4,813.63    |          
2022-12-13|SA307   |2,479.00  |2,475.00  |2,500.00  |2,438.00  |2,473.00  |2,464.00  |-6.00     |-15.00    |1,749     |9,405     |25        |8,617.84    |          
2022-12-13|SA308   |2,392.00  |2,385.00  |2,410.00  |2,342.00  |2,381.00  |2,365.00  |-11.00    |-27.00    |486       |7,430     |58        |2,299.22    |          
2022-12-13|SA309   |2,306.00  |2,305.00  |2,319.00  |2,234.00  |2,287.00  |2,280.00  |-19.00    |-26.00    |180,629   |108,657   |5,425     |823,658.52  |          
2022-12-13|SA310   |2,244.00  |2,237.00  |2,258.00  |2,181.00  |2,232.00  |2,223.00  |-12.00    |-21.00    |1,005     |4,476     |78        |4,468.46    |          
2022-12-13|SA311   |2,163.00  |2,157.00  |2,180.00  |2,121.00  |2,157.00  |2,153.00  |-6.00     |-10.00    |8,776     |13,414    |172       |37,782.26   |          
2022-12-13|SF212   |8,706.00  |0.00      |0.00      |0.00      |0.00      |8,706.00  |0.00      |0.00      |0         |2,756     |0         |0.00        |8,564.00  
2022-12-13|SF301   |8,590.00  |8,598.00  |8,678.00  |8,460.00  |8,612.00  |8,566.00  |22.00     |-24.00    |163,071   |134,114   |-8,979    |698,425.00  |          
2022-12-13|SF302   |8,382.00  |8,418.00  |8,442.00  |8,250.00  |8,374.00  |8,342.00  |-8.00     |-40.00    |34,709    |106,031   |-1,210    |144,775.03  |          
2022-12-13|SF303   |8,434.00  |8,448.00  |8,488.00  |8,310.00  |8,438.00  |8,402.00  |4.00      |-32.00    |50,165    |112,286   |2,728     |210,754.99  |          
2022-12-13|SF304   |8,410.00  |8,430.00  |8,466.00  |8,298.00  |8,424.00  |8,380.00  |14.00     |-30.00    |8,097     |56,896    |589       |33,921.95   |          
2022-12-13|SF305   |8,404.00  |8,390.00  |8,450.00  |8,282.00  |8,410.00  |8,372.00  |6.00      |-32.00    |33,676    |83,632    |1,865     |140,960.64  |          
2022-12-13|SF306   |8,304.00  |8,296.00  |8,296.00  |8,220.00  |8,296.00  |8,252.00  |-8.00     |-52.00    |9         |10,116    |0         |37.13       |          
2022-12-13|SF307   |8,322.00  |0.00      |0.00      |0.00      |0.00      |8,322.00  |0.00      |0.00      |0         |603       |0         |0.00        |          
2022-12-13|SF308   |8,408.00  |8,214.00  |8,214.00  |8,214.00  |8,214.00  |8,214.00  |-194.00   |-194.00   |1         |1,507     |-1        |4.11        |          
2022-12-13|SF309   |8,350.00  |8,328.00  |8,348.00  |8,212.00  |8,342.00  |8,274.00  |-8.00     |-76.00    |343       |2,912     |-105      |1,418.93    |          
2022-12-13|SF310   |8,320.00  |8,224.00  |8,336.00  |8,224.00  |8,336.00  |8,274.00  |16.00     |-46.00    |9         |208       |4         |37.23       |          
2022-12-13|SF311   |8,366.00  |8,238.00  |8,308.00  |8,184.00  |8,306.00  |8,208.00  |-60.00    |-158.00   |40        |13        |-20       |164.13      |          
2022-12-13|SM212   |7,984.00  |0.00      |0.00      |0.00      |0.00      |7,984.00  |0.00      |0.00      |0         |2,939     |0         |0.00        |7,614.00  
2022-12-13|SM301   |7,590.00  |7,600.00  |7,650.00  |7,556.00  |7,630.00  |7,610.00  |40.00     |20.00     |90,985    |123,218   |2,013     |346,163.89  |          
2022-12-13|SM302   |7,546.00  |7,584.00  |7,604.00  |7,524.00  |7,596.00  |7,570.00  |50.00     |24.00     |16,698    |69,740    |-1,322    |63,199.06   |          
2022-12-13|SM303   |7,522.00  |7,498.00  |7,570.00  |7,498.00  |7,562.00  |7,542.00  |40.00     |20.00     |20,313    |66,373    |68        |76,588.32   |          
2022-12-13|SM304   |7,514.00  |7,540.00  |7,560.00  |7,492.00  |7,552.00  |7,534.00  |38.00     |20.00     |6,778     |29,780    |122       |25,529.58   |          
2022-12-13|SM305   |7,508.00  |7,510.00  |7,556.00  |7,482.00  |7,536.00  |7,524.00  |28.00     |16.00     |21,425    |71,259    |3,138     |80,603.32   |          
2022-12-13|SM306   |7,472.00  |7,490.00  |7,526.00  |7,478.00  |7,502.00  |7,496.00  |30.00     |24.00     |54        |41        |32        |202.40      |          
2022-12-13|SM307   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,450.00  |4.00      |4.00      |0         |82        |0         |0.00        |          
2022-12-13|SM308   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,440.00  |34.00     |34.00     |0         |211       |0         |0.00        |          
2022-12-13|SM309   |7,434.00  |7,450.00  |7,498.00  |7,398.00  |7,446.00  |7,436.00  |12.00     |2.00      |95        |1,622     |-74       |353.16      |          
2022-12-13|SM310   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |30.00     |30.00     |0         |706       |0         |0.00        |          
2022-12-13|SM311   |7,464.00  |7,462.00  |7,462.00  |7,462.00  |7,462.00  |7,462.00  |-2.00     |-2.00     |1         |4         |0         |3.73        |          
2022-12-13|SR301   |5,684.00  |5,675.00  |5,707.00  |5,673.00  |5,700.00  |5,690.00  |16.00     |6.00      |21,094    |110,302   |-8,473    |120,033.47  |          
2022-12-13|SR303   |5,656.00  |5,670.00  |5,697.00  |5,652.00  |5,692.00  |5,674.00  |36.00     |18.00     |246,487   |410,745   |1,240     |1,398,551.34|          
2022-12-13|SR305   |5,667.00  |5,662.00  |5,696.00  |5,655.00  |5,692.00  |5,678.00  |25.00     |11.00     |96,306    |196,238   |1,206     |546,778.21  |          
2022-12-13|SR307   |5,680.00  |5,682.00  |5,710.00  |5,662.00  |5,702.00  |5,692.00  |22.00     |12.00     |15,708    |100,192   |547       |89,404.70   |          
2022-12-13|SR309   |5,702.00  |5,691.00  |5,723.00  |5,677.00  |5,720.00  |5,709.00  |18.00     |7.00      |2,259     |19,887    |677       |12,895.66   |          
2022-12-13|SR311   |5,705.00  |5,693.00  |5,730.00  |5,692.00  |5,730.00  |5,717.00  |25.00     |12.00     |17        |124       |3         |97.20       |          
2022-12-13|TA212   |5,214.00  |5,214.00  |5,290.00  |5,214.00  |5,286.00  |5,232.00  |72.00     |18.00     |738       |10,105    |-360      |1,930.56    |5,178.00  
2022-12-13|TA301   |5,134.00  |5,100.00  |5,202.00  |5,096.00  |5,190.00  |5,158.00  |56.00     |24.00     |227,827   |358,555   |-48,093   |587,935.21  |          
2022-12-13|TA302   |5,126.00  |5,100.00  |5,210.00  |5,090.00  |5,198.00  |5,162.00  |72.00     |36.00     |159,966   |506,327   |-985      |412,822.37  |          
2022-12-13|TA303   |5,122.00  |5,078.00  |5,212.00  |5,078.00  |5,196.00  |5,158.00  |74.00     |36.00     |119,795   |614,448   |9,418     |308,936.28  |          
2022-12-13|TA304   |5,110.00  |5,118.00  |5,206.00  |5,086.00  |5,190.00  |5,162.00  |80.00     |52.00     |45,287    |250,006   |3,520     |116,859.69  |          
2022-12-13|TA305   |5,088.00  |5,080.00  |5,190.00  |5,074.00  |5,172.00  |5,138.00  |84.00     |50.00     |1,257,853 |1,075,202 |7,121     |3,231,339.44|          
2022-12-13|TA306   |5,108.00  |5,086.00  |5,186.00  |5,078.00  |5,172.00  |5,150.00  |64.00     |42.00     |1,546     |45,538    |780       |3,980.57    |          
2022-12-13|TA307   |5,108.00  |5,090.00  |5,186.00  |5,084.00  |5,186.00  |5,158.00  |78.00     |50.00     |3,176     |78,113    |2,837     |8,189.77    |          
2022-12-13|TA308   |5,052.00  |5,074.00  |5,200.00  |5,074.00  |5,192.00  |5,104.00  |140.00    |52.00     |3,434     |70,613    |3,064     |8,763.19    |          
2022-12-13|TA309   |5,104.00  |5,110.00  |5,208.00  |5,100.00  |5,190.00  |5,136.00  |86.00     |32.00     |30,692    |130,067   |11,618    |78,811.79   |          
2022-12-13|TA310   |5,150.00  |5,134.00  |5,210.00  |5,120.00  |5,202.00  |5,136.00  |52.00     |-14.00    |1,816     |14,356    |1,762     |4,662.91    |          
2022-12-13|TA311   |5,146.00  |5,124.00  |5,198.00  |5,124.00  |5,188.00  |5,142.00  |42.00     |-4.00     |151       |1,104     |127       |388.17      |          
2022-12-13|UR212   |2,759.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |-19.00    |-19.00    |7         |544       |0         |38.36       |2,713.00  
2022-12-13|UR301   |2,663.00  |2,683.00  |2,687.00  |2,654.00  |2,674.00  |2,672.00  |11.00     |9.00      |81,646    |85,123    |-2,779    |436,274.93  |          
2022-12-13|UR302   |2,639.00  |2,640.00  |2,656.00  |2,636.00  |2,653.00  |2,646.00  |14.00     |7.00      |4,811     |38,242    |-814      |25,456.64   |          
2022-12-13|UR303   |2,644.00  |2,644.00  |2,656.00  |2,634.00  |2,648.00  |2,645.00  |4.00      |1.00      |5,539     |47,354    |636       |29,298.05   |          
2022-12-13|UR304   |2,608.00  |2,607.00  |2,616.00  |2,592.00  |2,609.00  |2,603.00  |1.00      |-5.00     |2,184     |37,537    |503       |11,371.98   |          
2022-12-13|UR305   |2,586.00  |2,585.00  |2,596.00  |2,566.00  |2,587.00  |2,582.00  |1.00      |-4.00     |34,472    |78,643    |2,593     |178,039.57  |          
2022-12-13|UR306   |2,519.00  |2,524.00  |2,529.00  |2,522.00  |2,529.00  |2,527.00  |10.00     |8.00      |7         |1,984     |-4        |35.38       |          
2022-12-13|UR307   |2,499.00  |2,506.00  |2,506.00  |2,500.00  |2,503.00  |2,503.00  |4.00      |4.00      |8         |1,222     |-1        |40.05       |          
2022-12-13|UR308   |2,468.00  |2,465.00  |2,465.00  |2,465.00  |2,465.00  |2,465.00  |-3.00     |-3.00     |2         |934       |1         |9.86        |          
2022-12-13|UR309   |2,420.00  |2,428.00  |2,435.00  |2,411.00  |2,429.00  |2,425.00  |9.00      |5.00      |528       |4,821     |25        |2,560.56    |          
2022-12-13|UR310   |2,406.00  |2,404.00  |2,407.00  |2,402.00  |2,402.00  |2,405.00  |-4.00     |-1.00     |8         |223       |-1        |38.48       |          
2022-12-13|UR311   |2,383.00  |2,372.00  |2,382.00  |2,362.00  |2,376.00  |2,376.00  |-7.00     |-7.00     |11        |1,355     |-8        |52.26       |          
2022-12-13|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-13|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-13|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|ZC301   |988.60    |0.00      |0.00      |0.00      |0.00      |988.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-12-13|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |859.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-13|ZC312   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|AP212   |9,093.00  |8,822.00  |9,135.00  |8,822.00  |9,050.00  |9,000.00  |-43.00    |-93.00    |196       |0         |-336      |1,764.06    |8,775.00  
2022-12-14|AP301   |8,432.00  |8,422.00  |8,465.00  |8,368.00  |8,440.00  |8,427.00  |8.00      |-5.00     |70,055    |78,674    |-21,538   |590,377.22  |          
2022-12-14|AP303   |7,837.00  |7,833.00  |7,932.00  |7,817.00  |7,911.00  |7,875.00  |74.00     |38.00     |1,837     |30,993    |402       |14,466.65   |          
2022-12-14|AP304   |7,785.00  |7,785.00  |7,893.00  |7,772.00  |7,874.00  |7,825.00  |89.00     |40.00     |516       |22,447    |112       |4,037.95    |          
2022-12-14|AP305   |7,706.00  |7,680.00  |7,848.00  |7,670.00  |7,824.00  |7,769.00  |118.00    |63.00     |97,482    |152,855   |13,248    |757,332.87  |          
2022-12-14|AP310   |8,096.00  |8,094.00  |8,150.00  |8,063.00  |8,119.00  |8,098.00  |23.00     |2.00      |1,436     |18,308    |1,115     |11,629.40   |          
2022-12-14|AP311   |7,925.00  |7,925.00  |7,959.00  |7,916.00  |7,940.00  |7,925.00  |15.00     |0.00      |1,310     |6,840     |1,304     |10,381.88   |          
2022-12-14|CF301   |13,855.00 |13,945.00 |13,965.00 |13,800.00 |13,885.00 |13,885.00 |30.00     |30.00     |37,365    |146,633   |-11,515   |259,405.73  |          
2022-12-14|CF303   |13,785.00 |13,845.00 |13,930.00 |13,765.00 |13,875.00 |13,855.00 |90.00     |70.00     |60,790    |177,860   |1,539     |421,119.48  |          
2022-12-14|CF305   |13,800.00 |13,880.00 |13,945.00 |13,780.00 |13,900.00 |13,875.00 |100.00    |75.00     |457,617   |746,561   |6,769     |3,175,214.01|          
2022-12-14|CF307   |13,820.00 |13,910.00 |13,980.00 |13,825.00 |13,940.00 |13,915.00 |120.00    |95.00     |12,236    |80,298    |475       |85,129.45   |          
2022-12-14|CF309   |13,945.00 |14,080.00 |14,100.00 |13,945.00 |14,060.00 |14,035.00 |115.00    |90.00     |23,942    |100,864   |1,027     |168,009.71  |          
2022-12-14|CF311   |14,150.00 |14,235.00 |14,270.00 |14,135.00 |14,225.00 |14,215.00 |75.00     |65.00     |437       |3,674     |9         |3,105.79    |          
2022-12-14|CJ212   |10,950.00 |11,000.00 |11,000.00 |11,000.00 |11,000.00 |11,000.00 |50.00     |50.00     |4         |0         |-4        |22.00       |10,800.00 
2022-12-14|CJ301   |11,055.00 |11,125.00 |11,160.00 |11,030.00 |11,050.00 |11,120.00 |-5.00     |65.00     |3,365     |7,846     |-1,907    |18,707.78   |          
2022-12-14|CJ303   |10,830.00 |10,855.00 |10,940.00 |10,830.00 |10,830.00 |10,895.00 |0.00      |65.00     |167       |856       |62        |909.69      |          
2022-12-14|CJ305   |10,915.00 |10,980.00 |11,045.00 |10,880.00 |10,880.00 |10,940.00 |-35.00    |25.00     |14,088    |26,422    |2,664     |77,056.98   |          
2022-12-14|CJ307   |10,980.00 |0.00      |0.00      |0.00      |0.00      |10,970.00 |-10.00    |-10.00    |0         |391       |0         |0.00        |          
2022-12-14|CJ309   |10,955.00 |11,155.00 |11,155.00 |10,960.00 |11,025.00 |11,010.00 |70.00     |55.00     |190       |707       |32        |1,045.92    |          
2022-12-14|CY212   |21,755.00 |0.00      |0.00      |0.00      |0.00      |22,045.00 |290.00    |290.00    |0         |0         |0         |0.00        |22,115.00 
2022-12-14|CY301   |20,555.00 |20,750.00 |20,980.00 |20,670.00 |20,925.00 |20,830.00 |370.00    |275.00    |4,076     |2,100     |-76       |42,452.22   |          
2022-12-14|CY302   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|CY303   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-14|CY304   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,520.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-14|CY305   |20,840.00 |20,875.00 |21,020.00 |20,825.00 |21,005.00 |20,950.00 |165.00    |110.00    |367       |1,208     |40        |3,844.48    |          
2022-12-14|CY306   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-14|CY307   |20,555.00 |0.00      |0.00      |0.00      |0.00      |20,555.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|CY308   |20,715.00 |0.00      |0.00      |0.00      |0.00      |20,715.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-14|CY309   |21,145.00 |21,310.00 |21,365.00 |21,095.00 |21,160.00 |21,240.00 |15.00     |95.00     |7         |22        |0         |74.34       |          
2022-12-14|CY310   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,695.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2022-12-14|CY311   |22,015.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |-160.00   |-160.00   |0         |4         |0         |0.00        |          
2022-12-14|FG212   |1,458.00  |1,482.00  |1,493.00  |1,482.00  |1,493.00  |1,483.00  |35.00     |25.00     |109       |0         |-1,028    |323.30      |1,446.00  
2022-12-14|FG301   |1,456.00  |1,468.00  |1,498.00  |1,468.00  |1,497.00  |1,486.00  |41.00     |30.00     |193,599   |224,161   |-46,399   |575,356.00  |          
2022-12-14|FG302   |1,506.00  |1,512.00  |1,532.00  |1,512.00  |1,530.00  |1,522.00  |24.00     |16.00     |5,601     |91,285    |-1,321    |17,050.23   |          
2022-12-14|FG303   |1,507.00  |1,515.00  |1,532.00  |1,514.00  |1,527.00  |1,524.00  |20.00     |17.00     |5,562     |97,051    |437       |16,953.49   |          
2022-12-14|FG304   |1,566.00  |1,577.00  |1,588.00  |1,570.00  |1,587.00  |1,582.00  |21.00     |16.00     |3,244     |46,240    |462       |10,262.61   |          
2022-12-14|FG305   |1,554.00  |1,565.00  |1,579.00  |1,557.00  |1,574.00  |1,569.00  |20.00     |15.00     |552,613   |649,351   |14,419    |1,734,642.87|          
2022-12-14|FG306   |1,605.00  |1,620.00  |1,630.00  |1,606.00  |1,621.00  |1,618.00  |16.00     |13.00     |109       |15,040    |-6        |352.68      |          
2022-12-14|FG307   |1,594.00  |1,609.00  |1,615.00  |1,591.00  |1,610.00  |1,602.00  |16.00     |8.00      |116       |6,362     |-31       |371.75      |          
2022-12-14|FG308   |1,640.00  |1,651.00  |1,655.00  |1,632.00  |1,645.00  |1,643.00  |5.00      |3.00      |66        |4,453     |-19       |216.81      |          
2022-12-14|FG309   |1,622.00  |1,630.00  |1,637.00  |1,612.00  |1,629.00  |1,626.00  |7.00      |4.00      |18,808    |79,589    |-644      |61,145.53   |          
2022-12-14|FG310   |1,650.00  |1,661.00  |1,667.00  |1,646.00  |1,658.00  |1,656.00  |8.00      |6.00      |63        |987       |10        |208.67      |          
2022-12-14|FG311   |1,639.00  |1,651.00  |1,655.00  |1,630.00  |1,644.00  |1,641.00  |5.00      |2.00      |113       |1,284     |-15       |370.80      |          
2022-12-14|JR301   |2,858.00  |2,858.00  |2,858.00  |2,858.00  |2,858.00  |2,858.00  |0.00      |0.00      |1         |2         |-1        |5.72        |          
2022-12-14|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|MA212   |2,637.00  |2,581.00  |2,690.00  |2,581.00  |2,690.00  |2,636.00  |53.00     |-1.00     |62        |0         |-1,353    |163.41      |2,591.00  
2022-12-14|MA301   |2,537.00  |2,544.00  |2,584.00  |2,543.00  |2,572.00  |2,565.00  |35.00     |28.00     |962,805   |555,836   |-55,347   |2,469,258.63|          
2022-12-14|MA302   |2,541.00  |2,585.00  |2,585.00  |2,545.00  |2,563.00  |2,563.00  |22.00     |22.00     |101,606   |477,514   |7,183     |260,385.84  |          
2022-12-14|MA303   |2,553.00  |2,559.00  |2,583.00  |2,556.00  |2,574.00  |2,570.00  |21.00     |17.00     |42,612    |287,285   |-1,261    |109,515.86  |          
2022-12-14|MA304   |2,561.00  |2,566.00  |2,590.00  |2,566.00  |2,582.00  |2,576.00  |21.00     |15.00     |1,069     |41,916    |103       |2,753.78    |          
2022-12-14|MA305   |2,566.00  |2,568.00  |2,585.00  |2,565.00  |2,582.00  |2,575.00  |16.00     |9.00      |425,068   |617,213   |35,683    |1,094,701.58|          
2022-12-14|MA306   |2,578.00  |2,578.00  |2,597.00  |2,578.00  |2,589.00  |2,580.00  |11.00     |2.00      |321       |37,385    |224       |828.10      |          
2022-12-14|MA307   |2,588.00  |2,588.00  |2,604.00  |2,588.00  |2,601.00  |2,589.00  |13.00     |1.00      |301       |27,161    |225       |779.38      |          
2022-12-14|MA308   |2,589.00  |2,589.00  |2,601.00  |2,589.00  |2,596.00  |2,592.00  |7.00      |3.00      |523       |27,903    |498       |1,355.36    |          
2022-12-14|MA309   |2,587.00  |2,589.00  |2,603.00  |2,585.00  |2,598.00  |2,593.00  |11.00     |6.00      |2,825     |45,798    |1,081     |7,325.24    |          
2022-12-14|MA310   |2,596.00  |2,603.00  |2,611.00  |2,599.00  |2,611.00  |2,608.00  |15.00     |12.00     |1,214     |4,171     |1,198     |3,166.06    |          
2022-12-14|MA311   |2,604.00  |2,615.00  |2,615.00  |2,600.00  |2,605.00  |2,606.00  |1.00      |2.00      |9         |2,571     |-1        |23.45       |          
2022-12-14|OI301   |11,051.00 |11,180.00 |11,256.00 |11,114.00 |11,199.00 |11,190.00 |148.00    |139.00    |155,127   |75,050    |-18,016   |1,735,854.15|          
2022-12-14|OI303   |10,500.00 |10,585.00 |10,742.00 |10,585.00 |10,686.00 |10,670.00 |186.00    |170.00    |19,896    |69,174    |1,286     |212,286.07  |          
2022-12-14|OI305   |10,203.00 |10,296.00 |10,454.00 |10,290.00 |10,401.00 |10,377.00 |198.00    |174.00    |257,107   |147,589   |11,968    |2,667,901.28|          
2022-12-14|OI307   |10,107.00 |10,225.00 |10,351.00 |10,207.00 |10,312.00 |10,290.00 |205.00    |183.00    |2,297     |22,707    |-134      |23,636.69   |          
2022-12-14|OI309   |9,894.00  |10,016.00 |10,127.00 |9,988.00  |10,085.00 |10,063.00 |191.00    |169.00    |1,901     |10,375    |-169      |19,130.27   |          
2022-12-14|OI311   |9,674.00  |9,818.00  |9,929.00  |9,816.00  |9,900.00  |9,874.00  |226.00    |200.00    |113       |526       |4         |1,115.80    |          
2022-12-14|PF212   |6,846.00  |0.00      |0.00      |0.00      |0.00      |6,846.00  |0.00      |0.00      |0         |0         |-1,000    |0.00        |6,658.00  
2022-12-14|PF301   |6,852.00  |6,880.00  |6,914.00  |6,846.00  |6,900.00  |6,884.00  |48.00     |32.00     |5,012     |20,554    |-2,417    |17,252.35   |          
2022-12-14|PF302   |6,908.00  |6,916.00  |6,958.00  |6,878.00  |6,944.00  |6,926.00  |36.00     |18.00     |193,313   |223,788   |-832      |669,458.87  |          
2022-12-14|PF303   |6,892.00  |6,932.00  |6,954.00  |6,862.00  |6,932.00  |6,918.00  |40.00     |26.00     |67,349    |187,279   |2,814     |232,947.31  |          
2022-12-14|PF304   |6,872.00  |6,894.00  |6,928.00  |6,850.00  |6,914.00  |6,896.00  |42.00     |24.00     |14,036    |99,229    |1,506     |48,394.39   |          
2022-12-14|PF305   |6,846.00  |6,854.00  |6,900.00  |6,840.00  |6,890.00  |6,876.00  |44.00     |30.00     |15,365    |58,474    |-1,407    |52,815.36   |          
2022-12-14|PF306   |6,866.00  |6,868.00  |6,916.00  |6,860.00  |6,906.00  |6,890.00  |40.00     |24.00     |28        |5,088     |7         |96.45       |          
2022-12-14|PF307   |6,882.00  |6,882.00  |6,926.00  |6,882.00  |6,910.00  |6,906.00  |28.00     |24.00     |5         |710       |1         |17.26       |          
2022-12-14|PF308   |6,888.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |40.00     |40.00     |1         |436       |0         |3.46        |          
2022-12-14|PF309   |6,884.00  |6,896.00  |6,932.00  |6,872.00  |6,904.00  |6,898.00  |20.00     |14.00     |91        |1,330     |-37       |313.82      |          
2022-12-14|PF310   |6,930.00  |6,928.00  |6,956.00  |6,928.00  |6,936.00  |6,940.00  |6.00      |10.00     |14        |154       |-7        |48.57       |          
2022-12-14|PF311   |6,966.00  |6,942.00  |6,958.00  |6,908.00  |6,958.00  |6,928.00  |-8.00     |-38.00    |11        |31        |-3        |38.10       |          
2022-12-14|PK212   |10,414.00 |0.00      |0.00      |0.00      |0.00      |10,212.00 |-202.00   |-202.00   |0         |0         |0         |0.00        |10,362.00 
2022-12-14|PK301   |10,488.00 |10,410.00 |10,418.00 |10,066.00 |10,094.00 |10,200.00 |-394.00   |-288.00   |26,336    |20,489    |-5,838    |134,316.53  |          
2022-12-14|PK303   |10,552.00 |10,510.00 |10,510.00 |10,186.00 |10,202.00 |10,322.00 |-350.00   |-230.00   |2,222     |3,956     |-392      |11,466.88   |          
2022-12-14|PK304   |10,364.00 |10,292.00 |10,318.00 |10,056.00 |10,094.00 |10,162.00 |-270.00   |-202.00   |169,486   |136,378   |17,315    |861,112.53  |          
2022-12-14|PK310   |10,128.00 |10,128.00 |10,160.00 |10,010.00 |10,056.00 |10,062.00 |-72.00    |-66.00    |2,209     |12,327    |7         |11,113.85   |          
2022-12-14|PK311   |9,970.00  |9,964.00  |9,964.00  |9,856.00  |9,890.00  |9,906.00  |-80.00    |-64.00    |82        |699       |-11       |406.11      |          
2022-12-14|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|RM301   |3,065.00  |3,064.00  |3,085.00  |2,995.00  |3,011.00  |3,042.00  |-54.00    |-23.00    |365,052   |115,641   |-28,345   |1,110,478.45|          
2022-12-14|RM303   |2,984.00  |2,984.00  |3,023.00  |2,925.00  |2,932.00  |2,968.00  |-52.00    |-16.00    |59,602    |147,475   |4,375     |176,911.20  |          
2022-12-14|RM305   |3,032.00  |3,045.00  |3,061.00  |2,987.00  |2,993.00  |3,025.00  |-39.00    |-7.00     |333,941   |372,577   |18,748    |1,010,168.44|          
2022-12-14|RM307   |2,985.00  |2,997.00  |3,013.00  |2,944.00  |2,949.00  |2,978.00  |-36.00    |-7.00     |6,777     |33,635    |450       |20,183.01   |          
2022-12-14|RM308   |3,042.00  |3,044.00  |3,066.00  |3,012.00  |3,014.00  |3,045.00  |-28.00    |3.00      |1,993     |22,465    |270       |6,068.61    |          
2022-12-14|RM309   |2,999.00  |3,005.00  |3,026.00  |2,968.00  |2,972.00  |2,999.00  |-27.00    |0.00      |12,574    |43,698    |830       |37,710.21   |          
2022-12-14|RM311   |2,854.00  |2,853.00  |2,878.00  |2,830.00  |2,833.00  |2,852.00  |-21.00    |-2.00     |518       |1,538     |40        |1,477.23    |          
2022-12-14|RS307   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-14|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-14|RS311   |5,976.00  |5,919.00  |5,919.00  |5,842.00  |5,842.00  |5,884.00  |-134.00   |-92.00    |6         |8         |5         |35.30       |          
2022-12-14|SA212   |2,805.00  |2,801.00  |2,821.00  |2,801.00  |2,810.00  |2,807.00  |5.00      |2.00      |381       |0         |-693      |2,138.88    |2,770.00  
2022-12-14|SA301   |2,808.00  |2,812.00  |2,823.00  |2,800.00  |2,812.00  |2,812.00  |4.00      |4.00      |39,715    |165,057   |-12,875   |223,334.34  |          
2022-12-14|SA302   |2,803.00  |2,803.00  |2,817.00  |2,800.00  |2,812.00  |2,808.00  |9.00      |5.00      |16,495    |82,663    |-13       |92,645.43   |          
2022-12-14|SA303   |2,786.00  |2,792.00  |2,806.00  |2,782.00  |2,797.00  |2,793.00  |11.00     |7.00      |26,531    |128,260   |829       |148,199.76  |          
2022-12-14|SA304   |2,732.00  |2,740.00  |2,748.00  |2,722.00  |2,740.00  |2,736.00  |8.00      |4.00      |3,608     |31,244    |-26       |19,744.44   |          
2022-12-14|SA305   |2,654.00  |2,663.00  |2,677.00  |2,645.00  |2,662.00  |2,662.00  |8.00      |8.00      |775,258   |718,148   |7,296     |4,127,148.94|          
2022-12-14|SA306   |2,563.00  |2,539.00  |2,591.00  |2,539.00  |2,582.00  |2,574.00  |19.00     |11.00     |2,944     |5,502     |678       |15,157.40   |          
2022-12-14|SA307   |2,464.00  |2,479.00  |2,500.00  |2,445.00  |2,476.00  |2,470.00  |12.00     |6.00      |1,389     |9,440     |35        |6,862.21    |          
2022-12-14|SA308   |2,365.00  |2,408.00  |2,408.00  |2,361.00  |2,384.00  |2,375.00  |19.00     |10.00     |500       |7,358     |-72       |2,374.80    |          
2022-12-14|SA309   |2,280.00  |2,286.00  |2,302.00  |2,262.00  |2,287.00  |2,283.00  |7.00      |3.00      |134,926   |112,359   |3,702     |616,190.27  |          
2022-12-14|SA310   |2,223.00  |2,236.00  |2,246.00  |2,210.00  |2,231.00  |2,228.00  |8.00      |5.00      |510       |4,461     |-15       |2,272.81    |          
2022-12-14|SA311   |2,153.00  |2,161.00  |2,169.00  |2,140.00  |2,154.00  |2,157.00  |1.00      |4.00      |6,424     |13,297    |-117      |27,712.34   |          
2022-12-14|SF212   |8,706.00  |0.00      |0.00      |0.00      |0.00      |8,820.00  |114.00    |114.00    |303       |0         |-2,756    |1,336.23    |8,600.00  
2022-12-14|SF301   |8,566.00  |8,586.00  |8,772.00  |8,578.00  |8,714.00  |8,678.00  |148.00    |112.00    |173,444   |143,364   |9,250     |752,612.36  |          
2022-12-14|SF302   |8,342.00  |8,362.00  |8,544.00  |8,352.00  |8,490.00  |8,470.00  |148.00    |128.00    |30,046    |105,426   |-605      |127,237.03  |          
2022-12-14|SF303   |8,402.00  |8,372.00  |8,600.00  |8,372.00  |8,558.00  |8,528.00  |156.00    |126.00    |60,921    |124,592   |12,306    |259,771.48  |          
2022-12-14|SF304   |8,380.00  |8,408.00  |8,588.00  |8,408.00  |8,550.00  |8,516.00  |170.00    |136.00    |6,901     |57,228    |332       |29,384.84   |          
2022-12-14|SF305   |8,372.00  |8,400.00  |8,582.00  |8,390.00  |8,536.00  |8,502.00  |164.00    |130.00    |45,175    |96,757    |13,125    |192,010.41  |          
2022-12-14|SF306   |8,252.00  |8,348.00  |8,484.00  |8,348.00  |8,442.00  |8,426.00  |190.00    |174.00    |3         |10,116    |0         |12.64       |          
2022-12-14|SF307   |8,322.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |186.00    |186.00    |0         |603       |0         |0.00        |          
2022-12-14|SF308   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |226.00    |226.00    |0         |1,507     |0         |0.00        |          
2022-12-14|SF309   |8,274.00  |8,338.00  |8,496.00  |8,318.00  |8,454.00  |8,438.00  |180.00    |164.00    |188       |2,918     |6         |793.16      |          
2022-12-14|SF310   |8,274.00  |8,306.00  |8,428.00  |8,306.00  |8,428.00  |8,384.00  |154.00    |110.00    |3         |207       |-1        |12.57       |          
2022-12-14|SF311   |8,208.00  |8,486.00  |8,486.00  |8,486.00  |8,486.00  |8,486.00  |278.00    |278.00    |1         |13        |0         |4.24        |          
2022-12-14|SM212   |7,984.00  |0.00      |0.00      |0.00      |0.00      |8,070.00  |86.00     |86.00     |215       |0         |-2,939    |867.53      |7,672.00  
2022-12-14|SM301   |7,610.00  |7,640.00  |7,808.00  |7,582.00  |7,728.00  |7,692.00  |118.00    |82.00     |155,256   |126,723   |3,505     |597,053.35  |          
2022-12-14|SM302   |7,570.00  |7,584.00  |7,774.00  |7,578.00  |7,706.00  |7,676.00  |136.00    |106.00    |44,500    |80,677    |10,937    |170,778.31  |          
2022-12-14|SM303   |7,542.00  |7,570.00  |7,680.00  |7,524.00  |7,612.00  |7,608.00  |70.00     |66.00     |42,674    |69,919    |3,546     |162,307.83  |          
2022-12-14|SM304   |7,534.00  |7,560.00  |7,668.00  |7,524.00  |7,592.00  |7,592.00  |58.00     |58.00     |9,075     |30,048    |268       |34,443.07   |          
2022-12-14|SM305   |7,524.00  |7,558.00  |7,660.00  |7,520.00  |7,590.00  |7,594.00  |66.00     |70.00     |55,584    |85,285    |14,026    |211,056.82  |          
2022-12-14|SM306   |7,496.00  |7,514.00  |7,588.00  |7,514.00  |7,550.00  |7,560.00  |54.00     |64.00     |332       |318       |277       |1,255.00    |          
2022-12-14|SM307   |7,450.00  |7,510.00  |7,556.00  |7,464.00  |7,520.00  |7,538.00  |70.00     |88.00     |153       |154       |72        |576.57      |          
2022-12-14|SM308   |7,440.00  |7,510.00  |7,556.00  |7,500.00  |7,500.00  |7,514.00  |60.00     |74.00     |11        |217       |6         |41.32       |          
2022-12-14|SM309   |7,436.00  |7,492.00  |7,556.00  |7,460.00  |7,478.00  |7,524.00  |42.00     |88.00     |146       |1,632     |10        |549.15      |          
2022-12-14|SM310   |7,432.00  |7,530.00  |7,530.00  |7,492.00  |7,500.00  |7,506.00  |68.00     |74.00     |4         |704       |-2        |15.01       |          
2022-12-14|SM311   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-14|SR301   |5,690.00  |5,699.00  |5,744.00  |5,692.00  |5,716.00  |5,714.00  |26.00     |24.00     |30,928    |99,520    |-10,782   |176,721.15  |          
2022-12-14|SR303   |5,674.00  |5,692.00  |5,736.00  |5,680.00  |5,696.00  |5,704.00  |22.00     |30.00     |327,459   |430,514   |19,769    |1,867,715.92|          
2022-12-14|SR305   |5,678.00  |5,694.00  |5,737.00  |5,680.00  |5,701.00  |5,708.00  |23.00     |30.00     |140,284   |207,555   |11,317    |800,678.32  |          
2022-12-14|SR307   |5,692.00  |5,707.00  |5,751.00  |5,694.00  |5,719.00  |5,723.00  |27.00     |31.00     |20,371    |100,602   |410       |116,584.16  |          
2022-12-14|SR309   |5,709.00  |5,724.00  |5,766.00  |5,713.00  |5,733.00  |5,734.00  |24.00     |25.00     |2,030     |20,521    |634       |11,640.10   |          
2022-12-14|SR311   |5,717.00  |5,728.00  |5,772.00  |5,728.00  |5,735.00  |5,750.00  |18.00     |33.00     |27        |127       |3         |155.25      |          
2022-12-14|TA212   |5,232.00  |5,262.00  |5,294.00  |5,240.00  |5,280.00  |5,286.00  |48.00     |54.00     |1,150     |0         |-10,105   |3,039.65    |5,176.00  
2022-12-14|TA301   |5,158.00  |5,170.00  |5,204.00  |5,168.00  |5,194.00  |5,186.00  |36.00     |28.00     |141,705   |329,321   |-29,234   |367,395.63  |          
2022-12-14|TA302   |5,162.00  |5,196.00  |5,212.00  |5,172.00  |5,204.00  |5,194.00  |42.00     |32.00     |133,009   |505,918   |-409      |345,337.26  |          
2022-12-14|TA303   |5,158.00  |5,186.00  |5,216.00  |5,174.00  |5,212.00  |5,196.00  |54.00     |38.00     |98,572    |619,093   |4,645     |256,035.60  |          
2022-12-14|TA304   |5,162.00  |5,186.00  |5,208.00  |5,170.00  |5,202.00  |5,192.00  |40.00     |30.00     |35,861    |251,253   |1,247     |93,089.11   |          
2022-12-14|TA305   |5,138.00  |5,172.00  |5,196.00  |5,152.00  |5,186.00  |5,176.00  |48.00     |38.00     |950,859   |1,114,960 |39,758    |2,460,733.18|          
2022-12-14|TA306   |5,150.00  |5,166.00  |5,210.00  |5,156.00  |5,188.00  |5,178.00  |38.00     |28.00     |366       |45,549    |11        |947.60      |          
2022-12-14|TA307   |5,158.00  |5,176.00  |5,196.00  |5,166.00  |5,184.00  |5,188.00  |26.00     |30.00     |109       |78,118    |5         |282.68      |          
2022-12-14|TA308   |5,104.00  |5,184.00  |5,206.00  |5,168.00  |5,198.00  |5,192.00  |94.00     |88.00     |259       |70,413    |-200      |672.25      |          
2022-12-14|TA309   |5,136.00  |5,188.00  |5,214.00  |5,172.00  |5,204.00  |5,194.00  |68.00     |58.00     |16,908    |135,461   |5,394     |43,900.05   |          
2022-12-14|TA310   |5,136.00  |5,208.00  |5,216.00  |5,194.00  |5,194.00  |5,208.00  |58.00     |72.00     |37        |14,352    |-4        |96.32       |          
2022-12-14|TA311   |5,142.00  |5,190.00  |5,198.00  |5,176.00  |5,198.00  |5,182.00  |56.00     |40.00     |34        |1,101     |-3        |88.09       |          
2022-12-14|UR212   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-8.00     |-8.00     |180       |0         |-544      |983.52      |2,718.00  
2022-12-14|UR301   |2,672.00  |2,684.00  |2,689.00  |2,632.00  |2,641.00  |2,664.00  |-31.00    |-8.00     |79,123    |76,578    |-8,545    |421,501.32  |          
2022-12-14|UR302   |2,646.00  |2,657.00  |2,663.00  |2,620.00  |2,627.00  |2,646.00  |-19.00    |0.00      |5,122     |37,699    |-543      |27,108.22   |          
2022-12-14|UR303   |2,645.00  |2,651.00  |2,658.00  |2,616.00  |2,626.00  |2,643.00  |-19.00    |-2.00     |4,748     |47,836    |482       |25,094.76   |          
2022-12-14|UR304   |2,603.00  |2,614.00  |2,625.00  |2,592.00  |2,595.00  |2,613.00  |-8.00     |10.00     |1,513     |37,904    |367       |7,908.37    |          
2022-12-14|UR305   |2,582.00  |2,588.00  |2,605.00  |2,571.00  |2,574.00  |2,592.00  |-8.00     |10.00     |45,763    |84,326    |5,683     |237,223.36  |          
2022-12-14|UR306   |2,527.00  |2,546.00  |2,546.00  |2,528.00  |2,532.00  |2,537.00  |5.00      |10.00     |19        |1,982     |-2        |96.41       |          
2022-12-14|UR307   |2,503.00  |2,515.00  |2,521.00  |2,504.00  |2,504.00  |2,513.00  |1.00      |10.00     |6         |1,224     |2         |30.15       |          
2022-12-14|UR308   |2,465.00  |2,468.00  |2,480.00  |2,461.00  |2,463.00  |2,467.00  |-2.00     |2.00      |5         |934       |0         |24.67       |          
2022-12-14|UR309   |2,425.00  |2,432.00  |2,448.00  |2,425.00  |2,428.00  |2,439.00  |3.00      |14.00     |785       |4,775     |-46       |3,828.58    |          
2022-12-14|UR310   |2,405.00  |2,401.00  |2,424.00  |2,400.00  |2,409.00  |2,411.00  |4.00      |6.00      |15        |226       |3         |72.32       |          
2022-12-14|UR311   |2,376.00  |2,392.00  |2,400.00  |2,372.00  |2,381.00  |2,387.00  |5.00      |11.00     |15        |1,361     |6         |71.60       |          
2022-12-14|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-14|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-14|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|ZC301   |988.60    |0.00      |0.00      |0.00      |0.00      |988.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-12-14|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |859.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-14|ZC312   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|AP301   |8,427.00  |8,412.00  |8,447.00  |8,327.00  |8,375.00  |8,382.00  |-52.00    |-45.00    |59,586    |47,912    |-30,762   |499,425.46  |          
2022-12-15|AP303   |7,875.00  |7,911.00  |7,959.00  |7,843.00  |7,928.00  |7,910.00  |53.00     |35.00     |3,688     |31,809    |816       |29,170.64   |          
2022-12-15|AP304   |7,825.00  |7,874.00  |7,928.00  |7,777.00  |7,868.00  |7,861.00  |43.00     |36.00     |540       |22,499    |52        |4,244.83    |          
2022-12-15|AP305   |7,769.00  |7,850.00  |7,888.00  |7,706.00  |7,804.00  |7,794.00  |35.00     |25.00     |144,810   |181,983   |29,128    |1,128,696.19|          
2022-12-15|AP310   |8,098.00  |8,127.00  |8,135.00  |8,002.00  |8,087.00  |8,077.00  |-11.00    |-21.00    |4,946     |22,450    |4,142     |39,946.57   |          
2022-12-15|AP311   |7,925.00  |7,925.00  |7,965.00  |7,842.00  |7,902.00  |7,917.00  |-23.00    |-8.00     |1,507     |8,318     |1,478     |11,930.29   |          
2022-12-15|AP312   |7,925.00  |7,870.00  |7,949.00  |7,870.00  |7,911.00  |7,892.00  |-14.00    |-33.00    |310       |308       |308       |2,446.55    |          
2022-12-15|CF301   |13,885.00 |13,850.00 |14,055.00 |13,850.00 |14,035.00 |13,940.00 |150.00    |55.00     |32,458    |139,957   |-6,676    |226,130.63  |          
2022-12-15|CF303   |13,855.00 |13,850.00 |14,035.00 |13,815.00 |14,015.00 |13,910.00 |160.00    |55.00     |68,892    |176,777   |-1,083    |479,205.76  |          
2022-12-15|CF305   |13,875.00 |13,860.00 |14,060.00 |13,845.00 |14,030.00 |13,945.00 |155.00    |70.00     |553,509   |755,266   |8,705     |3,859,725.04|          
2022-12-15|CF307   |13,915.00 |13,905.00 |14,090.00 |13,885.00 |14,065.00 |13,975.00 |150.00    |60.00     |14,994    |80,293    |-5        |104,781.59  |          
2022-12-15|CF309   |14,035.00 |14,030.00 |14,190.00 |13,985.00 |14,150.00 |14,085.00 |115.00    |50.00     |30,600    |100,628   |-236      |215,472.80  |          
2022-12-15|CF311   |14,215.00 |14,210.00 |14,330.00 |14,150.00 |14,280.00 |14,240.00 |65.00     |25.00     |618       |3,505     |-169      |4,399.90    |          
2022-12-15|CJ301   |11,120.00 |11,060.00 |11,130.00 |10,750.00 |10,810.00 |10,920.00 |-310.00   |-200.00   |3,874     |5,643     |-2,203    |21,150.67   |          
2022-12-15|CJ303   |10,895.00 |10,850.00 |10,915.00 |10,740.00 |10,770.00 |10,860.00 |-125.00   |-35.00    |265       |981       |125       |1,439.14    |          
2022-12-15|CJ305   |10,940.00 |10,950.00 |11,030.00 |10,815.00 |10,865.00 |10,920.00 |-75.00    |-20.00    |20,247    |29,679    |3,257     |110,558.70  |          
2022-12-15|CJ307   |10,970.00 |11,015.00 |11,015.00 |10,905.00 |10,905.00 |10,960.00 |-65.00    |-10.00    |7         |391       |0         |38.36       |          
2022-12-15|CJ309   |11,010.00 |11,050.00 |11,100.00 |10,950.00 |10,970.00 |11,015.00 |-40.00    |5.00      |362       |914       |207       |1,994.17    |          
2022-12-15|CJ312   |11,010.00 |10,525.00 |11,145.00 |10,515.00 |11,105.00 |10,990.00 |95.00     |-20.00    |27        |22        |22        |148.35      |          
2022-12-15|CY301   |20,830.00 |20,890.00 |21,275.00 |20,870.00 |21,170.00 |21,075.00 |340.00    |245.00    |3,307     |1,983     |-117      |34,847.35   |          
2022-12-15|CY302   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|CY303   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-15|CY304   |20,520.00 |0.00      |0.00      |0.00      |0.00      |20,590.00 |70.00     |70.00     |0         |2         |0         |0.00        |          
2022-12-15|CY305   |20,950.00 |20,965.00 |21,175.00 |20,965.00 |21,150.00 |21,060.00 |200.00    |110.00    |663       |1,349     |141       |6,980.58    |          
2022-12-15|CY306   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-15|CY307   |20,555.00 |0.00      |0.00      |0.00      |0.00      |20,600.00 |45.00     |45.00     |0         |0         |0         |0.00        |          
2022-12-15|CY308   |20,715.00 |0.00      |0.00      |0.00      |0.00      |20,715.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-15|CY309   |21,240.00 |21,295.00 |21,445.00 |21,240.00 |21,445.00 |21,325.00 |205.00    |85.00     |3         |23        |1         |31.99       |          
2022-12-15|CY310   |20,695.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |85.00     |85.00     |0         |0         |0         |0.00        |          
2022-12-15|CY311   |21,855.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-15|CY312   |21,855.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|FG301   |1,486.00  |1,505.00  |1,547.00  |1,505.00  |1,531.00  |1,529.00  |45.00     |43.00     |241,478   |179,723   |-44,438   |738,265.37  |          
2022-12-15|FG302   |1,522.00  |1,536.00  |1,588.00  |1,533.00  |1,584.00  |1,564.00  |62.00     |42.00     |9,413     |90,642    |-643      |29,453.07   |          
2022-12-15|FG303   |1,524.00  |1,536.00  |1,588.00  |1,534.00  |1,585.00  |1,566.00  |61.00     |42.00     |11,424    |98,101    |1,050     |35,775.86   |          
2022-12-15|FG304   |1,582.00  |1,596.00  |1,647.00  |1,594.00  |1,636.00  |1,620.00  |54.00     |38.00     |4,680     |46,280    |40        |15,166.97   |          
2022-12-15|FG305   |1,569.00  |1,580.00  |1,639.00  |1,578.00  |1,629.00  |1,612.00  |60.00     |43.00     |1,130,992 |713,622   |64,271    |3,645,687.36|          
2022-12-15|FG306   |1,618.00  |1,633.00  |1,678.00  |1,623.00  |1,669.00  |1,656.00  |51.00     |38.00     |698       |15,344    |304       |2,311.53    |          
2022-12-15|FG307   |1,602.00  |1,620.00  |1,664.00  |1,599.00  |1,657.00  |1,637.00  |55.00     |35.00     |275       |6,363     |1         |900.19      |          
2022-12-15|FG308   |1,643.00  |1,655.00  |1,699.00  |1,654.00  |1,690.00  |1,678.00  |47.00     |35.00     |173       |4,474     |21        |580.54      |          
2022-12-15|FG309   |1,626.00  |1,628.00  |1,689.00  |1,628.00  |1,678.00  |1,659.00  |52.00     |33.00     |28,372    |80,895    |1,306     |94,129.24   |          
2022-12-15|FG310   |1,656.00  |1,656.00  |1,697.00  |1,656.00  |1,694.00  |1,658.00  |38.00     |2.00      |1,840     |2,629     |1,642     |6,101.70    |          
2022-12-15|FG311   |1,641.00  |1,648.00  |1,684.00  |1,646.00  |1,676.00  |1,658.00  |35.00     |17.00     |527       |1,484     |200       |1,747.42    |          
2022-12-15|FG312   |1,641.00  |1,638.00  |1,707.00  |1,638.00  |1,678.00  |1,678.00  |37.00     |37.00     |32        |13        |13        |107.38      |          
2022-12-15|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-15|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|MA301   |2,565.00  |2,575.00  |2,593.00  |2,556.00  |2,590.00  |2,573.00  |25.00     |8.00      |756,474   |348,874   |-206,962  |1,946,177.37|          
2022-12-15|MA302   |2,563.00  |2,563.00  |2,597.00  |2,556.00  |2,590.00  |2,573.00  |27.00     |10.00     |105,471   |477,521   |7         |271,401.17  |          
2022-12-15|MA303   |2,570.00  |2,577.00  |2,618.00  |2,573.00  |2,613.00  |2,589.00  |43.00     |19.00     |56,892    |292,486   |5,201     |147,303.45  |          
2022-12-15|MA304   |2,576.00  |2,576.00  |2,633.00  |2,576.00  |2,622.00  |2,596.00  |46.00     |20.00     |1,177     |42,105    |189       |3,055.02    |          
2022-12-15|MA305   |2,575.00  |2,590.00  |2,637.00  |2,581.00  |2,626.00  |2,600.00  |51.00     |25.00     |683,308   |756,444   |139,231   |1,776,801.34|          
2022-12-15|MA306   |2,580.00  |2,590.00  |2,642.00  |2,589.00  |2,640.00  |2,605.00  |60.00     |25.00     |99        |37,388    |3         |257.91      |          
2022-12-15|MA307   |2,589.00  |2,597.00  |2,650.00  |2,583.00  |2,649.00  |2,600.00  |60.00     |11.00     |1,378     |26,346    |-815      |3,583.41    |          
2022-12-15|MA308   |2,592.00  |2,592.00  |2,646.00  |2,581.00  |2,646.00  |2,594.00  |54.00     |2.00      |1,483     |26,949    |-954      |3,846.61    |          
2022-12-15|MA309   |2,593.00  |2,601.00  |2,644.00  |2,597.00  |2,636.00  |2,607.00  |43.00     |14.00     |8,159     |50,842    |5,044     |21,274.03   |          
2022-12-15|MA310   |2,608.00  |2,608.00  |2,654.00  |2,608.00  |2,654.00  |2,612.00  |46.00     |4.00      |132       |4,278     |107       |344.82      |          
2022-12-15|MA311   |2,606.00  |2,608.00  |2,671.00  |2,608.00  |2,671.00  |2,617.00  |65.00     |11.00     |133       |2,688     |117       |348.02      |          
2022-12-15|MA312   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2022-12-15|OI301   |11,190.00 |11,163.00 |11,236.00 |11,132.00 |11,218.00 |11,199.00 |28.00     |9.00      |94,077    |56,528    |-18,522   |1,053,549.70|          
2022-12-15|OI303   |10,670.00 |10,662.00 |10,809.00 |10,660.00 |10,745.00 |10,740.00 |75.00     |70.00     |24,081    |68,339    |-835      |258,628.22  |          
2022-12-15|OI305   |10,377.00 |10,395.00 |10,530.00 |10,375.00 |10,467.00 |10,462.00 |90.00     |85.00     |357,885   |166,801   |19,212    |3,744,028.17|          
2022-12-15|OI307   |10,290.00 |10,298.00 |10,430.00 |10,286.00 |10,366.00 |10,367.00 |76.00     |77.00     |2,193     |22,587    |-120      |22,734.13   |          
2022-12-15|OI309   |10,063.00 |10,072.00 |10,203.00 |10,061.00 |10,141.00 |10,131.00 |78.00     |68.00     |2,380     |11,150    |775       |24,111.58   |          
2022-12-15|OI311   |9,874.00  |9,920.00  |10,003.00 |9,876.00  |9,940.00  |9,954.00  |66.00     |80.00     |78        |489       |-37       |776.38      |          
2022-12-15|PF301   |6,884.00  |6,920.00  |7,030.00  |6,918.00  |7,004.00  |6,952.00  |120.00    |68.00     |8,691     |15,499    |-5,055    |30,211.13   |          
2022-12-15|PF302   |6,926.00  |6,986.00  |7,076.00  |6,954.00  |7,052.00  |7,016.00  |126.00    |90.00     |209,545   |234,404   |10,616    |734,972.30  |          
2022-12-15|PF303   |6,918.00  |6,978.00  |7,058.00  |6,938.00  |7,032.00  |7,004.00  |114.00    |86.00     |73,526    |194,269   |6,990     |257,459.64  |          
2022-12-15|PF304   |6,896.00  |6,940.00  |7,028.00  |6,920.00  |7,012.00  |6,982.00  |116.00    |86.00     |17,000    |100,206   |977       |59,337.58   |          
2022-12-15|PF305   |6,876.00  |6,914.00  |7,000.00  |6,900.00  |6,984.00  |6,942.00  |108.00    |66.00     |29,274    |63,223    |4,749     |101,607.20  |          
2022-12-15|PF306   |6,890.00  |6,962.00  |7,062.00  |6,888.00  |6,990.00  |6,982.00  |100.00    |92.00     |148       |5,104     |16        |516.58      |          
2022-12-15|PF307   |6,906.00  |6,998.00  |7,000.00  |6,888.00  |6,988.00  |6,974.00  |82.00     |68.00     |30        |696       |-14       |104.60      |          
2022-12-15|PF308   |6,928.00  |6,944.00  |7,004.00  |6,942.00  |6,968.00  |6,972.00  |40.00     |44.00     |7         |433       |-3        |24.40       |          
2022-12-15|PF309   |6,898.00  |6,958.00  |7,006.00  |6,940.00  |6,998.00  |6,976.00  |100.00    |78.00     |70        |1,308     |-22       |244.13      |          
2022-12-15|PF310   |6,940.00  |7,018.00  |7,048.00  |7,002.00  |7,042.00  |7,024.00  |102.00    |84.00     |9         |151       |-3        |31.61       |          
2022-12-15|PF311   |6,928.00  |6,998.00  |7,052.00  |6,998.00  |7,042.00  |7,026.00  |114.00    |98.00     |6         |28        |-3        |21.07       |          
2022-12-15|PF312   |6,928.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2022-12-15|PK301   |10,200.00 |10,130.00 |10,188.00 |10,050.00 |10,180.00 |10,116.00 |-20.00    |-84.00    |11,692    |16,367    |-4,122    |59,133.42   |          
2022-12-15|PK303   |10,322.00 |10,236.00 |10,246.00 |10,144.00 |10,200.00 |10,198.00 |-122.00   |-124.00   |525       |3,915     |-41       |2,676.88    |          
2022-12-15|PK304   |10,162.00 |10,142.00 |10,146.00 |10,002.00 |10,062.00 |10,074.00 |-100.00   |-88.00    |91,621    |131,022   |-5,356    |461,516.61  |          
2022-12-15|PK310   |10,062.00 |10,060.00 |10,450.00 |10,000.00 |10,114.00 |10,060.00 |52.00     |-2.00     |1,246     |12,334    |7         |6,266.85    |          
2022-12-15|PK311   |9,906.00  |9,914.00  |10,190.00 |9,866.00  |9,950.00  |9,938.00  |44.00     |32.00     |70        |701       |2         |347.80      |          
2022-12-15|PK312   |9,906.00  |9,800.00  |9,900.00  |9,800.00  |9,900.00  |9,856.00  |-6.00     |-50.00    |19        |14        |14        |93.62       |          
2022-12-15|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|RM301   |3,042.00  |3,016.00  |3,045.00  |3,006.00  |3,031.00  |3,024.00  |-11.00    |-18.00    |203,288   |96,090    |-19,551   |614,834.43  |          
2022-12-15|RM303   |2,968.00  |2,938.00  |2,970.00  |2,928.00  |2,950.00  |2,947.00  |-18.00    |-21.00    |31,699    |146,944   |-531      |93,408.76   |          
2022-12-15|RM305   |3,025.00  |3,003.00  |3,016.00  |2,979.00  |3,002.00  |2,999.00  |-23.00    |-26.00    |272,963   |385,470   |12,893    |818,656.25  |          
2022-12-15|RM307   |2,978.00  |2,960.00  |2,974.00  |2,940.00  |2,960.00  |2,958.00  |-18.00    |-20.00    |4,522     |33,947    |312       |13,375.23   |          
2022-12-15|RM308   |3,045.00  |3,014.00  |3,036.00  |3,012.00  |3,035.00  |3,026.00  |-10.00    |-19.00    |840       |22,503    |38        |2,542.07    |          
2022-12-15|RM309   |2,999.00  |2,977.00  |2,996.00  |2,970.00  |2,990.00  |2,985.00  |-9.00     |-14.00    |7,750     |43,972    |274       |23,132.92   |          
2022-12-15|RM311   |2,852.00  |2,838.00  |2,857.00  |2,835.00  |2,847.00  |2,844.00  |-5.00     |-8.00     |568       |1,657     |119       |1,615.28    |          
2022-12-15|RS307   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-15|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-15|RS311   |5,884.00  |5,836.00  |5,905.00  |5,836.00  |5,905.00  |5,863.00  |21.00     |-21.00    |8         |6         |-2        |46.91       |          
2022-12-15|SA301   |2,812.00  |2,811.00  |2,868.00  |2,806.00  |2,866.00  |2,839.00  |54.00     |27.00     |63,931    |145,807   |-19,250   |362,955.13  |          
2022-12-15|SA302   |2,808.00  |2,812.00  |2,867.00  |2,806.00  |2,866.00  |2,838.00  |58.00     |30.00     |28,842    |82,404    |-259      |163,680.29  |          
2022-12-15|SA303   |2,793.00  |2,793.00  |2,861.00  |2,793.00  |2,859.00  |2,831.00  |66.00     |38.00     |40,386    |130,623   |2,363     |228,667.81  |          
2022-12-15|SA304   |2,736.00  |2,740.00  |2,815.00  |2,738.00  |2,812.00  |2,782.00  |76.00     |46.00     |6,771     |31,549    |305       |37,668.18   |          
2022-12-15|SA305   |2,662.00  |2,665.00  |2,754.00  |2,660.00  |2,747.00  |2,712.00  |85.00     |50.00     |1,331,810 |778,570   |60,422    |7,222,508.36|          
2022-12-15|SA306   |2,574.00  |2,584.00  |2,670.00  |2,581.00  |2,667.00  |2,628.00  |93.00     |54.00     |1,378     |5,451     |-51       |7,241.72    |          
2022-12-15|SA307   |2,470.00  |2,476.00  |2,571.00  |2,474.00  |2,563.00  |2,528.00  |93.00     |58.00     |1,497     |9,360     |-80       |7,569.49    |          
2022-12-15|SA308   |2,375.00  |2,385.00  |2,480.00  |2,385.00  |2,470.00  |2,432.00  |95.00     |57.00     |929       |7,493     |135       |4,518.48    |          
2022-12-15|SA309   |2,283.00  |2,287.00  |2,383.00  |2,286.00  |2,380.00  |2,334.00  |97.00     |51.00     |212,286   |111,501   |-858      |991,035.81  |          
2022-12-15|SA310   |2,228.00  |2,231.00  |2,312.00  |2,229.00  |2,308.00  |2,270.00  |80.00     |42.00     |1,053     |4,523     |62        |4,780.58    |          
2022-12-15|SA311   |2,157.00  |2,156.00  |2,227.00  |2,156.00  |2,224.00  |2,190.00  |67.00     |33.00     |13,739    |13,587    |290       |60,185.35   |          
2022-12-15|SA312   |2,157.00  |2,130.00  |2,195.00  |2,130.00  |2,193.00  |2,160.00  |36.00     |3.00      |1,497     |657       |657       |6,466.97    |          
2022-12-15|SF301   |8,678.00  |8,760.00  |8,770.00  |8,580.00  |8,660.00  |8,666.00  |-18.00    |-12.00    |139,048   |124,850   |-18,514   |602,479.55  |          
2022-12-15|SF302   |8,470.00  |8,550.00  |8,554.00  |8,392.00  |8,468.00  |8,454.00  |-2.00     |-16.00    |32,710    |104,534   |-892      |138,259.39  |          
2022-12-15|SF303   |8,528.00  |8,630.00  |8,636.00  |8,480.00  |8,566.00  |8,544.00  |38.00     |16.00     |55,890    |128,915   |4,323     |238,764.52  |          
2022-12-15|SF304   |8,516.00  |8,620.00  |8,620.00  |8,464.00  |8,546.00  |8,528.00  |30.00     |12.00     |6,602     |56,516    |-712      |28,150.90   |          
2022-12-15|SF305   |8,502.00  |8,600.00  |8,610.00  |8,448.00  |8,534.00  |8,520.00  |32.00     |18.00     |37,613    |98,427    |1,670     |160,208.98  |          
2022-12-15|SF306   |8,426.00  |8,480.00  |8,490.00  |8,388.00  |8,446.00  |8,444.00  |20.00     |18.00     |13        |10,121    |5         |54.89       |          
2022-12-15|SF307   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |0.00      |0.00      |0         |603       |0         |0.00        |          
2022-12-15|SF308   |8,440.00  |0.00      |0.00      |0.00      |0.00      |8,448.00  |8.00      |8.00      |0         |1,507     |0         |0.00        |          
2022-12-15|SF309   |8,438.00  |8,500.00  |8,500.00  |8,380.00  |8,476.00  |8,430.00  |38.00     |-8.00     |231       |2,959     |41        |973.66      |          
2022-12-15|SF310   |8,384.00  |8,448.00  |8,450.00  |8,330.00  |8,450.00  |8,358.00  |66.00     |-26.00    |29        |195       |-12       |121.20      |          
2022-12-15|SF311   |8,486.00  |8,422.00  |8,482.00  |8,352.00  |8,454.00  |8,418.00  |-32.00    |-68.00    |10        |10        |-3        |42.09       |          
2022-12-15|SF312   |8,486.00  |8,468.00  |8,468.00  |8,468.00  |8,468.00  |8,468.00  |-18.00    |-18.00    |1         |1         |1         |4.23        |          
2022-12-15|SM301   |7,692.00  |7,724.00  |7,778.00  |7,672.00  |7,740.00  |7,724.00  |48.00     |32.00     |98,937    |117,085   |-9,638    |382,055.44  |          
2022-12-15|SM302   |7,676.00  |7,700.00  |7,730.00  |7,608.00  |7,680.00  |7,662.00  |4.00      |-14.00    |39,027    |74,281    |-6,396    |149,492.04  |          
2022-12-15|SM303   |7,608.00  |7,630.00  |7,694.00  |7,608.00  |7,680.00  |7,656.00  |72.00     |48.00     |33,163    |75,484    |5,565     |126,947.15  |          
2022-12-15|SM304   |7,592.00  |7,620.00  |7,692.00  |7,606.00  |7,686.00  |7,654.00  |94.00     |62.00     |7,527     |30,125    |77        |28,806.07   |          
2022-12-15|SM305   |7,594.00  |7,610.00  |7,690.00  |7,592.00  |7,674.00  |7,648.00  |80.00     |54.00     |70,989    |110,886   |25,601    |271,458.29  |          
2022-12-15|SM306   |7,560.00  |7,542.00  |7,630.00  |7,542.00  |7,624.00  |7,606.00  |64.00     |46.00     |251       |437       |119       |954.54      |          
2022-12-15|SM307   |7,538.00  |7,590.00  |7,590.00  |7,546.00  |7,546.00  |7,578.00  |8.00      |40.00     |21        |167       |13        |79.55       |          
2022-12-15|SM308   |7,514.00  |7,544.00  |7,556.00  |7,544.00  |7,554.00  |7,552.00  |40.00     |38.00     |5         |222       |5         |18.88       |          
2022-12-15|SM309   |7,524.00  |7,522.00  |7,590.00  |7,512.00  |7,590.00  |7,544.00  |66.00     |20.00     |93        |1,618     |-14       |350.75      |          
2022-12-15|SM310   |7,506.00  |7,504.00  |7,504.00  |7,472.00  |7,472.00  |7,488.00  |-34.00    |-18.00    |6         |698       |-6        |22.46       |          
2022-12-15|SM311   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |108.00    |108.00    |0         |4         |0         |0.00        |          
2022-12-15|SM312   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|SR301   |5,714.00  |5,719.00  |5,764.00  |5,719.00  |5,758.00  |5,742.00  |44.00     |28.00     |25,034    |89,861    |-9,659    |143,757.61  |          
2022-12-15|SR303   |5,704.00  |5,704.00  |5,756.00  |5,703.00  |5,735.00  |5,731.00  |31.00     |27.00     |243,310   |443,451   |12,937    |1,394,322.04|          
2022-12-15|SR305   |5,708.00  |5,710.00  |5,752.00  |5,704.00  |5,742.00  |5,730.00  |34.00     |22.00     |127,972   |227,318   |19,763    |733,247.42  |          
2022-12-15|SR307   |5,723.00  |5,722.00  |5,766.00  |5,719.00  |5,756.00  |5,743.00  |33.00     |20.00     |17,735    |100,738   |136       |101,853.29  |          
2022-12-15|SR309   |5,734.00  |5,734.00  |5,780.00  |5,734.00  |5,770.00  |5,752.00  |36.00     |18.00     |5,725     |24,462    |3,941     |32,931.16   |          
2022-12-15|SR311   |5,750.00  |5,748.00  |5,775.00  |5,745.00  |5,771.00  |5,764.00  |21.00     |14.00     |137       |240       |113       |789.63      |          
2022-12-15|TA301   |5,186.00  |5,208.00  |5,286.00  |5,190.00  |5,286.00  |5,238.00  |100.00    |52.00     |170,790   |287,096   |-42,225   |447,255.01  |          
2022-12-15|TA302   |5,194.00  |5,224.00  |5,296.00  |5,196.00  |5,292.00  |5,244.00  |98.00     |50.00     |158,768   |506,423   |505       |416,283.46  |          
2022-12-15|TA303   |5,196.00  |5,230.00  |5,302.00  |5,204.00  |5,302.00  |5,250.00  |106.00    |54.00     |127,623   |627,006   |7,913     |335,031.86  |          
2022-12-15|TA304   |5,192.00  |5,212.00  |5,302.00  |5,202.00  |5,302.00  |5,250.00  |110.00    |58.00     |46,943    |254,883   |3,630     |123,215.87  |          
2022-12-15|TA305   |5,176.00  |5,200.00  |5,286.00  |5,184.00  |5,284.00  |5,232.00  |108.00    |56.00     |1,532,368 |1,167,226 |52,266    |4,009,022.97|          
2022-12-15|TA306   |5,178.00  |5,212.00  |5,330.00  |5,196.00  |5,280.00  |5,240.00  |102.00    |62.00     |557       |45,532    |-17       |1,459.23    |          
2022-12-15|TA307   |5,188.00  |5,190.00  |5,288.00  |5,190.00  |5,288.00  |5,220.00  |100.00    |32.00     |1,914     |77,809    |-309      |4,994.95    |          
2022-12-15|TA308   |5,192.00  |5,204.00  |5,294.00  |5,204.00  |5,294.00  |5,248.00  |102.00    |56.00     |3,988     |71,538    |1,125     |10,465.07   |          
2022-12-15|TA309   |5,194.00  |5,204.00  |5,308.00  |5,204.00  |5,306.00  |5,256.00  |112.00    |62.00     |29,621    |140,830   |5,369     |77,823.87   |          
2022-12-15|TA310   |5,208.00  |5,220.00  |5,316.00  |5,220.00  |5,306.00  |5,282.00  |98.00     |74.00     |88        |14,359    |7         |232.37      |          
2022-12-15|TA311   |5,182.00  |5,222.00  |5,302.00  |5,210.00  |5,302.00  |5,274.00  |120.00    |92.00     |66        |1,123     |22        |174.01      |          
2022-12-15|TA312   |5,182.00  |5,238.00  |5,280.00  |5,238.00  |5,238.00  |5,258.00  |56.00     |76.00     |16        |16        |16        |42.06       |          
2022-12-15|UR301   |2,664.00  |2,652.00  |2,702.00  |2,633.00  |2,679.00  |2,664.00  |15.00     |0.00      |101,896   |63,764    |-12,814   |542,998.17  |          
2022-12-15|UR302   |2,646.00  |2,645.00  |2,697.00  |2,627.00  |2,677.00  |2,661.00  |31.00     |15.00     |7,201     |36,563    |-1,136    |38,325.13   |          
2022-12-15|UR303   |2,643.00  |2,646.00  |2,689.00  |2,628.00  |2,671.00  |2,658.00  |28.00     |15.00     |6,813     |48,686    |850       |36,212.79   |          
2022-12-15|UR304   |2,613.00  |2,613.00  |2,671.00  |2,605.00  |2,655.00  |2,638.00  |42.00     |25.00     |2,970     |38,175    |271       |15,670.65   |          
2022-12-15|UR305   |2,592.00  |2,588.00  |2,649.00  |2,581.00  |2,632.00  |2,615.00  |40.00     |23.00     |92,846    |104,879   |20,553    |485,622.70  |          
2022-12-15|UR306   |2,537.00  |2,551.00  |2,575.00  |2,551.00  |2,575.00  |2,564.00  |38.00     |27.00     |25        |1,984     |2         |128.19      |          
2022-12-15|UR307   |2,513.00  |2,578.00  |2,578.00  |2,517.00  |2,540.00  |2,540.00  |27.00     |27.00     |6         |1,220     |-4        |30.48       |          
2022-12-15|UR308   |2,467.00  |2,537.00  |2,537.00  |2,481.00  |2,532.00  |2,500.00  |65.00     |33.00     |14        |936       |2         |69.99       |          
2022-12-15|UR309   |2,439.00  |2,445.00  |2,496.00  |2,435.00  |2,485.00  |2,471.00  |46.00     |32.00     |947       |4,860     |85        |4,679.41    |          
2022-12-15|UR310   |2,411.00  |2,445.00  |2,466.00  |2,438.00  |2,459.00  |2,447.00  |48.00     |36.00     |8         |224       |-2        |39.16       |          
2022-12-15|UR311   |2,387.00  |2,418.00  |2,435.00  |2,408.00  |2,435.00  |2,420.00  |48.00     |33.00     |16        |1,357     |-4        |77.44       |          
2022-12-15|UR312   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-15|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-15|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|ZC301   |988.60    |0.00      |0.00      |0.00      |0.00      |988.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2022-12-15|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |854.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |859.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-15|ZC312   |860.20    |0.00      |0.00      |0.00      |0.00      |860.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|AP301   |8,382.00  |8,382.00  |8,580.00  |8,352.00  |8,543.00  |8,474.00  |161.00    |92.00     |36,397    |37,632    |-10,280   |308,412.23  |          
2022-12-16|AP303   |7,910.00  |7,940.00  |8,210.00  |7,918.00  |8,166.00  |8,112.00  |256.00    |202.00    |5,429     |32,426    |617       |44,042.24   |          
2022-12-16|AP304   |7,861.00  |7,868.00  |8,111.00  |7,863.00  |8,073.00  |8,013.00  |212.00    |152.00    |1,030     |22,471    |-28       |8,253.77    |          
2022-12-16|AP305   |7,794.00  |7,823.00  |8,010.00  |7,784.00  |7,956.00  |7,932.00  |162.00    |138.00    |183,579   |188,305   |6,322     |1,456,082.70|          
2022-12-16|AP310   |8,077.00  |8,078.00  |8,610.00  |8,058.00  |8,240.00  |8,211.00  |163.00    |134.00    |4,224     |23,953    |1,503     |34,681.84   |          
2022-12-16|AP311   |7,917.00  |7,917.00  |8,420.00  |7,842.00  |8,065.00  |8,004.00  |148.00    |87.00     |235       |8,465     |147       |1,880.86    |          
2022-12-16|AP312   |7,892.00  |8,268.00  |8,268.00  |8,101.00  |8,104.00  |8,158.00  |212.00    |266.00    |3         |309       |1         |24.47       |          
2022-12-16|CF301   |13,940.00 |13,955.00 |15,060.00 |13,955.00 |14,125.00 |14,145.00 |185.00    |205.00    |65,287    |118,977   |-20,980   |461,757.92  |          
2022-12-16|CF303   |13,910.00 |13,955.00 |14,310.00 |13,955.00 |14,120.00 |14,170.00 |210.00    |260.00    |104,585   |175,963   |-814      |740,854.38  |          
2022-12-16|CF305   |13,945.00 |13,990.00 |14,320.00 |13,990.00 |14,145.00 |14,170.00 |200.00    |225.00    |888,775   |758,774   |3,508     |6,296,344.56|          
2022-12-16|CF307   |13,975.00 |14,005.00 |14,350.00 |14,005.00 |14,175.00 |14,205.00 |200.00    |230.00    |29,862    |79,160    |-1,133    |212,124.34  |          
2022-12-16|CF309   |14,085.00 |14,150.00 |14,450.00 |14,135.00 |14,280.00 |14,310.00 |195.00    |225.00    |59,729    |105,438   |4,810     |427,365.66  |          
2022-12-16|CF311   |14,240.00 |14,265.00 |14,565.00 |14,265.00 |14,420.00 |14,435.00 |180.00    |195.00    |688       |3,466     |-39       |4,965.52    |          
2022-12-16|CJ301   |10,920.00 |10,760.00 |10,780.00 |10,605.00 |10,605.00 |10,680.00 |-315.00   |-240.00   |2,153     |4,545     |-1,098    |11,498.63   |          
2022-12-16|CJ303   |10,860.00 |10,765.00 |10,865.00 |10,740.00 |10,820.00 |10,815.00 |-40.00    |-45.00    |223       |1,070     |89        |1,206.04    |          
2022-12-16|CJ305   |10,920.00 |10,835.00 |11,000.00 |10,820.00 |10,965.00 |10,915.00 |45.00     |-5.00     |20,908    |30,462    |783       |114,101.52  |          
2022-12-16|CJ307   |10,960.00 |11,015.00 |11,015.00 |10,945.00 |10,985.00 |10,980.00 |25.00     |20.00     |8         |388       |-3        |43.93       |          
2022-12-16|CJ309   |11,015.00 |11,020.00 |11,095.00 |10,960.00 |11,070.00 |11,055.00 |55.00     |40.00     |168       |949       |35        |928.50      |          
2022-12-16|CJ312   |10,990.00 |11,215.00 |11,270.00 |11,215.00 |11,235.00 |11,240.00 |245.00    |250.00    |11        |25        |3         |61.81       |          
2022-12-16|CY301   |21,075.00 |21,110.00 |21,550.00 |20,770.00 |21,010.00 |21,225.00 |-65.00    |150.00    |4,232     |1,818     |-165      |44,910.81   |          
2022-12-16|CY302   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|CY303   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-16|CY304   |20,590.00 |0.00      |0.00      |0.00      |0.00      |20,590.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-16|CY305   |21,060.00 |21,155.00 |21,395.00 |21,035.00 |21,325.00 |21,270.00 |265.00    |210.00    |813       |1,478     |129       |8,645.74    |          
2022-12-16|CY306   |20,420.00 |0.00      |0.00      |0.00      |0.00      |20,485.00 |65.00     |65.00     |0         |2         |0         |0.00        |          
2022-12-16|CY307   |20,600.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |250.00    |250.00    |0         |0         |0         |0.00        |          
2022-12-16|CY308   |20,715.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |20.00     |20.00     |0         |1         |0         |0.00        |          
2022-12-16|CY309   |21,325.00 |21,560.00 |21,660.00 |21,525.00 |21,600.00 |21,590.00 |275.00    |265.00    |26        |22        |-1        |280.67      |          
2022-12-16|CY310   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|CY311   |21,855.00 |22,165.00 |22,165.00 |21,505.00 |22,000.00 |21,890.00 |145.00    |35.00     |3         |5         |1         |32.84       |          
2022-12-16|CY312   |21,855.00 |0.00      |0.00      |0.00      |0.00      |21,855.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|FG301   |1,529.00  |1,531.00  |1,538.00  |1,466.00  |1,482.00  |1,501.00  |-47.00    |-28.00    |171,836   |151,648   |-28,075   |515,949.97  |          
2022-12-16|FG302   |1,564.00  |1,587.00  |1,590.00  |1,521.00  |1,532.00  |1,562.00  |-32.00    |-2.00     |12,397    |89,160    |-1,482    |38,731.78   |          
2022-12-16|FG303   |1,566.00  |1,587.00  |1,593.00  |1,523.00  |1,536.00  |1,566.00  |-30.00    |0.00      |14,997    |99,192    |1,091     |46,978.03   |          
2022-12-16|FG304   |1,620.00  |1,640.00  |1,647.00  |1,573.00  |1,592.00  |1,618.00  |-28.00    |-2.00     |5,957     |46,359    |79        |19,274.56   |          
2022-12-16|FG305   |1,612.00  |1,631.00  |1,638.00  |1,558.00  |1,580.00  |1,598.00  |-32.00    |-14.00    |1,467,945 |708,418   |-5,204    |4,691,454.33|          
2022-12-16|FG306   |1,656.00  |1,663.00  |1,678.00  |1,608.00  |1,631.00  |1,654.00  |-25.00    |-2.00     |807       |15,924    |580       |2,670.32    |          
2022-12-16|FG307   |1,637.00  |1,657.00  |1,668.00  |1,595.00  |1,617.00  |1,628.00  |-20.00    |-9.00     |333       |6,441     |78        |1,084.48    |          
2022-12-16|FG308   |1,678.00  |1,694.00  |1,705.00  |1,650.00  |1,660.00  |1,684.00  |-18.00    |6.00      |120       |4,490     |16        |404.15      |          
2022-12-16|FG309   |1,659.00  |1,683.00  |1,696.00  |1,630.00  |1,650.00  |1,662.00  |-9.00     |3.00      |35,501    |83,484    |2,589     |118,026.67  |          
2022-12-16|FG310   |1,658.00  |1,697.00  |1,704.00  |1,650.00  |1,671.00  |1,676.00  |13.00     |18.00     |204       |2,656     |27        |683.91      |          
2022-12-16|FG311   |1,658.00  |1,661.00  |1,694.00  |1,638.00  |1,660.00  |1,658.00  |2.00      |0.00      |387       |1,393     |-91       |1,282.98    |          
2022-12-16|FG312   |1,678.00  |1,692.00  |1,700.00  |1,663.00  |1,684.00  |1,682.00  |6.00      |4.00      |39        |23        |10        |131.21      |          
2022-12-16|JR301   |2,858.00  |2,858.00  |2,858.00  |2,858.00  |2,858.00  |2,858.00  |0.00      |0.00      |1         |1         |-1        |5.72        |          
2022-12-16|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|MA301   |2,573.00  |2,589.00  |2,589.00  |2,533.00  |2,567.00  |2,568.00  |-6.00     |-5.00     |423,944   |250,876   |-97,998   |1,088,505.14|          
2022-12-16|MA302   |2,573.00  |2,590.00  |2,598.00  |2,556.00  |2,584.00  |2,582.00  |11.00     |9.00      |104,994   |479,982   |2,461     |271,104.17  |          
2022-12-16|MA303   |2,589.00  |2,619.00  |2,620.00  |2,571.00  |2,601.00  |2,599.00  |12.00     |10.00     |54,135    |286,361   |-6,125    |140,690.54  |          
2022-12-16|MA304   |2,596.00  |2,628.00  |2,633.00  |2,585.00  |2,610.00  |2,612.00  |14.00     |16.00     |681       |42,037    |-68       |1,778.60    |          
2022-12-16|MA305   |2,600.00  |2,627.00  |2,639.00  |2,582.00  |2,616.00  |2,614.00  |16.00     |14.00     |876,136   |885,475   |129,031   |2,290,628.01|          
2022-12-16|MA306   |2,605.00  |2,621.00  |2,649.00  |2,592.00  |2,621.00  |2,627.00  |16.00     |22.00     |443       |37,549    |161       |1,163.83    |          
2022-12-16|MA307   |2,600.00  |2,623.00  |2,658.00  |2,604.00  |2,633.00  |2,631.00  |33.00     |31.00     |368       |26,369    |23        |968.17      |          
2022-12-16|MA308   |2,594.00  |2,647.00  |2,652.00  |2,603.00  |2,618.00  |2,630.00  |24.00     |36.00     |117       |26,866    |-83       |307.67      |          
2022-12-16|MA309   |2,607.00  |2,636.00  |2,646.00  |2,598.00  |2,629.00  |2,630.00  |22.00     |23.00     |6,054     |53,463    |2,621     |15,919.53   |          
2022-12-16|MA310   |2,612.00  |2,647.00  |2,652.00  |2,612.00  |2,634.00  |2,632.00  |22.00     |20.00     |49        |4,271     |-7        |128.96      |          
2022-12-16|MA311   |2,617.00  |2,670.00  |2,670.00  |2,624.00  |2,631.00  |2,646.00  |14.00     |29.00     |48        |2,674     |-14       |127.01      |          
2022-12-16|MA312   |2,640.00  |2,679.00  |2,698.00  |2,616.00  |2,643.00  |2,660.00  |3.00      |20.00     |26        |7         |7         |69.15       |          
2022-12-16|OI301   |11,199.00 |11,205.00 |11,235.00 |10,976.00 |11,031.00 |11,135.00 |-168.00   |-64.00    |68,796    |43,871    |-12,657   |766,019.25  |          
2022-12-16|OI303   |10,740.00 |10,740.00 |10,784.00 |10,471.00 |10,516.00 |10,671.00 |-224.00   |-69.00    |31,931    |65,515    |-2,824    |340,744.44  |          
2022-12-16|OI305   |10,462.00 |10,459.00 |10,507.00 |10,180.00 |10,226.00 |10,369.00 |-236.00   |-93.00    |425,618   |172,541   |5,740     |4,413,024.46|          
2022-12-16|OI307   |10,367.00 |10,376.00 |10,403.00 |10,119.00 |10,167.00 |10,286.00 |-200.00   |-81.00    |3,597     |22,902    |315       |36,997.03   |          
2022-12-16|OI309   |10,131.00 |10,140.00 |10,184.00 |9,910.00  |9,957.00  |10,067.00 |-174.00   |-64.00    |3,363     |12,409    |1,259     |33,853.96   |          
2022-12-16|OI311   |9,954.00  |9,954.00  |9,975.00  |9,720.00  |9,769.00  |9,847.00  |-185.00   |-107.00   |63        |506       |17        |620.35      |          
2022-12-16|PF301   |6,952.00  |6,988.00  |7,184.00  |6,988.00  |7,116.00  |7,124.00  |164.00    |172.00    |8,529     |13,173    |-2,326    |30,379.37   |          
2022-12-16|PF302   |7,016.00  |7,062.00  |7,260.00  |7,060.00  |7,178.00  |7,184.00  |162.00    |168.00    |317,506   |249,688   |15,284    |1,140,479.87|          
2022-12-16|PF303   |7,004.00  |7,060.00  |7,242.00  |7,046.00  |7,182.00  |7,172.00  |178.00    |168.00    |111,466   |204,255   |9,986     |399,735.10  |          
2022-12-16|PF304   |6,982.00  |7,022.00  |7,202.00  |7,018.00  |7,164.00  |7,138.00  |182.00    |156.00    |21,100    |100,465   |259       |75,299.85   |          
2022-12-16|PF305   |6,942.00  |6,996.00  |7,148.00  |6,986.00  |7,134.00  |7,088.00  |192.00    |146.00    |36,555    |65,784    |2,561     |129,554.93  |          
2022-12-16|PF306   |6,982.00  |7,098.00  |7,136.00  |7,038.00  |7,130.00  |7,100.00  |148.00    |118.00    |80        |5,074     |-30       |283.98      |          
2022-12-16|PF307   |6,974.00  |7,110.00  |7,140.00  |7,064.00  |7,082.00  |7,112.00  |108.00    |138.00    |30        |680       |-16       |106.68      |          
2022-12-16|PF308   |6,972.00  |7,050.00  |7,132.00  |7,030.00  |7,104.00  |7,098.00  |132.00    |126.00    |32        |420       |-13       |113.56      |          
2022-12-16|PF309   |6,976.00  |7,058.00  |7,136.00  |7,030.00  |7,126.00  |7,094.00  |150.00    |118.00    |101       |1,265     |-43       |358.21      |          
2022-12-16|PF310   |7,024.00  |7,110.00  |7,168.00  |7,086.00  |7,106.00  |7,140.00  |82.00     |116.00    |17        |142       |-9        |60.69       |          
2022-12-16|PF311   |7,026.00  |7,096.00  |7,132.00  |7,096.00  |7,132.00  |7,116.00  |106.00    |90.00     |7         |25        |-3        |24.90       |          
2022-12-16|PF312   |6,972.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |66.00     |66.00     |0         |0         |0         |0.00        |          
2022-12-16|PK301   |10,116.00 |10,188.00 |10,276.00 |10,090.00 |10,154.00 |10,180.00 |38.00     |64.00     |9,155     |11,388    |-4,979    |46,593.44   |          
2022-12-16|PK303   |10,198.00 |10,232.00 |10,280.00 |10,182.00 |10,186.00 |10,222.00 |-12.00    |24.00     |757       |3,897     |-18       |3,868.69    |          
2022-12-16|PK304   |10,074.00 |10,100.00 |10,144.00 |10,060.00 |10,094.00 |10,104.00 |20.00     |30.00     |65,501    |123,008   |-8,014    |330,923.37  |          
2022-12-16|PK310   |10,060.00 |10,106.00 |10,118.00 |10,012.00 |10,014.00 |10,064.00 |-46.00    |4.00      |1,187     |12,633    |299       |5,972.36    |          
2022-12-16|PK311   |9,938.00  |9,958.00  |9,958.00  |9,874.00  |9,874.00  |9,926.00  |-64.00    |-12.00    |24        |694       |-7        |119.09      |          
2022-12-16|PK312   |9,856.00  |9,864.00  |9,936.00  |9,850.00  |9,850.00  |9,892.00  |-6.00     |36.00     |5         |16        |2         |24.73       |          
2022-12-16|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|RM301   |3,024.00  |3,037.00  |3,058.00  |3,024.00  |3,036.00  |3,041.00  |12.00     |17.00     |112,136   |71,509    |-24,581   |341,025.93  |          
2022-12-16|RM303   |2,947.00  |2,950.00  |2,997.00  |2,950.00  |2,979.00  |2,978.00  |32.00     |31.00     |38,491    |146,615   |-329      |114,620.76  |          
2022-12-16|RM305   |2,999.00  |3,001.00  |3,038.00  |3,001.00  |3,019.00  |3,023.00  |20.00     |24.00     |412,026   |398,751   |13,281    |1,245,732.04|          
2022-12-16|RM307   |2,958.00  |2,965.00  |2,993.00  |2,965.00  |2,973.00  |2,980.00  |15.00     |22.00     |5,266     |33,949    |2         |15,690.73   |          
2022-12-16|RM308   |3,026.00  |3,045.00  |3,066.00  |3,040.00  |3,048.00  |3,054.00  |22.00     |28.00     |2,173     |22,777    |274       |6,635.97    |          
2022-12-16|RM309   |2,985.00  |2,992.00  |3,024.00  |2,992.00  |3,005.00  |3,011.00  |20.00     |26.00     |13,100    |42,140    |-1,832    |39,440.22   |          
2022-12-16|RM311   |2,844.00  |2,849.00  |2,878.00  |2,849.00  |2,864.00  |2,868.00  |20.00     |24.00     |805       |1,624     |-33       |2,308.87    |          
2022-12-16|RS307   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,908.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-16|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,876.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,928.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-16|RS311   |5,863.00  |5,919.00  |5,943.00  |5,853.00  |5,853.00  |5,905.00  |-10.00    |42.00     |3         |6         |0         |17.72       |          
2022-12-16|SA301   |2,839.00  |2,862.00  |2,947.00  |2,856.00  |2,877.00  |2,896.00  |38.00     |57.00     |96,147    |120,397   |-25,410   |556,851.52  |          
2022-12-16|SA302   |2,838.00  |2,864.00  |2,932.00  |2,859.00  |2,881.00  |2,895.00  |43.00     |57.00     |33,627    |81,719    |-685      |194,676.07  |          
2022-12-16|SA303   |2,831.00  |2,856.00  |2,919.00  |2,847.00  |2,872.00  |2,884.00  |41.00     |53.00     |44,776    |132,756   |2,133     |258,252.83  |          
2022-12-16|SA304   |2,782.00  |2,812.00  |2,866.00  |2,790.00  |2,823.00  |2,833.00  |41.00     |51.00     |8,212     |31,399    |-150      |46,525.96   |          
2022-12-16|SA305   |2,712.00  |2,750.00  |2,804.00  |2,715.00  |2,754.00  |2,759.00  |42.00     |47.00     |1,830,609 |791,194   |12,624    |10,102,665.94|          
2022-12-16|SA306   |2,628.00  |2,667.00  |2,718.00  |2,626.00  |2,667.00  |2,682.00  |39.00     |54.00     |1,617     |5,344     |-107      |8,672.64    |          
2022-12-16|SA307   |2,528.00  |2,546.00  |2,611.00  |2,521.00  |2,564.00  |2,583.00  |36.00     |55.00     |1,986     |9,730     |370       |10,258.67   |          
2022-12-16|SA308   |2,432.00  |2,479.00  |2,522.00  |2,436.00  |2,474.00  |2,492.00  |42.00     |60.00     |621       |7,457     |-36       |3,095.50    |          
2022-12-16|SA309   |2,334.00  |2,386.00  |2,433.00  |2,342.00  |2,387.00  |2,390.00  |53.00     |56.00     |292,588   |110,663   |-838      |1,398,703.93|          
2022-12-16|SA310   |2,270.00  |2,321.00  |2,364.00  |2,289.00  |2,328.00  |2,337.00  |58.00     |67.00     |2,676     |5,505     |982       |12,506.24   |          
2022-12-16|SA311   |2,190.00  |2,224.00  |2,285.00  |2,218.00  |2,255.00  |2,257.00  |65.00     |67.00     |16,729    |16,235    |2,648     |75,522.37   |          
2022-12-16|SA312   |2,160.00  |2,201.00  |2,258.00  |2,194.00  |2,234.00  |2,231.00  |74.00     |71.00     |3,308     |1,510     |853       |14,757.52   |          
2022-12-16|SF301   |8,666.00  |8,692.00  |8,732.00  |8,506.00  |8,560.00  |8,628.00  |-106.00   |-38.00    |160,536   |102,708   |-22,142   |692,499.19  |          
2022-12-16|SF302   |8,454.00  |8,482.00  |8,546.00  |8,304.00  |8,378.00  |8,434.00  |-76.00    |-20.00    |37,307    |102,769   |-1,765    |157,330.64  |          
2022-12-16|SF303   |8,544.00  |8,582.00  |8,650.00  |8,390.00  |8,474.00  |8,540.00  |-70.00    |-4.00     |86,397    |136,885   |7,970     |368,903.35  |          
2022-12-16|SF304   |8,528.00  |8,564.00  |8,628.00  |8,356.00  |8,436.00  |8,494.00  |-92.00    |-34.00    |13,912    |54,783    |-1,733    |59,082.41   |          
2022-12-16|SF305   |8,520.00  |8,552.00  |8,616.00  |8,330.00  |8,414.00  |8,486.00  |-106.00   |-34.00    |50,271    |96,994    |-1,433    |213,275.42  |          
2022-12-16|SF306   |8,444.00  |8,484.00  |8,484.00  |8,288.00  |8,330.00  |8,364.00  |-114.00   |-80.00    |24        |10,123    |2         |100.36      |          
2022-12-16|SF307   |8,508.00  |0.00      |0.00      |0.00      |0.00      |8,410.00  |-98.00    |-98.00    |0         |603       |0         |0.00        |          
2022-12-16|SF308   |8,448.00  |8,306.00  |8,306.00  |8,306.00  |8,306.00  |8,306.00  |-142.00   |-142.00   |1         |1,507     |0         |4.15        |          
2022-12-16|SF309   |8,430.00  |8,466.00  |8,538.00  |8,266.00  |8,342.00  |8,420.00  |-88.00    |-10.00    |263       |2,958     |-1        |1,107.15    |          
2022-12-16|SF310   |8,358.00  |8,458.00  |8,510.00  |8,260.00  |8,314.00  |8,348.00  |-44.00    |-10.00    |17        |195       |0         |70.96       |          
2022-12-16|SF311   |8,418.00  |8,348.00  |8,348.00  |8,254.00  |8,268.00  |8,296.00  |-150.00   |-122.00   |7         |10        |0         |29.03       |          
2022-12-16|SF312   |8,468.00  |8,322.00  |8,322.00  |8,224.00  |8,224.00  |8,274.00  |-244.00   |-194.00   |2         |1         |0         |8.27        |          
2022-12-16|SM301   |7,724.00  |7,756.00  |7,768.00  |7,550.00  |7,608.00  |7,668.00  |-116.00   |-56.00    |139,467   |88,123    |-28,962   |534,642.52  |          
2022-12-16|SM302   |7,662.00  |7,680.00  |7,740.00  |7,532.00  |7,588.00  |7,646.00  |-74.00    |-16.00    |25,820    |75,001    |720       |98,697.74   |          
2022-12-16|SM303   |7,656.00  |7,704.00  |7,732.00  |7,528.00  |7,578.00  |7,648.00  |-78.00    |-8.00     |35,176    |76,601    |1,117     |134,487.70  |          
2022-12-16|SM304   |7,654.00  |7,696.00  |7,726.00  |7,536.00  |7,590.00  |7,622.00  |-64.00    |-32.00    |11,551    |29,814    |-311      |44,018.54   |          
2022-12-16|SM305   |7,648.00  |7,682.00  |7,724.00  |7,514.00  |7,580.00  |7,634.00  |-68.00    |-14.00    |96,285    |132,973   |22,087    |367,520.48  |          
2022-12-16|SM306   |7,606.00  |7,648.00  |7,648.00  |7,516.00  |7,564.00  |7,544.00  |-42.00    |-62.00    |305       |266       |-171      |1,150.27    |          
2022-12-16|SM307   |7,578.00  |7,520.00  |7,536.00  |7,272.00  |7,534.00  |7,522.00  |-44.00    |-56.00    |48        |134       |-33       |180.50      |          
2022-12-16|SM308   |7,552.00  |7,506.00  |7,528.00  |7,506.00  |7,528.00  |7,522.00  |-24.00    |-30.00    |37        |236       |14        |139.16      |          
2022-12-16|SM309   |7,544.00  |7,588.00  |7,620.00  |7,232.00  |7,502.00  |7,528.00  |-42.00    |-16.00    |117       |1,600     |-18       |440.39      |          
2022-12-16|SM310   |7,488.00  |0.00      |0.00      |0.00      |0.00      |7,488.00  |0.00      |0.00      |0         |698       |0         |0.00        |          
2022-12-16|SM311   |7,570.00  |7,556.00  |7,556.00  |7,556.00  |7,556.00  |7,556.00  |-14.00    |-14.00    |25        |29        |25        |94.45       |          
2022-12-16|SM312   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|SR301   |5,742.00  |5,769.00  |5,792.00  |5,725.00  |5,735.00  |5,762.00  |-7.00     |20.00     |38,317    |71,951    |-17,910   |220,767.98  |          
2022-12-16|SR303   |5,731.00  |5,745.00  |5,775.00  |5,682.00  |5,719.00  |5,732.00  |-12.00    |1.00      |324,769   |450,282   |6,831     |1,861,679.65|          
2022-12-16|SR305   |5,730.00  |5,757.00  |5,766.00  |5,685.00  |5,709.00  |5,729.00  |-21.00    |-1.00     |149,616   |233,168   |5,850     |857,192.93  |          
2022-12-16|SR307   |5,743.00  |5,769.00  |5,781.00  |5,706.00  |5,723.00  |5,741.00  |-20.00    |-2.00     |23,243    |101,242   |504       |133,438.10  |          
2022-12-16|SR309   |5,752.00  |5,778.00  |5,797.00  |5,724.00  |5,738.00  |5,769.00  |-14.00    |17.00     |6,263     |27,859    |3,397     |36,129.33   |          
2022-12-16|SR311   |5,764.00  |5,778.00  |5,788.00  |5,730.00  |5,736.00  |5,742.00  |-28.00    |-22.00    |109       |316       |76        |625.89      |          
2022-12-16|TA301   |5,238.00  |5,282.00  |5,392.00  |5,282.00  |5,358.00  |5,334.00  |120.00    |96.00     |169,377   |239,800   |-47,296   |451,618.23  |          
2022-12-16|TA302   |5,244.00  |5,294.00  |5,410.00  |5,292.00  |5,372.00  |5,358.00  |128.00    |114.00    |205,362   |510,025   |3,602     |550,066.84  |          
2022-12-16|TA303   |5,250.00  |5,308.00  |5,418.00  |5,298.00  |5,372.00  |5,364.00  |122.00    |114.00    |174,031   |644,308   |17,302    |466,773.54  |          
2022-12-16|TA304   |5,250.00  |5,300.00  |5,414.00  |5,298.00  |5,376.00  |5,362.00  |126.00    |112.00    |58,190    |253,582   |-1,301    |156,019.44  |          
2022-12-16|TA305   |5,232.00  |5,290.00  |5,396.00  |5,278.00  |5,352.00  |5,340.00  |120.00    |108.00    |2,003,448 |1,222,515 |55,289    |5,348,667.96|          
2022-12-16|TA306   |5,240.00  |5,286.00  |5,392.00  |5,286.00  |5,360.00  |5,360.00  |120.00    |120.00    |2,803     |47,719    |2,187     |7,511.78    |          
2022-12-16|TA307   |5,220.00  |5,296.00  |5,402.00  |5,296.00  |5,380.00  |5,364.00  |160.00    |144.00    |570       |77,553    |-256      |1,528.81    |          
2022-12-16|TA308   |5,248.00  |5,294.00  |5,448.00  |5,294.00  |5,368.00  |5,306.00  |120.00    |58.00     |9,319     |80,026    |8,488     |24,720.60   |          
2022-12-16|TA309   |5,256.00  |5,308.00  |5,414.00  |5,302.00  |5,372.00  |5,362.00  |116.00    |106.00    |27,033    |141,656   |826       |72,461.17   |          
2022-12-16|TA310   |5,282.00  |5,302.00  |5,466.00  |5,300.00  |5,376.00  |5,336.00  |94.00     |54.00     |3,664     |17,926    |3,567     |9,775.72    |          
2022-12-16|TA311   |5,274.00  |5,312.00  |5,400.00  |5,312.00  |5,354.00  |5,336.00  |80.00     |62.00     |905       |1,868     |745       |2,414.21    |          
2022-12-16|TA312   |5,258.00  |5,290.00  |5,392.00  |5,284.00  |5,346.00  |5,330.00  |88.00     |72.00     |60        |30        |14        |159.89      |          
2022-12-16|UR301   |2,664.00  |2,667.00  |2,705.00  |2,639.00  |2,655.00  |2,670.00  |-9.00     |6.00      |61,205    |52,837    |-10,927   |326,810.63  |          
2022-12-16|UR302   |2,661.00  |2,672.00  |2,703.00  |2,629.00  |2,644.00  |2,667.00  |-17.00    |6.00      |5,536     |35,675    |-888      |29,531.61   |          
2022-12-16|UR303   |2,658.00  |2,666.00  |2,693.00  |2,616.00  |2,639.00  |2,656.00  |-19.00    |-2.00     |6,534     |48,048    |-638      |34,708.70   |          
2022-12-16|UR304   |2,638.00  |2,649.00  |2,672.00  |2,579.00  |2,600.00  |2,627.00  |-38.00    |-11.00    |4,602     |37,845    |-330      |24,181.52   |          
2022-12-16|UR305   |2,615.00  |2,629.00  |2,656.00  |2,561.00  |2,583.00  |2,609.00  |-32.00    |-6.00     |106,443   |108,276   |3,397     |555,398.59  |          
2022-12-16|UR306   |2,564.00  |2,584.00  |2,605.00  |2,529.00  |2,549.00  |2,580.00  |-15.00    |16.00     |367       |2,224     |240       |1,893.83    |          
2022-12-16|UR307   |2,540.00  |2,567.00  |2,577.00  |2,502.00  |2,529.00  |2,526.00  |-11.00    |-14.00    |61        |1,204     |-16       |308.21      |          
2022-12-16|UR308   |2,500.00  |2,520.00  |2,541.00  |2,470.00  |2,487.00  |2,525.00  |-13.00    |25.00     |283       |1,200     |264       |1,429.20    |          
2022-12-16|UR309   |2,471.00  |2,494.00  |2,505.00  |2,440.00  |2,457.00  |2,470.00  |-14.00    |-1.00     |1,833     |4,539     |-321      |9,056.63    |          
2022-12-16|UR310   |2,447.00  |2,469.00  |2,478.00  |2,432.00  |2,437.00  |2,451.00  |-10.00    |4.00      |6         |223       |-1        |29.41       |          
2022-12-16|UR311   |2,420.00  |2,450.00  |2,450.00  |2,400.00  |2,416.00  |2,427.00  |-4.00     |7.00      |11        |1,351     |-6        |53.39       |          
2022-12-16|UR312   |2,387.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |50.00     |50.00     |1         |1         |1         |4.87        |          
2022-12-16|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-16|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-16|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-16|ZC301   |988.60    |1,022.80  |1,022.80  |1,022.80  |1,022.80  |1,022.80  |34.20     |34.20     |2         |4         |-2        |20.46       |          
2022-12-16|ZC302   |854.00    |0.00      |0.00      |0.00      |0.00      |883.60    |29.60     |29.60     |0         |0         |0         |0.00        |          
2022-12-16|ZC303   |859.80    |0.00      |0.00      |0.00      |0.00      |889.60    |29.80     |29.80     |0         |0         |0         |0.00        |          
2022-12-16|ZC304   |860.20    |0.00      |0.00      |0.00      |0.00      |890.00    |29.80     |29.80     |0         |0         |0         |0.00        |          
2022-12-16|ZC305   |860.20    |0.00      |0.00      |0.00      |0.00      |890.00    |29.80     |29.80     |0         |0         |0         |0.00        |          
2022-12-16|ZC306   |860.20    |0.00      |0.00      |0.00      |0.00      |890.00    |29.80     |29.80     |0         |0         |0         |0.00        |          
2022-12-16|ZC307   |860.20    |0.00      |0.00      |0.00      |0.00      |890.00    |29.80     |29.80     |0         |0         |0         |0.00        |          
2022-12-16|ZC308   |860.20    |0.00      |0.00      |0.00      |0.00      |890.00    |29.80     |29.80     |0         |0         |0         |0.00        |          
2022-12-16|ZC309   |860.20    |0.00      |0.00      |0.00      |0.00      |890.00    |29.80     |29.80     |0         |0         |0         |0.00        |          
2022-12-16|ZC310   |860.20    |0.00      |0.00      |0.00      |0.00      |890.00    |29.80     |29.80     |0         |0         |0         |0.00        |          
2022-12-16|ZC311   |860.20    |0.00      |0.00      |0.00      |0.00      |890.00    |29.80     |29.80     |0         |0         |0         |0.00        |          
2022-12-16|ZC312   |860.20    |0.00      |0.00      |0.00      |0.00      |890.00    |29.80     |29.80     |0         |0         |0         |0.00        |          
2022-12-19|AP301   |8,474.00  |8,461.00  |8,588.00  |8,461.00  |8,566.00  |8,542.00  |92.00     |68.00     |16,780    |34,185    |-3,447    |143,336.27  |          
2022-12-19|AP303   |8,112.00  |8,120.00  |8,196.00  |8,099.00  |8,146.00  |8,139.00  |34.00     |27.00     |3,795     |32,436    |10        |30,886.02   |          
2022-12-19|AP304   |8,013.00  |8,040.00  |8,071.00  |7,982.00  |8,028.00  |8,015.00  |15.00     |2.00      |1,061     |23,110    |639       |8,504.20    |          
2022-12-19|AP305   |7,932.00  |7,910.00  |7,945.00  |7,822.00  |7,864.00  |7,878.00  |-68.00    |-54.00    |123,710   |183,469   |-4,836    |974,550.65  |          
2022-12-19|AP310   |8,211.00  |8,243.00  |8,331.00  |8,152.00  |8,250.00  |8,237.00  |39.00     |26.00     |1,580     |23,633    |-320      |13,013.97   |          
2022-12-19|AP311   |8,004.00  |8,008.00  |8,137.00  |8,000.00  |8,064.00  |8,052.00  |60.00     |48.00     |2,439     |10,846    |2,381     |19,639.22   |          
2022-12-19|AP312   |8,158.00  |8,079.00  |8,121.00  |8,033.00  |8,077.00  |8,068.00  |-81.00    |-90.00    |1,998     |2,307     |1,998     |16,120.67   |          
2022-12-19|CF301   |14,145.00 |14,050.00 |14,125.00 |13,675.00 |13,750.00 |13,845.00 |-395.00   |-300.00   |46,818    |103,170   |-15,807   |324,155.44  |          
2022-12-19|CF303   |14,170.00 |14,095.00 |14,120.00 |13,670.00 |13,770.00 |13,855.00 |-400.00   |-315.00   |83,511    |172,441   |-3,522    |578,560.69  |          
2022-12-19|CF305   |14,170.00 |14,100.00 |14,140.00 |13,680.00 |13,775.00 |13,865.00 |-395.00   |-305.00   |839,330   |727,577   |-31,197   |5,818,713.67|          
2022-12-19|CF307   |14,205.00 |14,130.00 |14,170.00 |13,720.00 |13,805.00 |13,885.00 |-400.00   |-320.00   |26,902    |79,003    |-157      |186,793.56  |          
2022-12-19|CF309   |14,310.00 |14,210.00 |14,265.00 |13,845.00 |13,940.00 |14,015.00 |-370.00   |-295.00   |64,481    |105,431   |-7        |451,814.32  |          
2022-12-19|CF311   |14,435.00 |14,370.00 |14,410.00 |13,995.00 |14,065.00 |14,140.00 |-370.00   |-295.00   |1,036     |3,743     |277       |7,323.53    |          
2022-12-19|CJ301   |10,680.00 |10,645.00 |10,650.00 |10,055.00 |10,125.00 |10,290.00 |-555.00   |-390.00   |2,081     |3,535     |-1,010    |10,704.44   |          
2022-12-19|CJ303   |10,815.00 |10,645.00 |10,795.00 |10,120.00 |10,165.00 |10,445.00 |-650.00   |-370.00   |615       |1,253     |183       |3,211.38    |          
2022-12-19|CJ305   |10,915.00 |10,900.00 |10,970.00 |10,270.00 |10,310.00 |10,605.00 |-605.00   |-310.00   |37,816    |32,530    |2,068     |200,537.34  |          
2022-12-19|CJ307   |10,980.00 |10,800.00 |10,800.00 |10,425.00 |10,430.00 |10,590.00 |-550.00   |-390.00   |41        |388       |0         |217.06      |          
2022-12-19|CJ309   |11,055.00 |11,035.00 |11,035.00 |10,370.00 |10,450.00 |10,670.00 |-605.00   |-385.00   |1,086     |1,444     |495       |5,792.67    |          
2022-12-19|CJ312   |11,240.00 |11,165.00 |11,165.00 |10,910.00 |10,910.00 |11,005.00 |-330.00   |-235.00   |10        |31        |6         |55.02       |          
2022-12-19|CY301   |21,225.00 |20,920.00 |21,120.00 |20,625.00 |20,675.00 |20,875.00 |-550.00   |-350.00   |4,392     |1,727     |-91       |45,836.69   |          
2022-12-19|CY302   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|CY303   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-19|CY304   |20,590.00 |0.00      |0.00      |0.00      |0.00      |20,590.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-19|CY305   |21,270.00 |21,305.00 |21,320.00 |20,815.00 |20,920.00 |21,040.00 |-350.00   |-230.00   |604       |1,462     |-16       |6,354.26    |          
2022-12-19|CY306   |20,485.00 |0.00      |0.00      |0.00      |0.00      |20,485.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-19|CY307   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|CY308   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-19|CY309   |21,590.00 |21,670.00 |21,675.00 |21,205.00 |21,205.00 |21,480.00 |-385.00   |-110.00   |40        |24        |2         |429.63      |          
2022-12-19|CY310   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|CY311   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-19|CY312   |21,855.00 |0.00      |0.00      |0.00      |0.00      |21,840.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2022-12-19|FG301   |1,501.00  |1,475.00  |1,482.00  |1,453.00  |1,457.00  |1,467.00  |-44.00    |-34.00    |103,849   |138,395   |-13,253   |304,647.38  |          
2022-12-19|FG302   |1,562.00  |1,530.00  |1,532.00  |1,501.00  |1,511.00  |1,513.00  |-51.00    |-49.00    |11,264    |86,666    |-2,494    |34,080.47   |          
2022-12-19|FG303   |1,566.00  |1,533.00  |1,536.00  |1,503.00  |1,510.00  |1,515.00  |-56.00    |-51.00    |13,516    |100,204   |1,012     |40,941.84   |          
2022-12-19|FG304   |1,618.00  |1,590.00  |1,590.00  |1,554.00  |1,564.00  |1,567.00  |-54.00    |-51.00    |4,364     |46,884    |525       |13,679.25   |          
2022-12-19|FG305   |1,598.00  |1,576.00  |1,579.00  |1,539.00  |1,548.00  |1,555.00  |-50.00    |-43.00    |1,183,090 |692,820   |-15,598   |3,680,248.85|          
2022-12-19|FG306   |1,654.00  |1,622.00  |1,622.00  |1,590.00  |1,596.00  |1,605.00  |-58.00    |-49.00    |500       |16,247    |323       |1,605.31    |          
2022-12-19|FG307   |1,628.00  |1,611.00  |1,611.00  |1,578.00  |1,580.00  |1,591.00  |-48.00    |-37.00    |453       |6,459     |18        |1,441.14    |          
2022-12-19|FG308   |1,684.00  |1,659.00  |1,659.00  |1,617.00  |1,617.00  |1,629.00  |-67.00    |-55.00    |111       |4,491     |1         |361.58      |          
2022-12-19|FG309   |1,662.00  |1,650.00  |1,651.00  |1,600.00  |1,606.00  |1,615.00  |-56.00    |-47.00    |40,307    |81,089    |-2,395    |130,213.23  |          
2022-12-19|FG310   |1,676.00  |1,667.00  |1,667.00  |1,630.00  |1,631.00  |1,645.00  |-45.00    |-31.00    |149       |2,655     |-1        |490.14      |          
2022-12-19|FG311   |1,658.00  |1,658.00  |1,658.00  |1,615.00  |1,625.00  |1,630.00  |-33.00    |-28.00    |441       |1,391     |-2        |1,438.01    |          
2022-12-19|FG312   |1,682.00  |1,683.00  |1,683.00  |1,654.00  |1,659.00  |1,669.00  |-23.00    |-13.00    |122       |76        |53        |407.31      |          
2022-12-19|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-19|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|MA301   |2,568.00  |2,560.00  |2,574.00  |2,540.00  |2,548.00  |2,556.00  |-20.00    |-12.00    |231,756   |178,025   |-72,851   |592,409.66  |          
2022-12-19|MA302   |2,582.00  |2,575.00  |2,595.00  |2,546.00  |2,553.00  |2,570.00  |-29.00    |-12.00    |104,475   |481,476   |1,494     |268,506.91  |          
2022-12-19|MA303   |2,599.00  |2,592.00  |2,615.00  |2,551.00  |2,560.00  |2,582.00  |-39.00    |-17.00    |56,919    |293,818   |7,457     |146,980.22  |          
2022-12-19|MA304   |2,612.00  |2,609.00  |2,626.00  |2,562.00  |2,566.00  |2,594.00  |-46.00    |-18.00    |800       |42,230    |193       |2,075.38    |          
2022-12-19|MA305   |2,614.00  |2,610.00  |2,632.00  |2,562.00  |2,571.00  |2,598.00  |-43.00    |-16.00    |1,273,899 |976,993   |91,518    |3,309,980.34|          
2022-12-19|MA306   |2,627.00  |2,618.00  |2,636.00  |2,575.00  |2,581.00  |2,598.00  |-46.00    |-29.00    |134       |37,540    |-9        |348.17      |          
2022-12-19|MA307   |2,631.00  |2,627.00  |2,644.00  |2,589.00  |2,594.00  |2,599.00  |-37.00    |-32.00    |199       |26,531    |162       |517.23      |          
2022-12-19|MA308   |2,630.00  |2,631.00  |2,638.00  |2,592.00  |2,594.00  |2,621.00  |-36.00    |-9.00     |171       |26,991    |125       |448.22      |          
2022-12-19|MA309   |2,630.00  |2,621.00  |2,645.00  |2,587.00  |2,595.00  |2,618.00  |-35.00    |-12.00    |5,810     |54,444    |981       |15,213.45   |          
2022-12-19|MA310   |2,632.00  |2,639.00  |2,643.00  |2,600.00  |2,605.00  |2,624.00  |-27.00    |-8.00     |25        |4,275     |4         |65.60       |          
2022-12-19|MA311   |2,646.00  |2,639.00  |2,644.00  |2,600.00  |2,600.00  |2,623.00  |-46.00    |-23.00    |7         |2,672     |-2        |18.36       |          
2022-12-19|MA312   |2,660.00  |2,668.00  |2,668.00  |2,626.00  |2,626.00  |2,635.00  |-34.00    |-25.00    |10        |12        |5         |26.35       |          
2022-12-19|OI301   |11,135.00 |11,014.00 |11,103.00 |10,925.00 |10,947.00 |11,007.00 |-188.00   |-128.00   |44,046    |38,972    |-4,899    |484,828.52  |          
2022-12-19|OI303   |10,671.00 |10,493.00 |10,532.00 |10,339.00 |10,358.00 |10,454.00 |-313.00   |-217.00   |20,972    |65,448    |-67       |219,242.53  |          
2022-12-19|OI305   |10,369.00 |10,193.00 |10,245.00 |10,046.00 |10,072.00 |10,165.00 |-297.00   |-204.00   |365,914   |173,987   |1,446     |3,719,684.45|          
2022-12-19|OI307   |10,286.00 |10,149.00 |10,182.00 |9,999.00  |10,026.00 |10,109.00 |-260.00   |-177.00   |3,429     |22,336    |-566      |34,665.07   |          
2022-12-19|OI309   |10,067.00 |9,935.00  |9,967.00  |9,787.00  |9,811.00  |9,896.00  |-256.00   |-171.00   |2,564     |12,424    |15        |25,372.41   |          
2022-12-19|OI311   |9,847.00  |9,756.00  |9,768.00  |9,615.00  |9,616.00  |9,690.00  |-231.00   |-157.00   |75        |542       |36        |726.72      |          
2022-12-19|PF301   |7,124.00  |7,062.00  |7,106.00  |6,926.00  |6,972.00  |7,042.00  |-152.00   |-82.00    |6,200     |9,754     |-3,419    |21,826.58   |          
2022-12-19|PF302   |7,184.00  |7,136.00  |7,176.00  |6,994.00  |7,052.00  |7,102.00  |-132.00   |-82.00    |245,023   |247,407   |-2,281    |869,913.07  |          
2022-12-19|PF303   |7,172.00  |7,138.00  |7,172.00  |6,988.00  |7,038.00  |7,090.00  |-134.00   |-82.00    |86,463    |201,630   |-2,625    |306,497.78  |          
2022-12-19|PF304   |7,138.00  |7,234.00  |7,234.00  |6,980.00  |7,022.00  |7,076.00  |-116.00   |-62.00    |19,500    |100,497   |32        |68,993.15   |          
2022-12-19|PF305   |7,088.00  |7,082.00  |7,120.00  |6,956.00  |6,988.00  |7,046.00  |-100.00   |-42.00    |23,189    |65,149    |-635      |81,681.45   |          
2022-12-19|PF306   |7,100.00  |7,086.00  |7,142.00  |6,978.00  |6,994.00  |7,022.00  |-106.00   |-78.00    |81        |5,042     |-32       |284.39      |          
2022-12-19|PF307   |7,112.00  |7,080.00  |7,124.00  |6,988.00  |6,988.00  |7,068.00  |-124.00   |-44.00    |22        |670       |-10       |77.74       |          
2022-12-19|PF308   |7,098.00  |7,090.00  |7,124.00  |6,976.00  |6,976.00  |7,066.00  |-122.00   |-32.00    |173       |561       |141       |611.23      |          
2022-12-19|PF309   |7,094.00  |7,088.00  |7,142.00  |6,972.00  |6,994.00  |7,058.00  |-100.00   |-36.00    |251       |1,398     |133       |885.61      |          
2022-12-19|PF310   |7,140.00  |7,124.00  |7,142.00  |7,032.00  |7,044.00  |7,084.00  |-96.00    |-56.00    |9         |141       |-1        |31.88       |          
2022-12-19|PF311   |7,116.00  |7,156.00  |7,156.00  |7,018.00  |7,040.00  |7,070.00  |-76.00    |-46.00    |13        |26        |1         |45.95       |          
2022-12-19|PF312   |7,038.00  |7,256.00  |7,256.00  |7,054.00  |7,056.00  |7,110.00  |18.00     |72.00     |8         |6         |6         |28.44       |          
2022-12-19|PK301   |10,180.00 |10,122.00 |10,210.00 |10,122.00 |10,162.00 |10,164.00 |-18.00    |-16.00    |4,105     |9,414     |-1,974    |20,860.92   |          
2022-12-19|PK303   |10,222.00 |10,160.00 |10,244.00 |10,158.00 |10,206.00 |10,200.00 |-16.00    |-22.00    |441       |3,931     |34        |2,248.90    |          
2022-12-19|PK304   |10,104.00 |10,050.00 |10,156.00 |10,022.00 |10,100.00 |10,096.00 |-4.00     |-8.00     |61,638    |116,033   |-6,975    |311,148.92  |          
2022-12-19|PK310   |10,064.00 |9,984.00  |10,038.00 |9,854.00  |9,926.00  |9,946.00  |-138.00   |-118.00   |1,594     |12,884    |251       |7,926.25    |          
2022-12-19|PK311   |9,926.00  |9,898.00  |9,898.00  |9,714.00  |9,786.00  |9,778.00  |-140.00   |-148.00   |718       |1,346     |652       |3,510.24    |          
2022-12-19|PK312   |9,892.00  |9,808.00  |9,908.00  |9,646.00  |9,650.00  |9,778.00  |-242.00   |-114.00   |680       |672       |656       |3,324.10    |          
2022-12-19|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|RM301   |3,041.00  |3,029.00  |3,055.00  |2,980.00  |3,008.00  |3,021.00  |-33.00    |-20.00    |93,018    |50,966    |-20,543   |281,039.49  |          
2022-12-19|RM303   |2,978.00  |2,978.00  |3,008.00  |2,916.00  |2,947.00  |2,964.00  |-31.00    |-14.00    |36,061    |144,244   |-2,371    |106,883.14  |          
2022-12-19|RM305   |3,023.00  |3,010.00  |3,053.00  |2,953.00  |2,980.00  |3,002.00  |-43.00    |-21.00    |592,828   |403,658   |4,907     |1,779,904.06|          
2022-12-19|RM307   |2,980.00  |2,971.00  |3,005.00  |2,910.00  |2,935.00  |2,950.00  |-45.00    |-30.00    |8,209     |33,645    |-304      |24,218.96   |          
2022-12-19|RM308   |3,054.00  |3,043.00  |3,069.00  |2,980.00  |3,000.00  |3,022.00  |-54.00    |-32.00    |1,953     |22,568    |-209      |5,901.77    |          
2022-12-19|RM309   |3,011.00  |2,996.00  |3,029.00  |2,934.00  |2,955.00  |2,974.00  |-56.00    |-37.00    |16,521    |40,418    |-1,722    |49,131.48   |          
2022-12-19|RM311   |2,868.00  |2,857.00  |2,886.00  |2,803.00  |2,812.00  |2,837.00  |-56.00    |-31.00    |1,088     |1,952     |328       |3,086.87    |          
2022-12-19|RS307   |5,908.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |-173.00   |-173.00   |0         |1         |0         |0.00        |          
2022-12-19|RS308   |5,876.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |          
2022-12-19|RS309   |5,928.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |-174.00   |-174.00   |0         |1         |0         |0.00        |          
2022-12-19|RS311   |5,905.00  |5,702.00  |5,799.00  |5,702.00  |5,778.00  |5,732.00  |-127.00   |-173.00   |9         |10        |4         |51.59       |          
2022-12-19|SA301   |2,896.00  |2,870.00  |2,879.00  |2,822.00  |2,837.00  |2,846.00  |-59.00    |-50.00    |58,468    |107,456   |-12,941   |332,758.62  |          
2022-12-19|SA302   |2,895.00  |2,875.00  |2,889.00  |2,815.00  |2,824.00  |2,844.00  |-71.00    |-51.00    |28,790    |79,610    |-2,109    |163,735.33  |          
2022-12-19|SA303   |2,884.00  |2,870.00  |2,879.00  |2,797.00  |2,812.00  |2,830.00  |-72.00    |-54.00    |46,406    |134,414   |1,658     |262,685.67  |          
2022-12-19|SA304   |2,833.00  |2,823.00  |2,823.00  |2,734.00  |2,754.00  |2,769.00  |-79.00    |-64.00    |7,190     |31,262    |-137      |39,811.06   |          
2022-12-19|SA305   |2,759.00  |2,754.00  |2,754.00  |2,657.00  |2,677.00  |2,694.00  |-82.00    |-65.00    |1,779,336 |725,577   |-65,617   |9,587,952.47|          
2022-12-19|SA306   |2,682.00  |2,687.00  |2,687.00  |2,577.00  |2,595.00  |2,610.00  |-87.00    |-72.00    |1,475     |5,208     |-136      |7,699.19    |          
2022-12-19|SA307   |2,583.00  |2,563.00  |2,563.00  |2,473.00  |2,487.00  |2,505.00  |-96.00    |-78.00    |1,612     |9,779     |49        |8,074.83    |          
2022-12-19|SA308   |2,492.00  |2,471.00  |2,471.00  |2,392.00  |2,400.00  |2,412.00  |-92.00    |-80.00    |589       |7,316     |-141      |2,841.27    |          
2022-12-19|SA309   |2,390.00  |2,389.00  |2,389.00  |2,295.00  |2,307.00  |2,328.00  |-83.00    |-62.00    |283,419   |110,976   |313       |1,319,634.14|          
2022-12-19|SA310   |2,337.00  |2,323.00  |2,323.00  |2,249.00  |2,259.00  |2,273.00  |-78.00    |-64.00    |948       |5,516     |11        |4,309.36    |          
2022-12-19|SA311   |2,257.00  |2,253.00  |2,253.00  |2,185.00  |2,196.00  |2,208.00  |-61.00    |-49.00    |11,407    |16,926    |691       |50,367.47   |          
2022-12-19|SA312   |2,231.00  |2,231.00  |2,231.00  |2,172.00  |2,183.00  |2,193.00  |-48.00    |-38.00    |2,509     |2,108     |598       |11,003.35   |          
2022-12-19|SF301   |8,628.00  |8,490.00  |8,526.00  |8,302.00  |8,334.00  |8,410.00  |-294.00   |-218.00   |160,431   |83,015    |-19,693   |674,523.82  |          
2022-12-19|SF302   |8,434.00  |8,314.00  |8,316.00  |8,030.00  |8,054.00  |8,148.00  |-380.00   |-286.00   |41,585    |101,432   |-1,337    |169,399.86  |          
2022-12-19|SF303   |8,540.00  |8,450.00  |8,450.00  |8,098.00  |8,126.00  |8,234.00  |-414.00   |-306.00   |120,584   |131,061   |-5,824    |496,388.13  |          
2022-12-19|SF304   |8,494.00  |8,372.00  |8,372.00  |8,078.00  |8,098.00  |8,190.00  |-396.00   |-304.00   |9,123     |54,539    |-244      |37,352.80   |          
2022-12-19|SF305   |8,486.00  |8,330.00  |8,340.00  |8,042.00  |8,066.00  |8,162.00  |-420.00   |-324.00   |67,241    |90,472    |-6,522    |274,369.98  |          
2022-12-19|SF306   |8,364.00  |8,226.00  |8,226.00  |7,974.00  |7,986.00  |8,038.00  |-378.00   |-326.00   |1,504     |11,587    |1,464     |6,044.61    |          
2022-12-19|SF307   |8,410.00  |8,048.00  |8,122.00  |8,042.00  |8,052.00  |8,060.00  |-358.00   |-350.00   |1,266     |1,869     |1,266     |5,101.67    |          
2022-12-19|SF308   |8,306.00  |0.00      |0.00      |0.00      |0.00      |8,066.00  |-240.00   |-240.00   |0         |1,507     |0         |0.00        |          
2022-12-19|SF309   |8,420.00  |8,142.00  |8,244.00  |7,984.00  |8,004.00  |8,094.00  |-416.00   |-326.00   |327       |3,106     |148       |1,323.16    |          
2022-12-19|SF310   |8,348.00  |8,026.00  |8,056.00  |8,012.00  |8,012.00  |8,028.00  |-336.00   |-320.00   |4         |197       |2         |16.05       |          
2022-12-19|SF311   |8,296.00  |8,242.00  |8,242.00  |7,996.00  |7,996.00  |8,104.00  |-300.00   |-192.00   |5         |12        |2         |20.26       |          
2022-12-19|SF312   |8,274.00  |8,252.00  |8,252.00  |7,956.00  |7,956.00  |8,102.00  |-318.00   |-172.00   |4         |3         |2         |16.20       |          
2022-12-19|SM301   |7,668.00  |7,568.00  |7,576.00  |7,336.00  |7,342.00  |7,452.00  |-326.00   |-216.00   |148,515   |54,288    |-33,835   |553,273.12  |          
2022-12-19|SM302   |7,646.00  |7,560.00  |7,560.00  |7,310.00  |7,312.00  |7,420.00  |-334.00   |-226.00   |29,996    |66,096    |-8,905    |111,281.72  |          
2022-12-19|SM303   |7,648.00  |7,550.00  |7,550.00  |7,300.00  |7,300.00  |7,400.00  |-348.00   |-248.00   |37,991    |67,994    |-8,607    |140,548.30  |          
2022-12-19|SM304   |7,622.00  |7,516.00  |7,546.00  |7,284.00  |7,296.00  |7,396.00  |-326.00   |-226.00   |8,079     |29,253    |-561      |29,873.10   |          
2022-12-19|SM305   |7,634.00  |7,520.00  |7,548.00  |7,262.00  |7,266.00  |7,378.00  |-368.00   |-256.00   |127,246   |117,916   |-15,057   |469,336.93  |          
2022-12-19|SM306   |7,544.00  |7,514.00  |7,514.00  |7,224.00  |7,246.00  |7,420.00  |-298.00   |-124.00   |356       |109       |-157      |1,320.53    |          
2022-12-19|SM307   |7,522.00  |7,488.00  |7,488.00  |7,204.00  |7,256.00  |7,414.00  |-266.00   |-108.00   |85        |125       |-9        |315.04      |          
2022-12-19|SM308   |7,522.00  |7,440.00  |7,440.00  |7,440.00  |7,440.00  |7,440.00  |-82.00    |-82.00    |1         |236       |0         |3.72        |          
2022-12-19|SM309   |7,528.00  |7,370.00  |7,416.00  |7,200.00  |7,226.00  |7,292.00  |-302.00   |-236.00   |239       |1,590     |-10       |871.36      |          
2022-12-19|SM310   |7,488.00  |7,332.00  |7,332.00  |7,230.00  |7,230.00  |7,276.00  |-258.00   |-212.00   |5         |700       |2         |18.19       |          
2022-12-19|SM311   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |-288.00   |-288.00   |0         |29        |0         |0.00        |          
2022-12-19|SM312   |7,462.00  |7,362.00  |7,362.00  |7,258.00  |7,258.00  |7,310.00  |-204.00   |-152.00   |2         |2         |2         |7.31        |          
2022-12-19|SR301   |5,762.00  |5,728.00  |5,774.00  |5,725.00  |5,755.00  |5,744.00  |-7.00     |-18.00    |20,611    |60,882    |-11,069   |118,397.49  |          
2022-12-19|SR303   |5,732.00  |5,710.00  |5,753.00  |5,691.00  |5,698.00  |5,719.00  |-34.00    |-13.00    |279,482   |448,703   |-1,579    |1,598,280.90|          
2022-12-19|SR305   |5,729.00  |5,710.00  |5,746.00  |5,691.00  |5,711.00  |5,716.00  |-18.00    |-13.00    |101,214   |237,238   |4,070     |578,517.76  |          
2022-12-19|SR307   |5,741.00  |5,715.00  |5,760.00  |5,707.00  |5,727.00  |5,730.00  |-14.00    |-11.00    |17,844    |102,386   |1,144     |102,238.03  |          
2022-12-19|SR309   |5,769.00  |5,733.00  |5,777.00  |5,723.00  |5,742.00  |5,738.00  |-27.00    |-31.00    |4,127     |30,400    |2,541     |23,681.03   |          
2022-12-19|SR311   |5,742.00  |5,750.00  |5,752.00  |5,737.00  |5,752.00  |5,742.00  |10.00     |0.00      |1,079     |1,391     |1,075     |6,195.71    |          
2022-12-19|TA301   |5,334.00  |5,302.00  |5,374.00  |5,272.00  |5,302.00  |5,320.00  |-32.00    |-14.00    |87,419    |220,996   |-18,804   |232,469.92  |          
2022-12-19|TA302   |5,358.00  |5,334.00  |5,392.00  |5,284.00  |5,318.00  |5,340.00  |-40.00    |-18.00    |204,016   |498,172   |-11,853   |544,712.89  |          
2022-12-19|TA303   |5,364.00  |5,336.00  |5,398.00  |5,288.00  |5,322.00  |5,348.00  |-42.00    |-16.00    |170,044   |642,151   |-2,157    |454,702.38  |          
2022-12-19|TA304   |5,362.00  |5,338.00  |5,392.00  |5,286.00  |5,316.00  |5,340.00  |-46.00    |-22.00    |51,669    |254,693   |1,111     |137,937.80  |          
2022-12-19|TA305   |5,340.00  |5,310.00  |5,370.00  |5,264.00  |5,300.00  |5,320.00  |-40.00    |-20.00    |2,128,369 |1,260,492 |37,977    |5,660,085.84|          
2022-12-19|TA306   |5,360.00  |5,316.00  |5,362.00  |5,266.00  |5,302.00  |5,316.00  |-58.00    |-44.00    |608       |47,707    |-12       |1,615.93    |          
2022-12-19|TA307   |5,364.00  |5,380.00  |5,380.00  |5,274.00  |5,308.00  |5,326.00  |-56.00    |-38.00    |242       |77,594    |41        |644.32      |          
2022-12-19|TA308   |5,306.00  |5,330.00  |5,368.00  |5,286.00  |5,308.00  |5,298.00  |2.00      |-8.00     |2,100     |78,125    |-1,901    |5,563.29    |          
2022-12-19|TA309   |5,362.00  |5,348.00  |5,386.00  |5,288.00  |5,322.00  |5,340.00  |-40.00    |-22.00    |26,919    |143,399   |1,743     |71,874.16   |          
2022-12-19|TA310   |5,336.00  |5,336.00  |5,374.00  |5,300.00  |5,302.00  |5,336.00  |-34.00    |0.00      |2,056     |19,938    |2,012     |5,485.30    |          
2022-12-19|TA311   |5,336.00  |5,358.00  |5,364.00  |5,304.00  |5,304.00  |5,318.00  |-32.00    |-18.00    |31        |1,872     |4         |82.42       |          
2022-12-19|TA312   |5,330.00  |5,320.00  |5,362.00  |5,282.00  |5,318.00  |5,320.00  |-12.00    |-10.00    |6         |33        |3         |15.96       |          
2022-12-19|UR301   |2,670.00  |2,617.00  |2,627.00  |2,560.00  |2,564.00  |2,591.00  |-106.00   |-79.00    |42,106    |36,352    |-16,485   |218,202.83  |          
2022-12-19|UR302   |2,667.00  |2,600.00  |2,616.00  |2,559.00  |2,560.00  |2,582.00  |-107.00   |-85.00    |6,135     |35,524    |-151      |31,686.62   |          
2022-12-19|UR303   |2,656.00  |2,609.00  |2,625.00  |2,556.00  |2,556.00  |2,583.00  |-100.00   |-73.00    |9,166     |46,729    |-1,319    |47,347.77   |          
2022-12-19|UR304   |2,627.00  |2,570.00  |2,587.00  |2,503.00  |2,508.00  |2,532.00  |-119.00   |-95.00    |2,470     |37,984    |139       |12,506.54   |          
2022-12-19|UR305   |2,609.00  |2,553.00  |2,563.00  |2,471.00  |2,480.00  |2,505.00  |-129.00   |-104.00   |143,538   |103,674   |-4,602    |719,078.40  |          
2022-12-19|UR306   |2,580.00  |2,501.00  |2,516.00  |2,452.00  |2,455.00  |2,488.00  |-125.00   |-92.00    |110       |2,230     |6         |547.26      |          
2022-12-19|UR307   |2,526.00  |2,507.00  |2,507.00  |2,433.00  |2,433.00  |2,466.00  |-93.00    |-60.00    |173       |1,321     |117       |853.40      |          
2022-12-19|UR308   |2,525.00  |2,440.00  |2,445.00  |2,393.00  |2,400.00  |2,435.00  |-125.00   |-90.00    |115       |1,308     |108       |560.09      |          
2022-12-19|UR309   |2,470.00  |2,421.00  |2,432.00  |2,366.00  |2,370.00  |2,399.00  |-100.00   |-71.00    |1,943     |4,525     |-14       |9,322.58    |          
2022-12-19|UR310   |2,451.00  |2,363.00  |2,366.00  |2,354.00  |2,354.00  |2,358.00  |-97.00    |-93.00    |9         |218       |-5        |42.44       |          
2022-12-19|UR311   |2,427.00  |2,386.00  |2,386.00  |2,324.00  |2,339.00  |2,350.00  |-88.00    |-77.00    |26        |1,345     |-6        |122.22      |          
2022-12-19|UR312   |2,437.00  |2,318.00  |2,322.00  |2,311.00  |2,322.00  |2,318.00  |-115.00   |-119.00   |4         |3         |2         |18.55       |          
2022-12-19|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-19|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-19|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|ZC301   |1,022.80  |0.00      |0.00      |0.00      |0.00      |1,022.80  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-19|ZC302   |883.60    |0.00      |0.00      |0.00      |0.00      |883.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|ZC303   |889.60    |0.00      |0.00      |0.00      |0.00      |889.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|ZC304   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|ZC305   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|ZC306   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|ZC307   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|ZC308   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|ZC309   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|ZC310   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|ZC311   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-19|ZC312   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|AP301   |8,542.00  |8,554.00  |8,718.00  |8,546.00  |8,666.00  |8,656.00  |124.00    |114.00    |24,087    |30,505    |-3,680    |208,501.18  |          
2022-12-20|AP303   |8,139.00  |8,161.00  |8,263.00  |8,107.00  |8,169.00  |8,182.00  |30.00     |43.00     |3,510     |33,261    |825       |28,717.65   |          
2022-12-20|AP304   |8,015.00  |8,038.00  |8,137.00  |7,936.00  |7,990.00  |8,057.00  |-25.00    |42.00     |1,140     |22,844    |-266      |9,184.94    |          
2022-12-20|AP305   |7,878.00  |7,864.00  |7,998.00  |7,762.00  |7,797.00  |7,891.00  |-81.00    |13.00     |186,758   |191,351   |7,882     |1,473,668.03|          
2022-12-20|AP310   |8,237.00  |8,242.00  |8,327.00  |8,150.00  |8,179.00  |8,259.00  |-58.00    |22.00     |1,354     |23,665    |32        |11,182.89   |          
2022-12-20|AP311   |8,052.00  |8,072.00  |8,144.00  |7,960.00  |7,994.00  |8,069.00  |-58.00    |17.00     |179       |10,933    |87        |1,444.36    |          
2022-12-20|AP312   |8,068.00  |8,133.00  |8,133.00  |8,023.00  |8,058.00  |8,063.00  |-10.00    |-5.00     |5         |2,307     |0         |40.32       |          
2022-12-20|CF301   |13,845.00 |13,800.00 |13,925.00 |13,740.00 |13,850.00 |13,835.00 |5.00      |-10.00    |16,397    |98,166    |-5,004    |113,417.73  |          
2022-12-20|CF303   |13,855.00 |13,795.00 |13,940.00 |13,750.00 |13,875.00 |13,860.00 |20.00     |5.00      |51,136    |171,923   |-518      |354,311.58  |          
2022-12-20|CF305   |13,865.00 |13,820.00 |13,950.00 |13,760.00 |13,880.00 |13,865.00 |15.00     |0.00      |468,380   |724,321   |-3,256    |3,247,088.44|          
2022-12-20|CF307   |13,885.00 |13,845.00 |13,980.00 |13,800.00 |13,915.00 |13,900.00 |30.00     |15.00     |14,915    |79,002    |-1        |103,654.84  |          
2022-12-20|CF309   |14,015.00 |13,950.00 |14,105.00 |13,915.00 |14,050.00 |14,020.00 |35.00     |5.00      |36,045    |105,718   |287       |252,720.39  |          
2022-12-20|CF311   |14,140.00 |14,085.00 |14,215.00 |14,050.00 |14,190.00 |14,160.00 |50.00     |20.00     |355       |3,811     |68        |2,512.96    |          
2022-12-20|CJ301   |10,290.00 |10,105.00 |10,150.00 |9,725.00  |9,805.00  |9,855.00  |-485.00   |-435.00   |1,435     |3,194     |-341      |7,072.47    |          
2022-12-20|CJ303   |10,445.00 |10,155.00 |10,215.00 |9,930.00  |9,990.00  |10,025.00 |-455.00   |-420.00   |425       |1,191     |-62       |2,130.15    |          
2022-12-20|CJ305   |10,605.00 |10,310.00 |10,370.00 |10,090.00 |10,150.00 |10,210.00 |-455.00   |-395.00   |44,778    |35,309    |2,779     |228,618.87  |          
2022-12-20|CJ307   |10,590.00 |10,370.00 |10,430.00 |10,185.00 |10,200.00 |10,230.00 |-390.00   |-360.00   |175       |331       |-57       |894.94      |          
2022-12-20|CJ309   |10,670.00 |10,435.00 |10,500.00 |10,170.00 |10,215.00 |10,285.00 |-455.00   |-385.00   |1,642     |1,945     |501       |8,442.44    |          
2022-12-20|CJ312   |11,005.00 |10,920.00 |10,920.00 |10,670.00 |10,860.00 |10,795.00 |-145.00   |-210.00   |34        |44        |13        |183.51      |          
2022-12-20|CY301   |20,875.00 |20,660.00 |20,865.00 |20,545.00 |20,700.00 |20,735.00 |-175.00   |-140.00   |2,079     |1,811     |84        |21,553.35   |          
2022-12-20|CY302   |21,000.00 |0.00      |0.00      |0.00      |0.00      |21,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|CY303   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-20|CY304   |20,590.00 |0.00      |0.00      |0.00      |0.00      |20,590.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-20|CY305   |21,040.00 |20,900.00 |21,200.00 |20,865.00 |21,150.00 |21,090.00 |110.00    |50.00     |487       |1,639     |177       |5,135.77    |          
2022-12-20|CY306   |20,485.00 |0.00      |0.00      |0.00      |0.00      |20,485.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-20|CY307   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|CY308   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,735.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-20|CY309   |21,480.00 |21,305.00 |21,395.00 |21,270.00 |21,340.00 |21,325.00 |-140.00   |-155.00   |5         |25        |1         |53.32       |          
2022-12-20|CY310   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|CY311   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-20|CY312   |21,840.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2022-12-20|FG301   |1,467.00  |1,462.00  |1,475.00  |1,444.00  |1,462.00  |1,460.00  |-5.00     |-7.00     |54,071    |127,897   |-10,498   |157,838.34  |          
2022-12-20|FG302   |1,513.00  |1,513.00  |1,522.00  |1,493.00  |1,507.00  |1,507.00  |-6.00     |-6.00     |8,367     |85,270    |-1,396    |25,226.17   |          
2022-12-20|FG303   |1,515.00  |1,511.00  |1,524.00  |1,493.00  |1,506.00  |1,508.00  |-9.00     |-7.00     |11,949    |98,352    |-1,852    |36,048.33   |          
2022-12-20|FG304   |1,567.00  |1,564.00  |1,574.00  |1,549.00  |1,562.00  |1,558.00  |-5.00     |-9.00     |3,906     |47,669    |785       |12,171.52   |          
2022-12-20|FG305   |1,555.00  |1,550.00  |1,561.00  |1,530.00  |1,549.00  |1,545.00  |-6.00     |-10.00    |821,324   |689,242   |-3,578    |2,537,165.65|          
2022-12-20|FG306   |1,605.00  |1,584.00  |1,610.00  |1,580.00  |1,598.00  |1,597.00  |-7.00     |-8.00     |112       |16,307    |60        |357.83      |          
2022-12-20|FG307   |1,591.00  |1,570.00  |1,591.00  |1,566.00  |1,583.00  |1,580.00  |-8.00     |-11.00    |183       |6,488     |29        |578.23      |          
2022-12-20|FG308   |1,629.00  |1,612.00  |1,635.00  |1,612.00  |1,631.00  |1,622.00  |2.00      |-7.00     |41        |4,506     |15        |133.04      |          
2022-12-20|FG309   |1,615.00  |1,609.00  |1,622.00  |1,588.00  |1,619.00  |1,610.00  |4.00      |-5.00     |20,928    |81,853    |764       |67,394.54   |          
2022-12-20|FG310   |1,645.00  |1,622.00  |1,652.00  |1,620.00  |1,644.00  |1,636.00  |-1.00     |-9.00     |50        |2,679     |24        |163.59      |          
2022-12-20|FG311   |1,630.00  |1,616.00  |1,639.00  |1,612.00  |1,632.00  |1,620.00  |2.00      |-10.00    |95        |1,395     |4         |307.81      |          
2022-12-20|FG312   |1,669.00  |1,652.00  |1,672.00  |1,650.00  |1,665.00  |1,663.00  |-4.00     |-6.00     |38        |88        |12        |126.37      |          
2022-12-20|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-20|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|MA301   |2,556.00  |2,543.00  |2,566.00  |2,534.00  |2,544.00  |2,550.00  |-12.00    |-6.00     |110,894   |142,650   |-35,375   |282,756.52  |          
2022-12-20|MA302   |2,570.00  |2,547.00  |2,574.00  |2,528.00  |2,540.00  |2,552.00  |-30.00    |-18.00    |88,713    |469,103   |-12,373   |226,415.93  |          
2022-12-20|MA303   |2,582.00  |2,558.00  |2,586.00  |2,531.00  |2,546.00  |2,560.00  |-36.00    |-22.00    |56,307    |289,136   |-4,682    |144,136.57  |          
2022-12-20|MA304   |2,594.00  |2,563.00  |2,594.00  |2,540.00  |2,551.00  |2,567.00  |-43.00    |-27.00    |363       |42,095    |-135      |931.77      |          
2022-12-20|MA305   |2,598.00  |2,571.00  |2,598.00  |2,536.00  |2,549.00  |2,565.00  |-49.00    |-33.00    |1,135,308 |913,041   |-63,952   |2,912,175.28|          
2022-12-20|MA306   |2,598.00  |2,591.00  |2,600.00  |2,550.00  |2,562.00  |2,593.00  |-36.00    |-5.00     |468       |37,970    |430       |1,213.70    |          
2022-12-20|MA307   |2,599.00  |2,583.00  |2,610.00  |2,564.00  |2,572.00  |2,569.00  |-27.00    |-30.00    |338       |26,831    |300       |868.46      |          
2022-12-20|MA308   |2,621.00  |2,611.00  |2,611.00  |2,571.00  |2,571.00  |2,607.00  |-50.00    |-14.00    |228       |27,198    |207       |594.49      |          
2022-12-20|MA309   |2,618.00  |2,603.00  |2,620.00  |2,565.00  |2,576.00  |2,584.00  |-42.00    |-34.00    |5,555     |54,903    |459       |14,353.47   |          
2022-12-20|MA310   |2,624.00  |2,608.00  |2,619.00  |2,580.00  |2,592.00  |2,597.00  |-32.00    |-27.00    |16        |4,280     |5         |41.55       |          
2022-12-20|MA311   |2,623.00  |2,648.00  |2,648.00  |2,589.00  |2,595.00  |2,633.00  |-28.00    |10.00     |208       |2,874     |202       |547.72      |          
2022-12-20|MA312   |2,635.00  |2,658.00  |2,658.00  |2,595.00  |2,613.00  |2,626.00  |-22.00    |-9.00     |1,212     |1,208     |1,196     |3,182.21    |          
2022-12-20|OI301   |11,007.00 |10,963.00 |11,048.00 |10,876.00 |10,939.00 |10,957.00 |-68.00    |-50.00    |32,513    |33,072    |-5,900    |356,253.87  |          
2022-12-20|OI303   |10,454.00 |10,388.00 |10,472.00 |10,271.00 |10,345.00 |10,363.00 |-109.00   |-91.00    |20,610    |66,041    |593       |213,589.05  |          
2022-12-20|OI305   |10,165.00 |10,083.00 |10,186.00 |9,986.00  |10,063.00 |10,081.00 |-102.00   |-84.00    |335,911   |180,064   |6,077     |3,386,171.61|          
2022-12-20|OI307   |10,109.00 |10,026.00 |10,131.00 |9,951.00  |10,019.00 |10,034.00 |-90.00    |-75.00    |1,864     |22,584    |248       |18,703.03   |          
2022-12-20|OI309   |9,896.00  |9,826.00  |9,913.00  |9,738.00  |9,803.00  |9,824.00  |-93.00    |-72.00    |2,946     |13,209    |785       |28,942.88   |          
2022-12-20|OI311   |9,690.00  |9,648.00  |9,711.00  |9,550.00  |9,613.00  |9,626.00  |-77.00    |-64.00    |169       |626       |84        |1,626.88    |          
2022-12-20|PF301   |7,042.00  |7,008.00  |7,114.00  |6,970.00  |7,056.00  |7,052.00  |14.00     |10.00     |2,619     |8,774     |-980      |9,234.34    |          
2022-12-20|PF302   |7,102.00  |7,052.00  |7,202.00  |7,048.00  |7,136.00  |7,138.00  |34.00     |36.00     |271,613   |259,338   |11,931    |969,221.04  |          
2022-12-20|PF303   |7,090.00  |7,066.00  |7,194.00  |7,038.00  |7,128.00  |7,130.00  |38.00     |40.00     |74,369    |211,941   |10,311    |265,113.31  |          
2022-12-20|PF304   |7,076.00  |7,028.00  |7,166.00  |7,024.00  |7,106.00  |7,108.00  |30.00     |32.00     |14,869    |101,612   |1,115     |52,848.11   |          
2022-12-20|PF305   |7,046.00  |7,016.00  |7,118.00  |6,996.00  |7,080.00  |7,068.00  |34.00     |22.00     |24,943    |65,854    |705       |88,141.20   |          
2022-12-20|PF306   |7,022.00  |7,016.00  |7,100.00  |7,016.00  |7,058.00  |7,060.00  |36.00     |38.00     |40        |5,031     |-11       |141.21      |          
2022-12-20|PF307   |7,068.00  |7,038.00  |7,072.00  |7,038.00  |7,062.00  |7,058.00  |-6.00     |-10.00    |27        |662       |-8        |95.29       |          
2022-12-20|PF308   |7,066.00  |7,038.00  |7,076.00  |7,038.00  |7,042.00  |7,052.00  |-24.00    |-14.00    |19        |553       |-8        |66.99       |          
2022-12-20|PF309   |7,058.00  |7,058.00  |7,096.00  |7,004.00  |7,080.00  |7,058.00  |22.00     |0.00      |276       |1,606     |208       |973.95      |          
2022-12-20|PF310   |7,084.00  |7,048.00  |7,144.00  |7,048.00  |7,078.00  |7,108.00  |-6.00     |24.00     |11        |142       |1         |39.09       |          
2022-12-20|PF311   |7,070.00  |7,066.00  |7,220.00  |7,028.00  |7,028.00  |7,112.00  |-42.00    |42.00     |14        |25        |-1        |49.79       |          
2022-12-20|PF312   |7,110.00  |7,060.00  |7,060.00  |7,058.00  |7,060.00  |7,060.00  |-50.00    |-50.00    |4         |4         |-2        |14.12       |          
2022-12-20|PK301   |10,164.00 |10,150.00 |10,230.00 |9,980.00  |9,980.00  |10,142.00 |-184.00   |-22.00    |6,514     |6,571     |-2,843    |33,027.80   |          
2022-12-20|PK303   |10,200.00 |10,206.00 |10,220.00 |9,974.00  |10,032.00 |10,124.00 |-168.00   |-76.00    |419       |3,855     |-76       |2,120.90    |          
2022-12-20|PK304   |10,096.00 |10,126.00 |10,126.00 |9,824.00  |9,870.00  |9,954.00  |-226.00   |-142.00   |119,778   |125,230   |9,197     |596,077.16  |          
2022-12-20|PK310   |9,946.00  |9,924.00  |9,928.00  |9,772.00  |9,792.00  |9,830.00  |-154.00   |-116.00   |2,011     |13,143    |259       |9,884.15    |          
2022-12-20|PK311   |9,778.00  |9,760.00  |9,760.00  |9,630.00  |9,642.00  |9,704.00  |-136.00   |-74.00    |63        |1,371     |25        |305.63      |          
2022-12-20|PK312   |9,778.00  |9,620.00  |9,638.00  |9,504.00  |9,506.00  |9,578.00  |-272.00   |-200.00   |28        |688       |16        |134.08      |          
2022-12-20|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|RM301   |3,021.00  |3,020.00  |3,035.00  |3,003.00  |3,030.00  |3,022.00  |9.00      |1.00      |44,679    |41,440    |-9,526    |134,998.48  |          
2022-12-20|RM303   |2,964.00  |2,951.00  |2,958.00  |2,925.00  |2,942.00  |2,940.00  |-22.00    |-24.00    |28,032    |144,843   |599       |82,416.57   |          
2022-12-20|RM305   |3,002.00  |2,987.00  |2,997.00  |2,963.00  |2,984.00  |2,982.00  |-18.00    |-20.00    |359,190   |408,960   |5,302     |1,071,089.41|          
2022-12-20|RM307   |2,950.00  |2,942.00  |2,949.00  |2,918.00  |2,937.00  |2,934.00  |-13.00    |-16.00    |7,656     |33,429    |-216      |22,465.18   |          
2022-12-20|RM308   |3,022.00  |3,011.00  |3,015.00  |2,988.00  |3,001.00  |3,003.00  |-21.00    |-19.00    |2,169     |22,497    |-71       |6,513.23    |          
2022-12-20|RM309   |2,974.00  |2,960.00  |2,970.00  |2,943.00  |2,959.00  |2,958.00  |-15.00    |-16.00    |10,322    |40,145    |-273      |30,537.01   |          
2022-12-20|RM311   |2,837.00  |2,819.00  |2,829.00  |2,803.00  |2,813.00  |2,815.00  |-24.00    |-22.00    |548       |2,136     |184       |1,542.60    |          
2022-12-20|RS307   |5,735.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-20|RS308   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|RS309   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,754.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-20|RS311   |5,732.00  |5,686.00  |5,835.00  |5,686.00  |5,835.00  |5,774.00  |103.00    |42.00     |15        |9         |-1        |86.61       |          
2022-12-20|SA301   |2,846.00  |2,840.00  |2,884.00  |2,829.00  |2,854.00  |2,856.00  |8.00      |10.00     |43,581    |98,858    |-8,598    |248,902.93  |          
2022-12-20|SA302   |2,844.00  |2,828.00  |2,874.00  |2,823.00  |2,852.00  |2,852.00  |8.00      |8.00      |26,861    |78,692    |-918      |153,197.88  |          
2022-12-20|SA303   |2,830.00  |2,812.00  |2,861.00  |2,805.00  |2,838.00  |2,838.00  |8.00      |8.00      |38,366    |134,068   |-346      |217,770.07  |          
2022-12-20|SA304   |2,769.00  |2,754.00  |2,813.00  |2,741.00  |2,786.00  |2,783.00  |17.00     |14.00     |6,930     |31,353    |91        |38,568.19   |          
2022-12-20|SA305   |2,694.00  |2,677.00  |2,753.00  |2,664.00  |2,724.00  |2,713.00  |30.00     |19.00     |1,796,192 |746,741   |21,164    |9,744,348.55|          
2022-12-20|SA306   |2,610.00  |2,595.00  |2,670.00  |2,575.00  |2,639.00  |2,632.00  |29.00     |22.00     |1,365     |5,272     |64        |7,184.17    |          
2022-12-20|SA307   |2,505.00  |2,484.00  |2,566.00  |2,469.00  |2,538.00  |2,520.00  |33.00     |15.00     |2,035     |10,411    |632       |10,254.53   |          
2022-12-20|SA308   |2,412.00  |2,390.00  |2,477.00  |2,390.00  |2,449.00  |2,440.00  |37.00     |28.00     |652       |7,286     |-30       |3,181.76    |          
2022-12-20|SA309   |2,328.00  |2,303.00  |2,388.00  |2,294.00  |2,356.00  |2,348.00  |28.00     |20.00     |283,561   |112,324   |1,348     |1,331,393.98|          
2022-12-20|SA310   |2,273.00  |2,252.00  |2,324.00  |2,247.00  |2,299.00  |2,287.00  |26.00     |14.00     |966       |5,504     |-12       |4,418.44    |          
2022-12-20|SA311   |2,208.00  |2,196.00  |2,253.00  |2,180.00  |2,225.00  |2,220.00  |17.00     |12.00     |10,284    |16,085    |-841      |45,656.79   |          
2022-12-20|SA312   |2,193.00  |2,183.00  |2,229.00  |2,168.00  |2,204.00  |2,201.00  |11.00     |8.00      |1,981     |2,157     |49        |8,722.14    |          
2022-12-20|SF301   |8,410.00  |8,360.00  |8,390.00  |8,268.00  |8,282.00  |8,334.00  |-128.00   |-76.00    |92,442    |70,221    |-12,794   |385,198.35  |          
2022-12-20|SF302   |8,148.00  |8,070.00  |8,116.00  |7,974.00  |7,986.00  |8,048.00  |-162.00   |-100.00   |32,175    |99,646    |-1,786    |129,450.32  |          
2022-12-20|SF303   |8,234.00  |8,166.00  |8,200.00  |8,044.00  |8,060.00  |8,128.00  |-174.00   |-106.00   |98,087    |142,331   |11,270    |398,638.16  |          
2022-12-20|SF304   |8,190.00  |8,122.00  |8,168.00  |8,022.00  |8,032.00  |8,092.00  |-158.00   |-98.00    |8,794     |56,254    |1,715     |35,576.57   |          
2022-12-20|SF305   |8,162.00  |8,090.00  |8,146.00  |7,990.00  |8,010.00  |8,070.00  |-152.00   |-92.00    |42,097    |92,978    |2,506     |169,831.53  |          
2022-12-20|SF306   |8,038.00  |8,030.00  |8,030.00  |7,920.00  |7,920.00  |7,954.00  |-118.00   |-84.00    |8         |11,582    |-5        |31.81       |          
2022-12-20|SF307   |8,060.00  |7,992.00  |7,992.00  |7,992.00  |7,992.00  |7,992.00  |-68.00    |-68.00    |1         |1,869     |0         |4.00        |          
2022-12-20|SF308   |8,066.00  |8,030.00  |8,030.00  |8,030.00  |8,030.00  |8,030.00  |-36.00    |-36.00    |1         |1,508     |1         |4.02        |          
2022-12-20|SF309   |8,094.00  |8,042.00  |8,066.00  |7,932.00  |7,948.00  |7,984.00  |-146.00   |-110.00   |293       |3,238     |132       |1,169.53    |          
2022-12-20|SF310   |8,028.00  |7,956.00  |7,974.00  |7,930.00  |7,930.00  |7,952.00  |-98.00    |-76.00    |5         |198       |1         |19.88       |          
2022-12-20|SF311   |8,104.00  |7,964.00  |7,964.00  |7,964.00  |7,964.00  |7,964.00  |-140.00   |-140.00   |2         |12        |0         |7.96        |          
2022-12-20|SF312   |8,102.00  |8,018.00  |8,018.00  |8,018.00  |8,018.00  |8,018.00  |-84.00    |-84.00    |1         |4         |1         |4.01        |          
2022-12-20|SM301   |7,452.00  |7,360.00  |7,372.00  |7,288.00  |7,288.00  |7,332.00  |-164.00   |-120.00   |70,685    |42,279    |-12,009   |259,096.03  |          
2022-12-20|SM302   |7,420.00  |7,338.00  |7,350.00  |7,250.00  |7,250.00  |7,298.00  |-170.00   |-122.00   |26,766    |63,535    |-2,561    |97,653.19   |          
2022-12-20|SM303   |7,400.00  |7,326.00  |7,348.00  |7,240.00  |7,240.00  |7,292.00  |-160.00   |-108.00   |27,999    |69,003    |1,009     |102,083.76  |          
2022-12-20|SM304   |7,396.00  |7,324.00  |7,336.00  |7,228.00  |7,228.00  |7,274.00  |-168.00   |-122.00   |8,288     |30,250    |997       |30,144.00   |          
2022-12-20|SM305   |7,378.00  |7,310.00  |7,318.00  |7,202.00  |7,208.00  |7,254.00  |-170.00   |-124.00   |87,879    |115,700   |-2,216    |318,733.08  |          
2022-12-20|SM306   |7,420.00  |7,262.00  |7,272.00  |7,200.00  |7,200.00  |7,250.00  |-220.00   |-170.00   |37        |129       |20        |134.13      |          
2022-12-20|SM307   |7,414.00  |7,188.00  |7,194.00  |7,188.00  |7,194.00  |7,188.00  |-220.00   |-226.00   |20        |105       |-20       |71.88       |          
2022-12-20|SM308   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-232.00   |-232.00   |0         |236       |0         |0.00        |          
2022-12-20|SM309   |7,292.00  |7,226.00  |7,246.00  |7,154.00  |7,160.00  |7,190.00  |-132.00   |-102.00   |508       |1,893     |303       |1,826.16    |          
2022-12-20|SM310   |7,276.00  |7,228.00  |7,228.00  |7,164.00  |7,164.00  |7,190.00  |-112.00   |-86.00    |5         |705       |5         |17.98       |          
2022-12-20|SM311   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |-60.00    |-60.00    |0         |29        |0         |0.00        |          
2022-12-20|SM312   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |-120.00   |-120.00   |0         |2         |0         |0.00        |          
2022-12-20|SR301   |5,744.00  |5,770.00  |5,777.00  |5,740.00  |5,760.00  |5,758.00  |16.00     |14.00     |22,341    |51,949    |-8,933    |128,630.96  |          
2022-12-20|SR303   |5,719.00  |5,722.00  |5,734.00  |5,684.00  |5,720.00  |5,715.00  |1.00      |-4.00     |238,217   |447,392   |-1,311    |1,361,294.08|          
2022-12-20|SR305   |5,716.00  |5,726.00  |5,738.00  |5,694.00  |5,729.00  |5,723.00  |13.00     |7.00      |101,255   |240,360   |3,122     |579,435.58  |          
2022-12-20|SR307   |5,730.00  |5,746.00  |5,751.00  |5,711.00  |5,744.00  |5,736.00  |14.00     |6.00      |14,001    |102,910   |524       |80,314.70   |          
2022-12-20|SR309   |5,738.00  |5,759.00  |5,767.00  |5,726.00  |5,759.00  |5,757.00  |21.00     |19.00     |2,726     |31,326    |926       |15,692.25   |          
2022-12-20|SR311   |5,742.00  |5,765.00  |5,772.00  |5,765.00  |5,771.00  |5,768.00  |29.00     |26.00     |16        |1,400     |9         |92.29       |          
2022-12-20|TA301   |5,320.00  |5,300.00  |5,356.00  |5,292.00  |5,340.00  |5,322.00  |20.00     |2.00      |70,174    |196,063   |-24,933   |186,744.05  |          
2022-12-20|TA302   |5,340.00  |5,322.00  |5,372.00  |5,304.00  |5,356.00  |5,344.00  |16.00     |4.00      |165,549   |485,468   |-12,704   |442,258.64  |          
2022-12-20|TA303   |5,348.00  |5,324.00  |5,374.00  |5,308.00  |5,356.00  |5,346.00  |8.00      |-2.00     |150,910   |650,079   |7,928     |403,319.19  |          
2022-12-20|TA304   |5,340.00  |5,322.00  |5,372.00  |5,308.00  |5,360.00  |5,344.00  |20.00     |4.00      |44,024    |260,086   |5,393     |117,636.74  |          
2022-12-20|TA305   |5,320.00  |5,308.00  |5,356.00  |5,290.00  |5,340.00  |5,326.00  |20.00     |6.00      |1,336,561 |1,289,986 |29,494    |3,558,930.32|          
2022-12-20|TA306   |5,316.00  |5,306.00  |5,350.00  |5,294.00  |5,338.00  |5,326.00  |22.00     |10.00     |524       |47,657    |-50       |1,395.18    |          
2022-12-20|TA307   |5,326.00  |5,324.00  |5,358.00  |5,308.00  |5,354.00  |5,328.00  |28.00     |2.00      |1,546     |78,726    |1,132     |4,118.82    |          
2022-12-20|TA308   |5,298.00  |5,304.00  |5,358.00  |5,304.00  |5,348.00  |5,312.00  |50.00     |14.00     |1,282     |79,097    |972       |3,404.80    |          
2022-12-20|TA309   |5,340.00  |5,330.00  |5,370.00  |5,310.00  |5,354.00  |5,342.00  |14.00     |2.00      |24,203    |150,747   |7,348     |64,629.71   |          
2022-12-20|TA310   |5,336.00  |5,354.00  |5,358.00  |5,336.00  |5,358.00  |5,352.00  |22.00     |16.00     |7         |19,938    |0         |18.73       |          
2022-12-20|TA311   |5,318.00  |5,336.00  |5,370.00  |5,318.00  |5,358.00  |5,346.00  |40.00     |28.00     |95        |1,956     |84        |253.87      |          
2022-12-20|TA312   |5,320.00  |5,312.00  |5,350.00  |5,312.00  |5,328.00  |5,338.00  |8.00      |18.00     |89        |120       |87        |237.54      |          
2022-12-20|UR301   |2,591.00  |2,561.00  |2,608.00  |2,550.00  |2,564.00  |2,576.00  |-27.00    |-15.00    |16,338    |31,315    |-5,037    |84,162.64   |          
2022-12-20|UR302   |2,582.00  |2,566.00  |2,596.00  |2,533.00  |2,545.00  |2,564.00  |-37.00    |-18.00    |5,314     |35,158    |-366      |27,250.64   |          
2022-12-20|UR303   |2,583.00  |2,562.00  |2,589.00  |2,532.00  |2,547.00  |2,558.00  |-36.00    |-25.00    |4,222     |47,432    |703       |21,596.62   |          
2022-12-20|UR304   |2,532.00  |2,509.00  |2,538.00  |2,480.00  |2,492.00  |2,509.00  |-40.00    |-23.00    |2,106     |38,510    |526       |10,566.87   |          
2022-12-20|UR305   |2,505.00  |2,480.00  |2,512.00  |2,447.00  |2,466.00  |2,479.00  |-39.00    |-26.00    |129,263   |103,737   |63        |640,766.10  |          
2022-12-20|UR306   |2,488.00  |2,450.00  |2,475.00  |2,429.00  |2,444.00  |2,451.00  |-44.00    |-37.00    |52        |2,258     |28        |254.90      |          
2022-12-20|UR307   |2,466.00  |2,422.00  |2,454.00  |2,410.00  |2,424.00  |2,431.00  |-42.00    |-35.00    |45        |1,321     |0         |218.77      |          
2022-12-20|UR308   |2,435.00  |2,393.00  |2,419.00  |2,377.00  |2,377.00  |2,398.00  |-58.00    |-37.00    |13        |1,303     |-5        |62.35       |          
2022-12-20|UR309   |2,399.00  |2,367.00  |2,401.00  |2,345.00  |2,357.00  |2,369.00  |-42.00    |-30.00    |1,169     |4,471     |-54       |5,538.72    |          
2022-12-20|UR310   |2,358.00  |2,366.00  |2,366.00  |2,333.00  |2,338.00  |2,343.00  |-20.00    |-15.00    |8         |216       |-2        |37.49       |          
2022-12-20|UR311   |2,350.00  |2,344.00  |2,359.00  |2,310.00  |2,327.00  |2,326.00  |-23.00    |-24.00    |18        |1,351     |6         |83.73       |          
2022-12-20|UR312   |2,318.00  |2,318.00  |2,318.00  |2,301.00  |2,308.00  |2,310.00  |-10.00    |-8.00     |8         |10        |7         |36.97       |          
2022-12-20|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-20|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-20|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|ZC301   |1,022.80  |0.00      |0.00      |0.00      |0.00      |1,022.80  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-20|ZC302   |883.60    |0.00      |0.00      |0.00      |0.00      |883.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|ZC303   |889.60    |0.00      |0.00      |0.00      |0.00      |889.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|ZC304   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|ZC305   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|ZC306   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|ZC307   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|ZC308   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|ZC309   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|ZC310   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|ZC311   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-20|ZC312   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|AP301   |8,656.00  |8,678.00  |8,688.00  |8,512.00  |8,528.00  |8,579.00  |-128.00   |-77.00    |16,187    |27,233    |-3,272    |138,867.41  |          
2022-12-21|AP303   |8,182.00  |8,189.00  |8,217.00  |8,001.00  |8,062.00  |8,109.00  |-120.00   |-73.00    |4,287     |33,544    |283       |34,761.48   |          
2022-12-21|AP304   |8,057.00  |8,001.00  |8,022.00  |7,780.00  |7,810.00  |7,889.00  |-247.00   |-168.00   |938       |23,117    |273       |7,399.57    |          
2022-12-21|AP305   |7,891.00  |7,801.00  |7,835.00  |7,608.00  |7,616.00  |7,713.00  |-275.00   |-178.00   |172,425   |189,575   |-1,776    |1,329,874.53|          
2022-12-21|AP310   |8,259.00  |8,162.00  |8,218.00  |8,075.00  |8,076.00  |8,146.00  |-183.00   |-113.00   |3,085     |23,835    |170       |25,131.13   |          
2022-12-21|AP311   |8,069.00  |7,965.00  |8,002.00  |7,876.00  |7,883.00  |7,926.00  |-186.00   |-143.00   |85        |10,932    |-1        |673.70      |          
2022-12-21|AP312   |8,063.00  |8,063.00  |8,063.00  |8,063.00  |8,063.00  |8,063.00  |0.00      |0.00      |800       |3,107     |800       |6,450.40    |          
2022-12-21|CF301   |13,835.00 |13,885.00 |14,130.00 |13,840.00 |14,080.00 |13,985.00 |245.00    |150.00    |18,363    |91,355    |-6,811    |128,390.57  |          
2022-12-21|CF303   |13,860.00 |13,930.00 |14,135.00 |13,860.00 |14,065.00 |14,000.00 |205.00    |140.00    |58,489    |170,572   |-1,351    |409,385.64  |          
2022-12-21|CF305   |13,865.00 |13,900.00 |14,150.00 |13,865.00 |14,075.00 |14,010.00 |210.00    |145.00    |517,397   |726,088   |1,767     |3,624,799.08|          
2022-12-21|CF307   |13,900.00 |13,950.00 |14,175.00 |13,905.00 |14,105.00 |14,060.00 |205.00    |160.00    |12,827    |78,068    |-934      |90,186.00   |          
2022-12-21|CF309   |14,020.00 |14,075.00 |14,305.00 |14,025.00 |14,235.00 |14,155.00 |215.00    |135.00    |42,172    |102,203   |-3,515    |298,483.27  |          
2022-12-21|CF311   |14,160.00 |14,205.00 |14,410.00 |14,190.00 |14,395.00 |14,345.00 |235.00    |185.00    |830       |3,625     |-186      |5,952.65    |          
2022-12-21|CJ301   |9,855.00  |9,860.00  |9,870.00  |9,740.00  |9,760.00  |9,800.00  |-95.00    |-55.00    |474       |3,017     |-177      |2,322.50    |          
2022-12-21|CJ303   |10,025.00 |10,000.00 |10,050.00 |9,945.00  |9,975.00  |9,990.00  |-50.00    |-35.00    |102       |1,209     |18        |509.44      |          
2022-12-21|CJ305   |10,210.00 |10,155.00 |10,240.00 |10,105.00 |10,145.00 |10,170.00 |-65.00    |-40.00    |18,851    |36,638    |1,329     |95,836.86   |          
2022-12-21|CJ307   |10,230.00 |10,250.00 |10,290.00 |10,230.00 |10,240.00 |10,245.00 |10.00     |15.00     |47        |329       |-2        |240.78      |          
2022-12-21|CJ309   |10,285.00 |10,280.00 |10,350.00 |10,230.00 |10,330.00 |10,290.00 |45.00     |5.00      |783       |2,159     |214       |4,027.81    |          
2022-12-21|CJ312   |10,795.00 |10,830.00 |10,830.00 |10,830.00 |10,830.00 |10,830.00 |35.00     |35.00     |2         |46        |2         |10.83       |          
2022-12-21|CY301   |20,735.00 |20,795.00 |21,000.00 |20,705.00 |20,965.00 |20,860.00 |230.00    |125.00    |1,694     |1,642     |-169      |17,668.64   |          
2022-12-21|CY302   |21,000.00 |21,850.00 |21,850.00 |21,160.00 |21,160.00 |21,500.00 |160.00    |500.00    |4         |0         |0         |43.00       |          
2022-12-21|CY303   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-21|CY304   |20,590.00 |20,145.00 |20,145.00 |20,145.00 |20,145.00 |20,145.00 |-445.00   |-445.00   |2         |2         |0         |20.15       |          
2022-12-21|CY305   |21,090.00 |21,100.00 |21,450.00 |21,100.00 |21,450.00 |21,340.00 |360.00    |250.00    |481       |1,746     |107       |5,132.11    |          
2022-12-21|CY306   |20,485.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |20.00     |20.00     |0         |2         |0         |0.00        |          
2022-12-21|CY307   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|CY308   |20,735.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |190.00    |190.00    |0         |1         |0         |0.00        |          
2022-12-21|CY309   |21,325.00 |21,530.00 |21,530.00 |21,530.00 |21,530.00 |21,530.00 |205.00    |205.00    |1         |25        |0         |10.77       |          
2022-12-21|CY310   |20,780.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2022-12-21|CY311   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-21|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|FG301   |1,460.00  |1,458.00  |1,490.00  |1,458.00  |1,481.00  |1,473.00  |21.00     |13.00     |51,575    |111,831   |-16,066   |151,980.00  |          
2022-12-21|FG302   |1,507.00  |1,510.00  |1,522.00  |1,503.00  |1,512.00  |1,511.00  |5.00      |4.00      |6,114     |83,361    |-1,909    |18,475.11   |          
2022-12-21|FG303   |1,508.00  |1,511.00  |1,520.00  |1,503.00  |1,517.00  |1,512.00  |9.00      |4.00      |8,849     |98,194    |-158      |26,755.68   |          
2022-12-21|FG304   |1,558.00  |1,567.00  |1,576.00  |1,556.00  |1,574.00  |1,567.00  |16.00     |9.00      |4,864     |48,366    |697       |15,245.64   |          
2022-12-21|FG305   |1,545.00  |1,551.00  |1,567.00  |1,541.00  |1,563.00  |1,553.00  |18.00     |8.00      |630,692   |684,861   |-4,381    |1,959,004.14|          
2022-12-21|FG306   |1,597.00  |1,602.00  |1,618.00  |1,595.00  |1,616.00  |1,605.00  |19.00     |8.00      |119       |16,244    |-63       |382.03      |          
2022-12-21|FG307   |1,580.00  |1,584.00  |1,600.00  |1,579.00  |1,596.00  |1,595.00  |16.00     |15.00     |209       |6,347     |-141      |666.73      |          
2022-12-21|FG308   |1,622.00  |1,631.00  |1,639.00  |1,627.00  |1,636.00  |1,632.00  |14.00     |10.00     |25        |4,512     |6         |81.59       |          
2022-12-21|FG309   |1,610.00  |1,626.00  |1,632.00  |1,609.00  |1,628.00  |1,622.00  |18.00     |12.00     |15,252    |83,640    |1,787     |49,464.90   |          
2022-12-21|FG310   |1,636.00  |1,646.00  |1,674.00  |1,632.00  |1,657.00  |1,656.00  |21.00     |20.00     |411       |3,061     |382       |1,360.98    |          
2022-12-21|FG311   |1,620.00  |1,642.00  |1,662.00  |1,619.00  |1,645.00  |1,643.00  |25.00     |23.00     |429       |1,769     |374       |1,409.35    |          
2022-12-21|FG312   |1,663.00  |1,675.00  |1,680.00  |1,670.00  |1,680.00  |1,675.00  |17.00     |12.00     |23        |88        |0         |77.07       |          
2022-12-21|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-21|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|MA301   |2,550.00  |2,548.00  |2,559.00  |2,529.00  |2,554.00  |2,544.00  |4.00      |-6.00     |80,531    |125,400   |-17,250   |204,891.33  |          
2022-12-21|MA302   |2,552.00  |2,541.00  |2,552.00  |2,520.00  |2,543.00  |2,537.00  |-9.00     |-15.00    |94,644    |468,186   |-917      |240,148.00  |          
2022-12-21|MA303   |2,560.00  |2,552.00  |2,564.00  |2,528.00  |2,557.00  |2,547.00  |-3.00     |-13.00    |57,555    |292,997   |3,861     |146,585.11  |          
2022-12-21|MA304   |2,567.00  |2,552.00  |2,573.00  |2,540.00  |2,565.00  |2,556.00  |-2.00     |-11.00    |285       |42,119    |24        |728.45      |          
2022-12-21|MA305   |2,565.00  |2,549.00  |2,577.00  |2,536.00  |2,570.00  |2,557.00  |5.00      |-8.00     |1,085,318 |949,618   |36,577    |2,775,092.46|          
2022-12-21|MA306   |2,593.00  |2,559.00  |2,587.00  |2,554.00  |2,574.00  |2,574.00  |-19.00    |-19.00    |451       |38,329    |359       |1,161.07    |          
2022-12-21|MA307   |2,569.00  |2,578.00  |2,601.00  |2,570.00  |2,596.00  |2,584.00  |27.00     |15.00     |65        |26,834    |3         |167.99      |          
2022-12-21|MA308   |2,607.00  |2,574.00  |2,606.00  |2,574.00  |2,591.00  |2,579.00  |-16.00    |-28.00    |234       |27,394    |196       |603.50      |          
2022-12-21|MA309   |2,584.00  |2,573.00  |2,601.00  |2,561.00  |2,596.00  |2,583.00  |12.00     |-1.00     |5,824     |56,448    |1,545     |15,042.75   |          
2022-12-21|MA310   |2,597.00  |2,590.00  |2,614.00  |2,586.00  |2,590.00  |2,596.00  |-7.00     |-1.00     |13        |4,283     |3         |33.75       |          
2022-12-21|MA311   |2,633.00  |2,592.00  |2,616.00  |2,585.00  |2,611.00  |2,603.00  |-22.00    |-30.00    |18        |2,877     |3         |46.86       |          
2022-12-21|MA312   |2,626.00  |2,592.00  |2,617.00  |2,591.00  |2,612.00  |2,600.00  |-14.00    |-26.00    |9         |1,206     |-2        |23.40       |          
2022-12-21|OI301   |10,957.00 |10,937.00 |10,971.00 |10,876.00 |10,911.00 |10,920.00 |-46.00    |-37.00    |24,677    |29,489    |-3,583    |269,470.75  |          
2022-12-21|OI303   |10,363.00 |10,345.00 |10,478.00 |10,299.00 |10,442.00 |10,404.00 |79.00     |41.00     |18,560    |64,484    |-1,557    |193,099.36  |          
2022-12-21|OI305   |10,081.00 |10,069.00 |10,197.00 |10,016.00 |10,155.00 |10,119.00 |74.00     |38.00     |304,623   |172,782   |-7,282    |3,082,579.34|          
2022-12-21|OI307   |10,034.00 |10,038.00 |10,139.00 |9,977.00  |10,105.00 |10,083.00 |71.00     |49.00     |1,701     |22,629    |45        |17,151.81   |          
2022-12-21|OI309   |9,824.00  |9,816.00  |9,927.00  |9,765.00  |9,891.00  |9,855.00  |67.00     |31.00     |2,024     |13,142    |-67       |19,947.06   |          
2022-12-21|OI311   |9,626.00  |9,623.00  |9,726.00  |9,580.00  |9,691.00  |9,682.00  |65.00     |56.00     |101       |616       |-10       |977.84      |          
2022-12-21|PF301   |7,052.00  |7,036.00  |7,110.00  |6,990.00  |7,110.00  |7,054.00  |58.00     |2.00      |1,775     |7,600     |-1,174    |6,259.54    |          
2022-12-21|PF302   |7,138.00  |7,114.00  |7,186.00  |7,060.00  |7,166.00  |7,118.00  |28.00     |-20.00    |207,070   |261,877   |2,539     |736,889.54  |          
2022-12-21|PF303   |7,130.00  |7,112.00  |7,196.00  |7,058.00  |7,178.00  |7,118.00  |48.00     |-12.00    |67,476    |221,894   |9,953     |240,105.70  |          
2022-12-21|PF304   |7,108.00  |7,092.00  |7,182.00  |7,042.00  |7,170.00  |7,102.00  |62.00     |-6.00     |16,050    |102,705   |1,093     |56,997.54   |          
2022-12-21|PF305   |7,068.00  |7,068.00  |7,142.00  |7,016.00  |7,126.00  |7,072.00  |58.00     |4.00      |18,214    |67,015    |1,161     |64,399.70   |          
2022-12-21|PF306   |7,060.00  |7,034.00  |7,126.00  |7,034.00  |7,126.00  |7,094.00  |66.00     |34.00     |12        |5,028     |-3        |42.56       |          
2022-12-21|PF307   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |54.00     |54.00     |0         |662       |0         |0.00        |          
2022-12-21|PF308   |7,052.00  |7,028.00  |7,138.00  |7,028.00  |7,138.00  |7,066.00  |86.00     |14.00     |4         |555       |2         |14.13       |          
2022-12-21|PF309   |7,058.00  |7,028.00  |7,144.00  |7,008.00  |7,144.00  |7,084.00  |86.00     |26.00     |53        |1,605     |-1        |187.71      |          
2022-12-21|PF310   |7,108.00  |7,172.00  |7,172.00  |7,172.00  |7,172.00  |7,172.00  |64.00     |64.00     |1         |141       |-1        |3.59        |          
2022-12-21|PF311   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |30.00     |30.00     |0         |25        |0         |0.00        |          
2022-12-21|PF312   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,060.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-21|PK301   |10,142.00 |9,970.00  |10,038.00 |9,970.00  |10,000.00 |10,006.00 |-142.00   |-136.00   |1,839     |5,734     |-837      |9,200.69    |          
2022-12-21|PK303   |10,124.00 |10,030.00 |10,068.00 |9,980.00  |10,034.00 |10,018.00 |-90.00    |-106.00   |68        |3,857     |2         |340.58      |          
2022-12-21|PK304   |9,954.00  |9,870.00  |9,928.00  |9,826.00  |9,878.00  |9,876.00  |-76.00    |-78.00    |80,845    |121,010   |-4,220    |399,152.32  |          
2022-12-21|PK310   |9,830.00  |9,798.00  |9,858.00  |9,750.00  |9,808.00  |9,790.00  |-22.00    |-40.00    |1,188     |13,204    |61        |5,815.51    |          
2022-12-21|PK311   |9,704.00  |9,666.00  |9,724.00  |9,610.00  |9,676.00  |9,660.00  |-28.00    |-44.00    |31        |1,375     |4         |149.73      |          
2022-12-21|PK312   |9,578.00  |9,580.00  |9,656.00  |9,510.00  |9,626.00  |9,582.00  |48.00     |4.00      |27        |691       |3         |129.34      |          
2022-12-21|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|RM301   |3,022.00  |3,023.00  |3,069.00  |3,023.00  |3,054.00  |3,048.00  |32.00     |26.00     |36,593    |34,070    |-7,370    |111,534.60  |          
2022-12-21|RM303   |2,940.00  |2,938.00  |2,991.00  |2,938.00  |2,977.00  |2,973.00  |37.00     |33.00     |28,578    |145,607   |764       |84,965.77   |          
2022-12-21|RM305   |2,982.00  |2,978.00  |3,046.00  |2,978.00  |3,028.00  |3,021.00  |46.00     |39.00     |403,409   |411,347   |2,387     |1,218,638.96|          
2022-12-21|RM307   |2,934.00  |2,937.00  |2,996.00  |2,937.00  |2,978.00  |2,976.00  |44.00     |42.00     |10,418    |32,807    |-622      |31,007.40   |          
2022-12-21|RM308   |3,003.00  |3,010.00  |3,056.00  |3,010.00  |3,044.00  |3,038.00  |41.00     |35.00     |1,219     |22,378    |-119      |3,703.61    |          
2022-12-21|RM309   |2,958.00  |2,962.00  |3,012.00  |2,959.00  |2,999.00  |2,992.00  |41.00     |34.00     |11,087    |38,929    |-1,216    |33,176.85   |          
2022-12-21|RM311   |2,815.00  |2,817.00  |3,000.00  |2,816.00  |2,849.00  |2,853.00  |34.00     |38.00     |1,263     |1,559     |-577      |3,603.22    |          
2022-12-21|RS307   |5,735.00  |0.00      |0.00      |0.00      |0.00      |5,735.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-21|RS308   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|RS309   |5,754.00  |0.00      |0.00      |0.00      |0.00      |5,801.00  |47.00     |47.00     |0         |1         |0         |0.00        |          
2022-12-21|RS311   |5,774.00  |5,880.00  |5,899.00  |5,880.00  |5,880.00  |5,888.00  |106.00    |114.00    |6         |6         |-3        |35.33       |          
2022-12-21|SA301   |2,856.00  |2,860.00  |2,875.00  |2,845.00  |2,868.00  |2,864.00  |12.00     |8.00      |22,359    |94,809    |-4,049    |128,050.81  |          
2022-12-21|SA302   |2,852.00  |2,854.00  |2,872.00  |2,843.00  |2,868.00  |2,860.00  |16.00     |8.00      |19,114    |77,486    |-1,206    |109,326.43  |          
2022-12-21|SA303   |2,838.00  |2,844.00  |2,861.00  |2,831.00  |2,855.00  |2,848.00  |17.00     |10.00     |25,398    |134,071   |3         |144,668.01  |          
2022-12-21|SA304   |2,783.00  |2,792.00  |2,813.00  |2,778.00  |2,805.00  |2,797.00  |22.00     |14.00     |4,905     |31,742    |389       |27,437.50   |          
2022-12-21|SA305   |2,713.00  |2,731.00  |2,752.00  |2,714.00  |2,740.00  |2,732.00  |27.00     |19.00     |1,118,365 |749,033   |2,292     |6,110,096.83|          
2022-12-21|SA306   |2,632.00  |2,653.00  |2,669.00  |2,632.00  |2,657.00  |2,649.00  |25.00     |17.00     |862       |5,174     |-98       |4,566.44    |          
2022-12-21|SA307   |2,520.00  |2,543.00  |2,570.00  |2,528.00  |2,554.00  |2,549.00  |34.00     |29.00     |795       |10,382    |-29       |4,052.38    |          
2022-12-21|SA308   |2,440.00  |2,451.00  |2,481.00  |2,439.00  |2,466.00  |2,459.00  |26.00     |19.00     |441       |7,275     |-11       |2,168.90    |          
2022-12-21|SA309   |2,348.00  |2,362.00  |2,391.00  |2,347.00  |2,376.00  |2,369.00  |28.00     |21.00     |219,764   |111,482   |-842      |1,041,294.45|          
2022-12-21|SA310   |2,287.00  |2,303.00  |2,327.00  |2,293.00  |2,315.00  |2,311.00  |28.00     |24.00     |727       |5,737     |233       |3,359.69    |          
2022-12-21|SA311   |2,220.00  |2,231.00  |2,254.00  |2,220.00  |2,241.00  |2,238.00  |21.00     |18.00     |6,121     |16,119    |34        |27,391.57   |          
2022-12-21|SA312   |2,201.00  |2,214.00  |2,232.00  |2,200.00  |2,218.00  |2,215.00  |17.00     |14.00     |1,699     |2,227     |70        |7,527.35    |          
2022-12-21|SF301   |8,334.00  |8,338.00  |8,408.00  |8,268.00  |8,358.00  |8,340.00  |24.00     |6.00      |51,156    |58,121    |-12,100   |213,305.67  |          
2022-12-21|SF302   |8,048.00  |8,012.00  |8,064.00  |7,964.00  |8,008.00  |8,008.00  |-40.00    |-40.00    |33,453    |94,291    |-5,355    |133,949.70  |          
2022-12-21|SF303   |8,128.00  |8,100.00  |8,148.00  |8,038.00  |8,090.00  |8,088.00  |-38.00    |-40.00    |159,874   |162,053   |19,722    |646,542.48  |          
2022-12-21|SF304   |8,092.00  |8,062.00  |8,124.00  |8,024.00  |8,072.00  |8,070.00  |-20.00    |-22.00    |9,517     |57,751    |1,497     |38,399.81   |          
2022-12-21|SF305   |8,070.00  |8,030.00  |8,100.00  |8,000.00  |8,046.00  |8,044.00  |-24.00    |-26.00    |52,768    |94,898    |1,920     |212,204.83  |          
2022-12-21|SF306   |7,954.00  |7,930.00  |7,984.00  |7,930.00  |7,958.00  |7,956.00  |4.00      |2.00      |10        |11,582    |0         |39.78       |          
2022-12-21|SF307   |7,992.00  |0.00      |0.00      |0.00      |0.00      |8,002.00  |10.00     |10.00     |0         |1,869     |0         |0.00        |          
2022-12-21|SF308   |8,030.00  |0.00      |0.00      |0.00      |0.00      |8,026.00  |-4.00     |-4.00     |0         |1,508     |0         |0.00        |          
2022-12-21|SF309   |7,984.00  |7,966.00  |8,028.00  |7,950.00  |7,998.00  |7,986.00  |14.00     |2.00      |204       |3,315     |77        |814.44      |          
2022-12-21|SF310   |7,952.00  |7,938.00  |7,956.00  |7,938.00  |7,956.00  |7,948.00  |4.00      |-4.00     |2         |200       |2         |7.95        |          
2022-12-21|SF311   |7,964.00  |7,964.00  |7,964.00  |7,964.00  |7,964.00  |7,964.00  |0.00      |0.00      |1         |13        |1         |3.98        |          
2022-12-21|SF312   |8,018.00  |8,002.00  |8,002.00  |7,890.00  |7,890.00  |7,946.00  |-128.00   |-72.00    |2         |4         |0         |7.95        |          
2022-12-21|SM301   |7,332.00  |7,308.00  |7,412.00  |7,300.00  |7,384.00  |7,350.00  |52.00     |18.00     |48,916    |23,368    |-18,911   |179,755.29  |          
2022-12-21|SM302   |7,298.00  |7,292.00  |7,386.00  |7,262.00  |7,352.00  |7,330.00  |54.00     |32.00     |16,977    |63,280    |-255      |62,209.82   |          
2022-12-21|SM303   |7,292.00  |7,280.00  |7,382.00  |7,252.00  |7,342.00  |7,320.00  |50.00     |28.00     |18,484    |69,331    |328       |67,640.69   |          
2022-12-21|SM304   |7,274.00  |7,272.00  |7,370.00  |7,240.00  |7,324.00  |7,304.00  |50.00     |30.00     |5,219     |30,546    |296       |19,060.52   |          
2022-12-21|SM305   |7,254.00  |7,238.00  |7,348.00  |7,216.00  |7,300.00  |7,282.00  |46.00     |28.00     |123,549   |120,941   |5,241     |449,794.73  |          
2022-12-21|SM306   |7,250.00  |7,236.00  |7,304.00  |7,232.00  |7,292.00  |7,272.00  |42.00     |22.00     |8         |128       |-1        |29.09       |          
2022-12-21|SM307   |7,188.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |52.00     |52.00     |0         |105       |0         |0.00        |          
2022-12-21|SM308   |7,208.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |32.00     |32.00     |0         |236       |0         |0.00        |          
2022-12-21|SM309   |7,190.00  |7,140.00  |7,276.00  |7,140.00  |7,250.00  |7,212.00  |60.00     |22.00     |405       |1,887     |-6        |1,460.37    |          
2022-12-21|SM310   |7,190.00  |7,142.00  |7,206.00  |7,142.00  |7,206.00  |7,174.00  |16.00     |-16.00    |2         |705       |0         |7.17        |          
2022-12-21|SM311   |7,208.00  |7,244.00  |7,244.00  |7,244.00  |7,244.00  |7,244.00  |36.00     |36.00     |1         |29        |0         |3.62        |          
2022-12-21|SM312   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |40.00     |40.00     |0         |2         |0         |0.00        |          
2022-12-21|SR301   |5,758.00  |5,753.00  |5,785.00  |5,753.00  |5,783.00  |5,770.00  |25.00     |12.00     |11,068    |49,246    |-2,703    |63,859.37   |          
2022-12-21|SR303   |5,715.00  |5,722.00  |5,762.00  |5,721.00  |5,760.00  |5,746.00  |45.00     |31.00     |215,436   |459,274   |11,882    |1,237,979.75|          
2022-12-21|SR305   |5,723.00  |5,732.00  |5,767.00  |5,732.00  |5,767.00  |5,750.00  |44.00     |27.00     |89,159    |244,771   |4,411     |512,691.76  |          
2022-12-21|SR307   |5,736.00  |5,749.00  |5,782.00  |5,747.00  |5,782.00  |5,766.00  |46.00     |30.00     |14,045    |103,966   |1,056     |80,988.75   |          
2022-12-21|SR309   |5,757.00  |5,766.00  |5,796.00  |5,764.00  |5,796.00  |5,777.00  |39.00     |20.00     |3,200     |32,984    |1,658     |18,485.98   |          
2022-12-21|SR311   |5,768.00  |5,769.00  |5,769.00  |5,769.00  |5,769.00  |5,769.00  |1.00      |1.00      |1         |1,401     |1         |5.77        |          
2022-12-21|TA301   |5,322.00  |5,340.00  |5,426.00  |5,288.00  |5,422.00  |5,358.00  |100.00    |36.00     |53,247    |179,571   |-16,492   |142,650.79  |          
2022-12-21|TA302   |5,344.00  |5,354.00  |5,440.00  |5,302.00  |5,436.00  |5,362.00  |92.00     |18.00     |186,351   |480,260   |-5,208    |499,600.88  |          
2022-12-21|TA303   |5,346.00  |5,358.00  |5,444.00  |5,302.00  |5,438.00  |5,360.00  |92.00     |14.00     |150,344   |663,676   |13,597    |402,951.92  |          
2022-12-21|TA304   |5,344.00  |5,356.00  |5,446.00  |5,298.00  |5,446.00  |5,368.00  |102.00    |24.00     |44,657    |264,791   |4,705     |119,842.32  |          
2022-12-21|TA305   |5,326.00  |5,332.00  |5,426.00  |5,276.00  |5,424.00  |5,344.00  |98.00     |18.00     |1,660,650 |1,324,641 |34,655    |4,436,678.09|          
2022-12-21|TA306   |5,326.00  |5,332.00  |5,426.00  |5,282.00  |5,426.00  |5,368.00  |100.00    |42.00     |473       |47,617    |-40       |1,269.39    |          
2022-12-21|TA307   |5,328.00  |5,330.00  |5,436.00  |5,288.00  |5,436.00  |5,370.00  |108.00    |42.00     |1,147     |79,498    |772       |3,079.95    |          
2022-12-21|TA308   |5,312.00  |5,330.00  |5,440.00  |5,294.00  |5,440.00  |5,344.00  |128.00    |32.00     |2,903     |81,881    |2,784     |7,755.43    |          
2022-12-21|TA309   |5,342.00  |5,358.00  |5,444.00  |5,296.00  |5,442.00  |5,366.00  |100.00    |24.00     |28,451    |156,259   |5,512     |76,340.41   |          
2022-12-21|TA310   |5,352.00  |5,336.00  |5,446.00  |5,304.00  |5,446.00  |5,380.00  |94.00     |28.00     |78        |19,935    |-3        |209.81      |          
2022-12-21|TA311   |5,346.00  |5,324.00  |5,432.00  |5,286.00  |5,418.00  |5,360.00  |72.00     |14.00     |77        |1,956     |0         |206.32      |          
2022-12-21|TA312   |5,338.00  |5,328.00  |5,400.00  |5,282.00  |5,400.00  |5,360.00  |62.00     |22.00     |29        |129       |9         |77.72       |          
2022-12-21|UR301   |2,576.00  |2,562.00  |2,618.00  |2,562.00  |2,617.00  |2,586.00  |41.00     |10.00     |9,914     |27,990    |-3,325    |51,270.90   |          
2022-12-21|UR302   |2,564.00  |2,546.00  |2,603.00  |2,546.00  |2,594.00  |2,580.00  |30.00     |16.00     |3,993     |34,728    |-430      |20,604.04   |          
2022-12-21|UR303   |2,558.00  |2,546.00  |2,609.00  |2,546.00  |2,598.00  |2,580.00  |40.00     |22.00     |7,089     |48,460    |1,028     |36,578.98   |          
2022-12-21|UR304   |2,509.00  |2,489.00  |2,555.00  |2,489.00  |2,548.00  |2,522.00  |39.00     |13.00     |2,880     |39,500    |990       |14,527.63   |          
2022-12-21|UR305   |2,479.00  |2,466.00  |2,533.00  |2,460.00  |2,525.00  |2,496.00  |46.00     |17.00     |97,498    |102,313   |-1,424    |486,697.18  |          
2022-12-21|UR306   |2,451.00  |2,454.00  |2,500.00  |2,454.00  |2,500.00  |2,474.00  |49.00     |23.00     |39        |2,243     |-15       |192.93      |          
2022-12-21|UR307   |2,431.00  |2,435.00  |2,479.00  |2,434.00  |2,474.00  |2,448.00  |43.00     |17.00     |18        |1,309     |-12       |88.12       |          
2022-12-21|UR308   |2,398.00  |2,407.00  |2,428.00  |2,407.00  |2,426.00  |2,414.00  |28.00     |16.00     |9         |1,303     |0         |43.45       |          
2022-12-21|UR309   |2,369.00  |2,366.00  |2,406.00  |2,360.00  |2,394.00  |2,379.00  |25.00     |10.00     |1,067     |4,505     |34        |5,075.84    |          
2022-12-21|UR310   |2,343.00  |2,358.00  |2,378.00  |2,341.00  |2,378.00  |2,354.00  |35.00     |11.00     |14        |217       |1         |65.92       |          
2022-12-21|UR311   |2,326.00  |2,342.00  |2,362.00  |2,275.00  |2,356.00  |2,326.00  |30.00     |0.00      |80        |1,366     |15        |372.16      |          
2022-12-21|UR312   |2,310.00  |2,330.00  |2,354.00  |2,288.00  |2,342.00  |2,317.00  |32.00     |7.00      |44        |18        |8         |203.93      |          
2022-12-21|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-21|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-21|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|ZC301   |1,022.80  |0.00      |0.00      |0.00      |0.00      |1,022.80  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-21|ZC302   |883.60    |0.00      |0.00      |0.00      |0.00      |883.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|ZC303   |889.60    |0.00      |0.00      |0.00      |0.00      |889.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|ZC304   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|ZC305   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|ZC306   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|ZC307   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|ZC308   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|ZC309   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|ZC310   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|ZC311   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-21|ZC312   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|AP301   |8,579.00  |8,548.00  |8,612.00  |8,505.00  |8,535.00  |8,543.00  |-44.00    |-36.00    |9,586     |25,289    |-1,944    |81,888.77   |          
2022-12-22|AP303   |8,109.00  |8,102.00  |8,137.00  |8,026.00  |8,055.00  |8,084.00  |-54.00    |-25.00    |2,432     |33,378    |-166      |19,659.44   |          
2022-12-22|AP304   |7,889.00  |7,822.00  |7,888.00  |7,799.00  |7,818.00  |7,842.00  |-71.00    |-47.00    |269       |22,994    |-123      |2,109.61    |          
2022-12-22|AP305   |7,713.00  |7,618.00  |7,699.00  |7,598.00  |7,621.00  |7,657.00  |-92.00    |-56.00    |118,995   |180,435   |-9,140    |911,157.56  |          
2022-12-22|AP310   |8,146.00  |8,070.00  |8,132.00  |8,067.00  |8,087.00  |8,101.00  |-59.00    |-45.00    |780       |23,818    |-17       |6,318.99    |          
2022-12-22|AP311   |7,926.00  |7,893.00  |7,925.00  |7,881.00  |7,881.00  |7,897.00  |-45.00    |-29.00    |11        |10,931    |-1        |86.87       |          
2022-12-22|AP312   |8,063.00  |0.00      |0.00      |0.00      |0.00      |7,959.00  |-104.00   |-104.00   |0         |3,107     |0         |0.00        |          
2022-12-22|CF301   |13,985.00 |14,070.00 |14,140.00 |13,850.00 |13,910.00 |14,025.00 |-75.00    |40.00     |13,929    |85,592    |-5,763    |97,669.74   |          
2022-12-22|CF303   |14,000.00 |14,050.00 |14,135.00 |13,805.00 |13,860.00 |14,010.00 |-140.00   |10.00     |64,983    |172,602   |2,030     |455,156.22  |          
2022-12-22|CF305   |14,010.00 |14,080.00 |14,150.00 |13,820.00 |13,880.00 |14,015.00 |-130.00   |5.00      |554,240   |721,808   |-4,280    |3,883,824.61|          
2022-12-22|CF307   |14,060.00 |14,095.00 |14,180.00 |13,860.00 |13,910.00 |14,035.00 |-150.00   |-25.00    |18,680    |78,033    |-35       |131,098.41  |          
2022-12-22|CF309   |14,155.00 |14,250.00 |14,315.00 |14,005.00 |14,060.00 |14,175.00 |-95.00    |20.00     |47,414    |102,139   |-64       |336,065.97  |          
2022-12-22|CF311   |14,345.00 |14,385.00 |14,430.00 |14,140.00 |14,200.00 |14,330.00 |-145.00   |-15.00    |659       |3,719     |94        |4,721.39    |          
2022-12-22|CJ301   |9,800.00  |9,800.00  |9,830.00  |9,740.00  |9,740.00  |9,785.00  |-60.00    |-15.00    |480       |2,711     |-306      |2,348.36    |          
2022-12-22|CJ303   |9,990.00  |9,975.00  |10,035.00 |9,895.00  |9,905.00  |9,955.00  |-85.00    |-35.00    |205       |1,149     |-60       |1,020.50    |          
2022-12-22|CJ305   |10,170.00 |10,155.00 |10,220.00 |10,020.00 |10,100.00 |10,125.00 |-70.00    |-45.00    |22,948    |37,918    |1,280     |116,180.32  |          
2022-12-22|CJ307   |10,245.00 |10,300.00 |10,300.00 |10,190.00 |10,250.00 |10,225.00 |5.00      |-20.00    |41        |343       |14        |209.60      |          
2022-12-22|CJ309   |10,290.00 |10,380.00 |10,380.00 |10,225.00 |10,285.00 |10,320.00 |-5.00     |30.00     |828       |2,373     |214       |4,272.69    |          
2022-12-22|CJ312   |10,830.00 |10,850.00 |10,975.00 |10,835.00 |10,835.00 |10,875.00 |5.00      |45.00     |49        |85        |39        |266.40      |          
2022-12-22|CY301   |20,860.00 |20,950.00 |21,050.00 |20,665.00 |20,715.00 |20,890.00 |-145.00   |30.00     |1,314     |1,522     |-120      |13,724.72   |          
2022-12-22|CY302   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|CY303   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-22|CY304   |20,145.00 |0.00      |0.00      |0.00      |0.00      |20,345.00 |200.00    |200.00    |0         |2         |0         |0.00        |          
2022-12-22|CY305   |21,340.00 |21,450.00 |21,515.00 |21,230.00 |21,240.00 |21,375.00 |-100.00   |35.00     |488       |1,738     |-8        |5,215.01    |          
2022-12-22|CY306   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-22|CY307   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|CY308   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-22|CY309   |21,530.00 |21,710.00 |21,710.00 |21,550.00 |21,595.00 |21,660.00 |65.00     |130.00    |6         |27        |2         |64.98       |          
2022-12-22|CY310   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|CY311   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-22|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|FG301   |1,473.00  |1,482.00  |1,485.00  |1,457.00  |1,460.00  |1,469.00  |-13.00    |-4.00     |40,746    |101,373   |-10,458   |119,713.90  |          
2022-12-22|FG302   |1,511.00  |1,516.00  |1,518.00  |1,494.00  |1,499.00  |1,504.00  |-12.00    |-7.00     |5,422     |82,242    |-1,119    |16,309.38   |          
2022-12-22|FG303   |1,512.00  |1,521.00  |1,521.00  |1,497.00  |1,501.00  |1,507.00  |-11.00    |-5.00     |7,802     |99,124    |930       |23,520.62   |          
2022-12-22|FG304   |1,567.00  |1,576.00  |1,577.00  |1,551.00  |1,553.00  |1,561.00  |-14.00    |-6.00     |3,200     |48,564    |198       |9,991.55    |          
2022-12-22|FG305   |1,553.00  |1,570.00  |1,570.00  |1,538.00  |1,544.00  |1,552.00  |-9.00     |-1.00     |723,028   |674,083   |-10,778   |2,243,639.63|          
2022-12-22|FG306   |1,605.00  |1,612.00  |1,612.00  |1,595.00  |1,598.00  |1,602.00  |-7.00     |-3.00     |43        |16,242    |-2        |137.76      |          
2022-12-22|FG307   |1,595.00  |1,595.00  |1,600.00  |1,578.00  |1,584.00  |1,592.00  |-11.00    |-3.00     |332       |6,606     |259       |1,057.00    |          
2022-12-22|FG308   |1,632.00  |1,639.00  |1,639.00  |1,625.00  |1,625.00  |1,631.00  |-7.00     |-1.00     |8         |4,514     |2         |26.10       |          
2022-12-22|FG309   |1,622.00  |1,635.00  |1,636.00  |1,608.00  |1,612.00  |1,621.00  |-10.00    |-1.00     |14,347    |84,672    |1,032     |46,526.12   |          
2022-12-22|FG310   |1,656.00  |1,662.00  |1,662.00  |1,637.00  |1,639.00  |1,648.00  |-17.00    |-8.00     |69        |3,096     |35        |227.36      |          
2022-12-22|FG311   |1,643.00  |1,650.00  |1,650.00  |1,628.00  |1,630.00  |1,638.00  |-13.00    |-5.00     |84        |1,790     |21        |275.21      |          
2022-12-22|FG312   |1,675.00  |1,688.00  |1,688.00  |1,661.00  |1,661.00  |1,668.00  |-14.00    |-7.00     |144       |214       |126       |480.34      |          
2022-12-22|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-22|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|MA301   |2,544.00  |2,568.00  |2,573.00  |2,528.00  |2,536.00  |2,554.00  |-8.00     |10.00     |60,987    |108,991   |-16,409   |155,735.02  |          
2022-12-22|MA302   |2,537.00  |2,555.00  |2,565.00  |2,501.00  |2,509.00  |2,537.00  |-28.00    |0.00      |102,192   |470,999   |2,813     |259,228.81  |          
2022-12-22|MA303   |2,547.00  |2,567.00  |2,577.00  |2,518.00  |2,524.00  |2,550.00  |-23.00    |3.00      |55,706    |297,667   |4,670     |142,030.63  |          
2022-12-22|MA304   |2,556.00  |2,575.00  |2,584.00  |2,530.00  |2,534.00  |2,554.00  |-22.00    |-2.00     |690       |42,278    |159       |1,762.57    |          
2022-12-22|MA305   |2,557.00  |2,582.00  |2,587.00  |2,527.00  |2,531.00  |2,560.00  |-26.00    |3.00      |1,198,439 |947,193   |-2,425    |3,067,919.86|          
2022-12-22|MA306   |2,574.00  |2,594.00  |2,594.00  |2,544.00  |2,545.00  |2,573.00  |-29.00    |-1.00     |102       |38,369    |40        |262.43      |          
2022-12-22|MA307   |2,584.00  |2,593.00  |2,609.00  |2,555.00  |2,562.00  |2,591.00  |-22.00    |7.00      |84        |26,884    |50        |217.60      |          
2022-12-22|MA308   |2,579.00  |2,600.00  |2,603.00  |2,560.00  |2,561.00  |2,581.00  |-18.00    |2.00      |24        |27,399    |5         |61.95       |          
2022-12-22|MA309   |2,583.00  |2,604.00  |2,609.00  |2,556.00  |2,561.00  |2,584.00  |-22.00    |1.00      |5,708     |55,823    |-625      |14,752.21   |          
2022-12-22|MA310   |2,596.00  |2,612.00  |2,618.00  |2,578.00  |2,578.00  |2,601.00  |-18.00    |5.00      |42        |4,291     |8         |109.25      |          
2022-12-22|MA311   |2,603.00  |2,618.00  |2,625.00  |2,581.00  |2,581.00  |2,605.00  |-22.00    |2.00      |42        |2,882     |5         |109.41      |          
2022-12-22|MA312   |2,600.00  |2,648.00  |2,648.00  |2,604.00  |2,615.00  |2,629.00  |15.00     |29.00     |7         |1,205     |-1        |18.40       |          
2022-12-22|OI301   |10,920.00 |10,897.00 |11,007.00 |10,897.00 |10,925.00 |10,947.00 |5.00      |27.00     |21,971    |26,577    |-2,912    |240,525.69  |          
2022-12-22|OI303   |10,404.00 |10,437.00 |10,564.00 |10,360.00 |10,419.00 |10,450.00 |15.00     |46.00     |16,751    |66,018    |1,534     |175,045.32  |          
2022-12-22|OI305   |10,119.00 |10,146.00 |10,288.00 |10,077.00 |10,142.00 |10,181.00 |23.00     |62.00     |325,370   |173,065   |283       |3,312,641.08|          
2022-12-22|OI307   |10,083.00 |10,084.00 |10,240.00 |10,067.00 |10,122.00 |10,136.00 |39.00     |53.00     |2,749     |23,350    |721       |27,863.87   |          
2022-12-22|OI309   |9,855.00  |9,883.00  |10,034.00 |9,861.00  |9,911.00  |9,930.00  |56.00     |75.00     |3,362     |13,178    |36        |33,384.59   |          
2022-12-22|OI311   |9,682.00  |9,700.00  |9,833.00  |9,685.00  |9,685.00  |9,756.00  |3.00      |74.00     |105       |583       |-33       |1,024.35    |          
2022-12-22|PF301   |7,054.00  |7,124.00  |7,180.00  |7,080.00  |7,108.00  |7,112.00  |54.00     |58.00     |2,123     |6,460     |-1,140    |7,548.20    |          
2022-12-22|PF302   |7,118.00  |7,204.00  |7,274.00  |7,150.00  |7,182.00  |7,200.00  |64.00     |82.00     |219,425   |262,190   |313       |789,980.40  |          
2022-12-22|PF303   |7,118.00  |7,212.00  |7,278.00  |7,162.00  |7,194.00  |7,212.00  |76.00     |94.00     |75,672    |230,377   |8,483     |272,818.35  |          
2022-12-22|PF304   |7,102.00  |7,194.00  |7,256.00  |7,150.00  |7,172.00  |7,198.00  |70.00     |96.00     |17,801    |103,298   |593       |64,056.45   |          
2022-12-22|PF305   |7,072.00  |7,150.00  |7,214.00  |7,114.00  |7,146.00  |7,158.00  |74.00     |86.00     |18,452    |68,294    |1,279     |66,043.61   |          
2022-12-22|PF306   |7,094.00  |7,122.00  |7,204.00  |7,122.00  |7,142.00  |7,124.00  |48.00     |30.00     |1,024     |6,018     |990       |3,647.05    |          
2022-12-22|PF307   |7,112.00  |7,138.00  |7,192.00  |7,126.00  |7,140.00  |7,156.00  |28.00     |44.00     |8         |660       |-2        |28.62       |          
2022-12-22|PF308   |7,066.00  |7,156.00  |7,192.00  |7,126.00  |7,144.00  |7,144.00  |78.00     |78.00     |9         |551       |-4        |32.15       |          
2022-12-22|PF309   |7,084.00  |7,186.00  |7,200.00  |7,126.00  |7,136.00  |7,158.00  |52.00     |74.00     |56        |1,608     |3         |200.42      |          
2022-12-22|PF310   |7,172.00  |7,170.00  |7,184.00  |7,170.00  |7,182.00  |7,180.00  |10.00     |8.00      |3         |141       |0         |10.77       |          
2022-12-22|PF311   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |16.00     |16.00     |0         |25        |0         |0.00        |          
2022-12-22|PF312   |7,060.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |12.00     |12.00     |0         |4         |0         |0.00        |          
2022-12-22|PK301   |10,006.00 |10,004.00 |10,030.00 |9,942.00  |9,990.00  |10,004.00 |-16.00    |-2.00     |1,734     |4,858     |-876      |8,672.48    |          
2022-12-22|PK303   |10,018.00 |10,020.00 |10,058.00 |9,978.00  |9,984.00  |10,038.00 |-34.00    |20.00     |91        |3,855     |-2        |456.72      |          
2022-12-22|PK304   |9,876.00  |9,876.00  |9,948.00  |9,842.00  |9,854.00  |9,892.00  |-22.00    |16.00     |61,344    |120,872   |-138      |303,412.01  |          
2022-12-22|PK310   |9,790.00  |9,802.00  |9,870.00  |9,774.00  |9,786.00  |9,828.00  |-4.00     |38.00     |868       |13,265    |61        |4,265.15    |          
2022-12-22|PK311   |9,660.00  |9,694.00  |9,728.00  |9,642.00  |9,642.00  |9,704.00  |-18.00    |44.00     |18        |1,370     |-5        |87.33       |          
2022-12-22|PK312   |9,582.00  |9,672.00  |9,672.00  |9,610.00  |9,624.00  |9,638.00  |42.00     |56.00     |10        |690       |-1        |48.18       |          
2022-12-22|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|RM301   |3,048.00  |3,058.00  |3,088.00  |3,054.00  |3,074.00  |3,071.00  |26.00     |23.00     |22,223    |29,258    |-4,812    |68,257.16   |          
2022-12-22|RM303   |2,973.00  |2,985.00  |3,008.00  |2,982.00  |2,991.00  |2,994.00  |18.00     |21.00     |20,781    |144,857   |-750      |62,220.45   |          
2022-12-22|RM305   |3,021.00  |3,031.00  |3,057.00  |3,030.00  |3,043.00  |3,044.00  |22.00     |23.00     |271,426   |421,187   |9,840     |826,100.01  |          
2022-12-22|RM307   |2,976.00  |2,986.00  |3,007.00  |2,982.00  |2,996.00  |2,996.00  |20.00     |20.00     |5,273     |32,162    |-645      |15,795.28   |          
2022-12-22|RM308   |3,038.00  |3,051.00  |3,067.00  |3,047.00  |3,057.00  |3,059.00  |19.00     |21.00     |1,906     |22,106    |-272      |5,831.02    |          
2022-12-22|RM309   |2,992.00  |3,005.00  |3,024.00  |3,003.00  |3,012.00  |3,013.00  |20.00     |21.00     |8,127     |39,424    |495       |24,486.89   |          
2022-12-22|RM311   |2,853.00  |2,848.00  |2,861.00  |2,845.00  |2,855.00  |2,855.00  |2.00      |2.00      |683       |1,678     |119       |1,949.96    |          
2022-12-22|RS307   |5,735.00  |0.00      |0.00      |0.00      |0.00      |5,751.00  |16.00     |16.00     |0         |1         |0         |0.00        |          
2022-12-22|RS308   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |58.00     |58.00     |0         |0         |0         |0.00        |          
2022-12-22|RS309   |5,801.00  |0.00      |0.00      |0.00      |0.00      |5,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-22|RS311   |5,888.00  |5,811.00  |5,811.00  |5,811.00  |5,811.00  |5,811.00  |-77.00    |-77.00    |1         |6         |0         |5.81        |          
2022-12-22|SA301   |2,864.00  |2,880.00  |2,886.00  |2,817.00  |2,819.00  |2,847.00  |-45.00    |-17.00    |32,340    |84,197    |-10,612   |184,127.14  |          
2022-12-22|SA302   |2,860.00  |2,875.00  |2,882.00  |2,810.00  |2,811.00  |2,845.00  |-49.00    |-15.00    |26,673    |75,620    |-1,866    |151,745.20  |          
2022-12-22|SA303   |2,848.00  |2,864.00  |2,868.00  |2,796.00  |2,796.00  |2,831.00  |-52.00    |-17.00    |35,591    |133,748   |-323      |201,547.91  |          
2022-12-22|SA304   |2,797.00  |2,814.00  |2,816.00  |2,731.00  |2,735.00  |2,774.00  |-62.00    |-23.00    |7,121     |32,144    |402       |39,509.06   |          
2022-12-22|SA305   |2,732.00  |2,750.00  |2,754.00  |2,647.00  |2,648.00  |2,698.00  |-84.00    |-34.00    |1,779,324 |739,806   |-9,227    |9,602,539.59|          
2022-12-22|SA306   |2,649.00  |2,676.00  |2,676.00  |2,560.00  |2,560.00  |2,617.00  |-89.00    |-32.00    |1,810     |4,956     |-218      |9,473.69    |          
2022-12-22|SA307   |2,549.00  |2,574.00  |2,574.00  |2,468.00  |2,471.00  |2,515.00  |-78.00    |-34.00    |1,784     |10,131    |-251      |8,974.39    |          
2022-12-22|SA308   |2,459.00  |2,475.00  |2,475.00  |2,388.00  |2,388.00  |2,434.00  |-71.00    |-25.00    |644       |7,075     |-200      |3,134.94    |          
2022-12-22|SA309   |2,369.00  |2,383.00  |2,389.00  |2,301.00  |2,302.00  |2,347.00  |-67.00    |-22.00    |307,520   |111,149   |-333      |1,443,716.50|          
2022-12-22|SA310   |2,311.00  |2,302.00  |2,325.00  |2,253.00  |2,255.00  |2,290.00  |-56.00    |-21.00    |702       |5,659     |-78       |3,214.87    |          
2022-12-22|SA311   |2,238.00  |2,248.00  |2,252.00  |2,190.00  |2,193.00  |2,219.00  |-45.00    |-19.00    |8,240     |16,754    |635       |36,576.16   |          
2022-12-22|SA312   |2,215.00  |2,226.00  |2,228.00  |2,175.00  |2,176.00  |2,200.00  |-39.00    |-15.00    |1,947     |2,614     |387       |8,568.40    |          
2022-12-22|SF301   |8,340.00  |8,356.00  |8,492.00  |8,338.00  |8,460.00  |8,422.00  |120.00    |82.00     |30,097    |50,501    |-7,620    |126,744.38  |          
2022-12-22|SF302   |8,008.00  |8,006.00  |8,178.00  |7,972.00  |8,144.00  |8,100.00  |136.00    |92.00     |33,613    |90,411    |-3,880    |136,114.44  |          
2022-12-22|SF303   |8,088.00  |8,090.00  |8,296.00  |8,056.00  |8,264.00  |8,196.00  |176.00    |108.00    |216,405   |154,290   |-7,763    |886,685.57  |          
2022-12-22|SF304   |8,070.00  |8,082.00  |8,252.00  |8,040.00  |8,212.00  |8,162.00  |142.00    |92.00     |12,803    |57,451    |-300      |52,243.85   |          
2022-12-22|SF305   |8,044.00  |8,050.00  |8,220.00  |8,016.00  |8,180.00  |8,130.00  |136.00    |86.00     |72,585    |85,596    |-9,302    |295,021.23  |          
2022-12-22|SF306   |7,956.00  |7,934.00  |8,170.00  |7,934.00  |8,100.00  |8,030.00  |144.00    |74.00     |1,019     |11,123    |-459      |4,091.06    |          
2022-12-22|SF307   |8,002.00  |8,196.00  |8,200.00  |8,196.00  |8,200.00  |8,198.00  |198.00    |196.00    |2         |1,868     |-1        |8.20        |          
2022-12-22|SF308   |8,026.00  |8,034.00  |8,036.00  |7,986.00  |7,986.00  |8,034.00  |-40.00    |8.00      |526       |984       |-524      |2,112.79    |          
2022-12-22|SF309   |7,986.00  |8,018.00  |8,150.00  |7,976.00  |8,116.00  |8,098.00  |130.00    |112.00    |367       |3,297     |-18       |1,485.87    |          
2022-12-22|SF310   |7,948.00  |7,998.00  |8,130.00  |7,998.00  |8,130.00  |8,048.00  |182.00    |100.00    |3         |199       |-1        |12.07       |          
2022-12-22|SF311   |7,964.00  |8,002.00  |8,142.00  |8,002.00  |8,142.00  |8,072.00  |178.00    |108.00    |2         |12        |-1        |8.07        |          
2022-12-22|SF312   |7,946.00  |8,020.00  |8,028.00  |8,020.00  |8,028.00  |8,028.00  |82.00     |82.00     |21        |25        |21        |84.29       |          
2022-12-22|SM301   |7,350.00  |7,384.00  |7,572.00  |7,350.00  |7,514.00  |7,482.00  |164.00    |132.00    |29,564    |18,308    |-5,060    |110,598.24  |          
2022-12-22|SM302   |7,330.00  |7,328.00  |7,556.00  |7,328.00  |7,480.00  |7,474.00  |150.00    |144.00    |20,960    |62,419    |-861      |78,330.73   |          
2022-12-22|SM303   |7,320.00  |7,328.00  |7,554.00  |7,300.00  |7,476.00  |7,476.00  |156.00    |156.00    |31,643    |72,256    |2,925     |118,265.18  |          
2022-12-22|SM304   |7,304.00  |7,354.00  |7,548.00  |7,296.00  |7,474.00  |7,468.00  |170.00    |164.00    |10,798    |30,730    |184       |40,315.67   |          
2022-12-22|SM305   |7,282.00  |7,260.00  |7,538.00  |7,260.00  |7,456.00  |7,454.00  |174.00    |172.00    |173,786   |130,915   |9,974     |647,683.21  |          
2022-12-22|SM306   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |158.00    |158.00    |0         |128       |0         |0.00        |          
2022-12-22|SM307   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |114.00    |114.00    |0         |105       |0         |0.00        |          
2022-12-22|SM308   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |114.00    |114.00    |0         |236       |0         |0.00        |          
2022-12-22|SM309   |7,212.00  |7,266.00  |7,472.00  |7,266.00  |7,396.00  |7,402.00  |184.00    |190.00    |399       |1,870     |-17       |1,476.77    |          
2022-12-22|SM310   |7,174.00  |7,302.00  |7,406.00  |7,302.00  |7,396.00  |7,368.00  |222.00    |194.00    |3         |703       |-2        |11.05       |          
2022-12-22|SM311   |7,244.00  |7,358.00  |7,358.00  |7,358.00  |7,358.00  |7,358.00  |114.00    |114.00    |1         |30        |1         |3.68        |          
2022-12-22|SM312   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |60.00     |60.00     |0         |2         |0         |0.00        |          
2022-12-22|SR301   |5,770.00  |5,776.00  |5,790.00  |5,757.00  |5,789.00  |5,775.00  |19.00     |5.00      |9,204     |47,582    |-1,664    |53,157.04   |          
2022-12-22|SR303   |5,746.00  |5,755.00  |5,762.00  |5,730.00  |5,753.00  |5,747.00  |7.00      |1.00      |202,815   |459,435   |161       |1,165,596.59|          
2022-12-22|SR305   |5,750.00  |5,764.00  |5,765.00  |5,740.00  |5,756.00  |5,752.00  |6.00      |2.00      |89,726    |248,931   |4,160     |516,105.93  |          
2022-12-22|SR307   |5,766.00  |5,778.00  |5,781.00  |5,756.00  |5,772.00  |5,768.00  |6.00      |2.00      |23,810    |105,463   |1,497     |137,339.06  |          
2022-12-22|SR309   |5,777.00  |5,791.00  |5,799.00  |5,773.00  |5,791.00  |5,786.00  |14.00     |9.00      |3,563     |34,347    |1,363     |20,615.25   |          
2022-12-22|SR311   |5,769.00  |5,773.00  |5,795.00  |5,773.00  |5,795.00  |5,786.00  |26.00     |17.00     |13        |1,408     |7         |75.22       |          
2022-12-22|TA301   |5,358.00  |5,450.00  |5,476.00  |5,412.00  |5,430.00  |5,440.00  |72.00     |82.00     |44,985    |164,189   |-15,382   |122,364.26  |          
2022-12-22|TA302   |5,362.00  |5,462.00  |5,490.00  |5,424.00  |5,442.00  |5,452.00  |80.00     |90.00     |140,991   |474,371   |-5,889    |384,326.29  |          
2022-12-22|TA303   |5,360.00  |5,472.00  |5,492.00  |5,428.00  |5,448.00  |5,454.00  |88.00     |94.00     |110,662   |665,509   |1,833     |301,782.14  |          
2022-12-22|TA304   |5,368.00  |5,474.00  |5,490.00  |5,426.00  |5,448.00  |5,456.00  |80.00     |88.00     |38,169    |265,174   |383       |104,116.97  |          
2022-12-22|TA305   |5,344.00  |5,450.00  |5,474.00  |5,406.00  |5,428.00  |5,436.00  |84.00     |92.00     |1,308,902 |1,343,337 |18,696    |3,556,753.83|          
2022-12-22|TA306   |5,368.00  |5,444.00  |5,468.00  |5,386.00  |5,430.00  |5,436.00  |62.00     |68.00     |339       |47,711    |94        |921.17      |          
2022-12-22|TA307   |5,370.00  |5,460.00  |5,472.00  |5,420.00  |5,436.00  |5,464.00  |66.00     |94.00     |703       |80,055    |557       |1,920.60    |          
2022-12-22|TA308   |5,344.00  |5,460.00  |5,482.00  |5,398.00  |5,446.00  |5,450.00  |102.00    |106.00    |3,316     |79,004    |-2,877    |9,035.78    |          
2022-12-22|TA309   |5,366.00  |5,464.00  |5,492.00  |5,430.00  |5,460.00  |5,458.00  |94.00     |92.00     |22,918    |158,790   |2,531     |62,546.13   |          
2022-12-22|TA310   |5,380.00  |5,450.00  |5,482.00  |5,434.00  |5,456.00  |5,454.00  |76.00     |74.00     |14        |19,936    |1         |38.17       |          
2022-12-22|TA311   |5,360.00  |5,454.00  |5,474.00  |5,430.00  |5,446.00  |5,438.00  |86.00     |78.00     |31        |1,960     |4         |84.27       |          
2022-12-22|TA312   |5,360.00  |5,456.00  |5,456.00  |5,428.00  |5,442.00  |5,434.00  |82.00     |74.00     |10        |136       |7         |27.17       |          
2022-12-22|UR301   |2,586.00  |2,606.00  |2,625.00  |2,587.00  |2,598.00  |2,608.00  |12.00     |22.00     |8,615     |25,826    |-2,164    |44,928.12   |          
2022-12-22|UR302   |2,580.00  |2,594.00  |2,601.00  |2,554.00  |2,570.00  |2,579.00  |-10.00    |-1.00     |3,846     |33,860    |-868      |19,841.45   |          
2022-12-22|UR303   |2,580.00  |2,580.00  |2,602.00  |2,552.00  |2,568.00  |2,581.00  |-12.00    |1.00      |7,595     |49,764    |1,304     |39,200.88   |          
2022-12-22|UR304   |2,522.00  |2,535.00  |2,549.00  |2,493.00  |2,510.00  |2,525.00  |-12.00    |3.00      |2,307     |39,998    |498       |11,649.77   |          
2022-12-22|UR305   |2,496.00  |2,515.00  |2,527.00  |2,465.00  |2,480.00  |2,498.00  |-16.00    |2.00      |120,767   |103,655   |1,342     |603,451.06  |          
2022-12-22|UR306   |2,474.00  |2,465.00  |2,465.00  |2,451.00  |2,451.00  |2,458.00  |-23.00    |-16.00    |10        |2,246     |3         |49.17       |          
2022-12-22|UR307   |2,448.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |-11.00    |-11.00    |1         |1,309     |0         |4.87        |          
2022-12-22|UR308   |2,414.00  |2,418.00  |2,418.00  |2,398.00  |2,398.00  |2,408.00  |-16.00    |-6.00     |2         |1,302     |-1        |9.63        |          
2022-12-22|UR309   |2,379.00  |2,402.00  |2,402.00  |2,353.00  |2,365.00  |2,378.00  |-14.00    |-1.00     |864       |4,584     |79        |4,108.59    |          
2022-12-22|UR310   |2,354.00  |2,375.00  |2,380.00  |2,282.00  |2,322.00  |2,319.00  |-32.00    |-35.00    |117       |263       |46        |542.63      |          
2022-12-22|UR311   |2,326.00  |2,344.00  |2,344.00  |2,294.00  |2,321.00  |2,326.00  |-5.00     |0.00      |30        |1,378     |12        |139.56      |          
2022-12-22|UR312   |2,317.00  |2,326.00  |2,340.00  |2,302.00  |2,302.00  |2,315.00  |-15.00    |-2.00     |22        |29        |11        |101.86      |          
2022-12-22|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-22|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-22|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|ZC301   |1,022.80  |0.00      |0.00      |0.00      |0.00      |1,022.80  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-22|ZC302   |883.60    |0.00      |0.00      |0.00      |0.00      |883.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|ZC303   |889.60    |0.00      |0.00      |0.00      |0.00      |889.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|ZC304   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|ZC305   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|ZC306   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|ZC307   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|ZC308   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|ZC309   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|ZC310   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|ZC311   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-22|ZC312   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|AP301   |8,543.00  |8,506.00  |8,624.00  |8,506.00  |8,591.00  |8,587.00  |48.00     |44.00     |8,351     |23,890    |-1,399    |71,710.78   |          
2022-12-23|AP303   |8,084.00  |8,030.00  |8,111.00  |8,030.00  |8,080.00  |8,058.00  |-4.00     |-26.00    |2,464     |32,537    |-841      |19,855.46   |          
2022-12-23|AP304   |7,842.00  |7,829.00  |7,861.00  |7,786.00  |7,840.00  |7,831.00  |-2.00     |-11.00    |536       |22,570    |-424      |4,197.68    |          
2022-12-23|AP305   |7,657.00  |7,616.00  |7,679.00  |7,571.00  |7,632.00  |7,636.00  |-25.00    |-21.00    |99,872    |175,270   |-5,165    |762,587.66  |          
2022-12-23|AP310   |8,101.00  |8,099.00  |8,239.00  |8,074.00  |8,157.00  |8,137.00  |56.00     |36.00     |2,281     |23,478    |-340      |18,561.42   |          
2022-12-23|AP311   |7,897.00  |7,897.00  |8,037.00  |7,875.00  |7,955.00  |7,900.00  |58.00     |3.00      |667       |10,298    |-633      |5,269.52    |          
2022-12-23|AP312   |7,959.00  |8,161.00  |8,161.00  |8,070.00  |8,070.00  |8,116.00  |111.00    |157.00    |2         |3,108     |1         |16.23       |          
2022-12-23|CF301   |14,025.00 |13,915.00 |13,995.00 |13,810.00 |13,965.00 |13,900.00 |-60.00    |-125.00   |9,535     |81,962    |-3,630    |66,279.52   |          
2022-12-23|CF303   |14,010.00 |13,900.00 |13,920.00 |13,740.00 |13,890.00 |13,830.00 |-120.00   |-180.00   |61,438    |169,260   |-3,342    |424,866.44  |          
2022-12-23|CF305   |14,015.00 |13,920.00 |13,940.00 |13,760.00 |13,910.00 |13,850.00 |-105.00   |-165.00   |483,036   |711,496   |-10,312   |3,344,483.86|          
2022-12-23|CF307   |14,035.00 |13,930.00 |13,970.00 |13,795.00 |13,930.00 |13,870.00 |-105.00   |-165.00   |13,839    |77,428    |-605      |95,985.35   |          
2022-12-23|CF309   |14,175.00 |14,095.00 |14,105.00 |13,940.00 |14,070.00 |14,020.00 |-105.00   |-155.00   |39,146    |103,320   |1,181     |274,440.52  |          
2022-12-23|CF311   |14,330.00 |14,190.00 |14,235.00 |14,070.00 |14,180.00 |14,140.00 |-150.00   |-190.00   |523       |3,479     |-240      |3,697.99    |          
2022-12-23|CJ301   |9,785.00  |9,735.00  |9,865.00  |9,725.00  |9,785.00  |9,795.00  |0.00      |10.00     |328       |2,506     |-205      |1,606.15    |          
2022-12-23|CJ303   |9,955.00  |9,940.00  |10,030.00 |9,910.00  |9,955.00  |9,995.00  |0.00      |40.00     |273       |1,312     |163       |1,364.45    |          
2022-12-23|CJ305   |10,125.00 |10,100.00 |10,250.00 |10,065.00 |10,150.00 |10,175.00 |25.00     |50.00     |22,431    |36,745    |-1,173    |114,102.70  |          
2022-12-23|CJ307   |10,225.00 |10,255.00 |10,300.00 |10,215.00 |10,220.00 |10,275.00 |-5.00     |50.00     |68        |355       |12        |349.35      |          
2022-12-23|CJ309   |10,320.00 |10,280.00 |10,400.00 |10,235.00 |10,335.00 |10,355.00 |15.00     |35.00     |501       |2,506     |133       |2,594.02    |          
2022-12-23|CJ312   |10,875.00 |10,880.00 |10,900.00 |10,680.00 |10,750.00 |10,815.00 |-125.00   |-60.00    |25        |77        |-8        |135.20      |          
2022-12-23|CY301   |20,890.00 |20,720.00 |20,785.00 |20,615.00 |20,655.00 |20,710.00 |-235.00   |-180.00   |1,032     |1,398     |-124      |10,686.10   |          
2022-12-23|CY302   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|CY303   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-23|CY304   |20,345.00 |0.00      |0.00      |0.00      |0.00      |20,700.00 |355.00    |355.00    |0         |2         |0         |0.00        |          
2022-12-23|CY305   |21,375.00 |21,340.00 |21,340.00 |21,135.00 |21,280.00 |21,220.00 |-95.00    |-155.00   |547       |1,806     |68        |5,803.71    |          
2022-12-23|CY306   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,505.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-23|CY307   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|CY308   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-23|CY309   |21,660.00 |0.00      |0.00      |0.00      |0.00      |21,620.00 |-40.00    |-40.00    |0         |27        |0         |0.00        |          
2022-12-23|CY310   |20,980.00 |0.00      |0.00      |0.00      |0.00      |20,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|CY311   |21,890.00 |0.00      |0.00      |0.00      |0.00      |21,890.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-23|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|FG301   |1,469.00  |1,461.00  |1,474.00  |1,450.00  |1,465.00  |1,463.00  |-4.00     |-6.00     |31,774    |91,339    |-10,034   |92,939.77   |          
2022-12-23|FG302   |1,504.00  |1,496.00  |1,512.00  |1,484.00  |1,504.00  |1,499.00  |0.00      |-5.00     |8,043     |79,845    |-2,397    |24,119.84   |          
2022-12-23|FG303   |1,507.00  |1,501.00  |1,515.00  |1,486.00  |1,510.00  |1,503.00  |3.00      |-4.00     |10,880    |101,130   |2,006     |32,698.57   |          
2022-12-23|FG304   |1,561.00  |1,561.00  |1,573.00  |1,539.00  |1,563.00  |1,559.00  |2.00      |-2.00     |9,025     |49,553    |989       |28,132.66   |          
2022-12-23|FG305   |1,552.00  |1,541.00  |1,563.00  |1,527.00  |1,555.00  |1,548.00  |3.00      |-4.00     |721,838   |654,230   |-19,853   |2,234,521.35|          
2022-12-23|FG306   |1,602.00  |1,605.00  |1,612.00  |1,582.00  |1,608.00  |1,602.00  |6.00      |0.00      |86        |16,227    |-15       |275.57      |          
2022-12-23|FG307   |1,592.00  |1,587.00  |1,599.00  |1,570.00  |1,595.00  |1,586.00  |3.00      |-6.00     |148       |6,690     |84        |469.53      |          
2022-12-23|FG308   |1,631.00  |1,630.00  |1,643.00  |1,618.00  |1,634.00  |1,627.00  |3.00      |-4.00     |21        |4,512     |-2        |68.32       |          
2022-12-23|FG309   |1,621.00  |1,612.00  |1,631.00  |1,595.00  |1,623.00  |1,615.00  |2.00      |-6.00     |23,319    |83,264    |-1,408    |75,328.22   |          
2022-12-23|FG310   |1,648.00  |1,644.00  |1,656.00  |1,625.00  |1,651.00  |1,639.00  |3.00      |-9.00     |97        |3,142     |46        |318.02      |          
2022-12-23|FG311   |1,638.00  |1,633.00  |1,646.00  |1,614.00  |1,637.00  |1,630.00  |-1.00     |-8.00     |105       |1,820     |30        |342.29      |          
2022-12-23|FG312   |1,668.00  |1,677.00  |1,678.00  |1,657.00  |1,673.00  |1,667.00  |5.00      |-1.00     |32        |216       |2         |106.68      |          
2022-12-23|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-23|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|MA301   |2,554.00  |2,541.00  |2,548.00  |2,520.00  |2,529.00  |2,534.00  |-25.00    |-20.00    |50,589    |84,288    |-24,703   |128,214.23  |          
2022-12-23|MA302   |2,537.00  |2,515.00  |2,526.00  |2,472.00  |2,481.00  |2,501.00  |-56.00    |-36.00    |124,843   |455,914   |-15,085   |312,171.97  |          
2022-12-23|MA303   |2,550.00  |2,533.00  |2,540.00  |2,487.00  |2,499.00  |2,518.00  |-51.00    |-32.00    |61,987    |296,227   |-1,440    |156,060.20  |          
2022-12-23|MA304   |2,554.00  |2,544.00  |2,546.00  |2,490.00  |2,504.00  |2,524.00  |-50.00    |-30.00    |1,606     |42,133    |-145      |4,053.52    |          
2022-12-23|MA305   |2,560.00  |2,535.00  |2,544.00  |2,475.00  |2,495.00  |2,514.00  |-65.00    |-46.00    |1,324,890 |1,102,314 |155,121   |3,331,053.90|          
2022-12-23|MA306   |2,573.00  |2,550.00  |2,558.00  |2,496.00  |2,514.00  |2,526.00  |-59.00    |-47.00    |126       |38,431    |62        |318.26      |          
2022-12-23|MA307   |2,591.00  |2,565.00  |2,565.00  |2,513.00  |2,527.00  |2,543.00  |-64.00    |-48.00    |45        |26,907    |23        |114.43      |          
2022-12-23|MA308   |2,581.00  |2,565.00  |2,565.00  |2,522.00  |2,524.00  |2,537.00  |-57.00    |-44.00    |1,302     |26,159    |-1,240    |3,303.16    |          
2022-12-23|MA309   |2,584.00  |2,553.00  |2,570.00  |2,504.00  |2,519.00  |2,537.00  |-65.00    |-47.00    |7,720     |54,529    |-1,294    |19,589.16   |          
2022-12-23|MA310   |2,601.00  |2,572.00  |2,572.00  |2,526.00  |2,532.00  |2,552.00  |-69.00    |-49.00    |26        |4,297     |6         |66.35       |          
2022-12-23|MA311   |2,605.00  |2,574.00  |2,574.00  |2,540.00  |2,546.00  |2,551.00  |-59.00    |-54.00    |17        |2,887     |5         |43.37       |          
2022-12-23|MA312   |2,629.00  |2,597.00  |2,597.00  |2,561.00  |2,561.00  |2,577.00  |-68.00    |-52.00    |3         |1,207     |2         |7.73        |          
2022-12-23|OI301   |10,947.00 |10,943.00 |11,032.00 |10,906.00 |11,008.00 |10,970.00 |61.00     |23.00     |18,175    |24,226    |-2,351    |199,379.69  |          
2022-12-23|OI303   |10,450.00 |10,439.00 |10,476.00 |10,322.00 |10,416.00 |10,406.00 |-34.00    |-44.00    |23,909    |65,333    |-685      |248,808.40  |          
2022-12-23|OI305   |10,181.00 |10,153.00 |10,202.00 |10,047.00 |10,135.00 |10,132.00 |-46.00    |-49.00    |371,574   |172,695   |-370      |3,764,830.27|          
2022-12-23|OI307   |10,136.00 |10,145.00 |10,193.00 |10,048.00 |10,146.00 |10,119.00 |10.00     |-17.00    |4,083     |23,443    |93        |41,317.85   |          
2022-12-23|OI309   |9,930.00  |9,930.00  |9,980.00  |9,835.00  |9,936.00  |9,907.00  |6.00      |-23.00    |2,726     |12,881    |-297      |27,007.26   |          
2022-12-23|OI311   |9,756.00  |9,697.00  |9,778.00  |9,650.00  |9,750.00  |9,729.00  |-6.00     |-27.00    |61        |573       |-10       |593.46      |          
2022-12-23|PF301   |7,112.00  |7,130.00  |7,134.00  |6,972.00  |7,000.00  |7,060.00  |-112.00   |-52.00    |1,501     |5,330     |-1,130    |5,298.81    |          
2022-12-23|PF302   |7,200.00  |7,218.00  |7,218.00  |7,034.00  |7,066.00  |7,124.00  |-134.00   |-76.00    |215,941   |257,002   |-5,188    |769,095.93  |          
2022-12-23|PF303   |7,212.00  |7,220.00  |7,224.00  |7,050.00  |7,082.00  |7,136.00  |-130.00   |-76.00    |67,211    |231,444   |1,067     |239,808.56  |          
2022-12-23|PF304   |7,198.00  |7,200.00  |7,204.00  |7,040.00  |7,066.00  |7,124.00  |-132.00   |-74.00    |16,907    |103,677   |379       |60,212.74   |          
2022-12-23|PF305   |7,158.00  |7,166.00  |7,174.00  |7,004.00  |7,022.00  |7,088.00  |-136.00   |-70.00    |25,571    |70,632    |2,338     |90,621.37   |          
2022-12-23|PF306   |7,124.00  |7,178.00  |7,178.00  |7,026.00  |7,026.00  |7,116.00  |-98.00    |-8.00     |189       |5,974     |-44       |672.44      |          
2022-12-23|PF307   |7,156.00  |7,142.00  |7,148.00  |7,058.00  |7,058.00  |7,114.00  |-98.00    |-42.00    |15        |653       |-7        |53.35       |          
2022-12-23|PF308   |7,144.00  |7,162.00  |7,162.00  |7,064.00  |7,064.00  |7,102.00  |-80.00    |-42.00    |12        |551       |0         |42.60       |          
2022-12-23|PF309   |7,158.00  |7,158.00  |7,168.00  |7,048.00  |7,054.00  |7,156.00  |-104.00   |-2.00     |1,055     |2,608     |1,000     |3,774.35    |          
2022-12-23|PF310   |7,180.00  |7,142.00  |7,142.00  |7,142.00  |7,142.00  |7,142.00  |-38.00    |-38.00    |1         |141       |0         |3.57        |          
2022-12-23|PF311   |7,158.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |-36.00    |-36.00    |1         |25        |0         |3.56        |          
2022-12-23|PF312   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-23|PK301   |10,004.00 |9,982.00  |10,008.00 |9,750.00  |9,766.00  |9,920.00  |-238.00   |-84.00    |1,720     |4,143     |-715      |8,530.68    |          
2022-12-23|PK303   |10,038.00 |9,984.00  |10,002.00 |9,870.00  |9,874.00  |9,910.00  |-164.00   |-128.00   |103       |3,848     |-7        |510.37      |          
2022-12-23|PK304   |9,892.00  |9,832.00  |9,888.00  |9,750.00  |9,764.00  |9,812.00  |-128.00   |-80.00    |80,378    |122,320   |1,448     |394,277.78  |          
2022-12-23|PK310   |9,828.00  |9,788.00  |9,814.00  |9,666.00  |9,668.00  |9,734.00  |-160.00   |-94.00    |1,189     |13,256    |-9        |5,786.25    |          
2022-12-23|PK311   |9,704.00  |9,660.00  |9,678.00  |9,538.00  |9,538.00  |9,610.00  |-166.00   |-94.00    |42        |1,357     |-13       |201.79      |          
2022-12-23|PK312   |9,638.00  |9,664.00  |9,664.00  |9,574.00  |9,580.00  |9,610.00  |-58.00    |-28.00    |11        |688       |-2        |52.85       |          
2022-12-23|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|RM301   |3,071.00  |3,075.00  |3,092.00  |3,053.00  |3,069.00  |3,067.00  |-2.00     |-4.00     |17,966    |25,725    |-3,533    |55,103.23   |          
2022-12-23|RM303   |2,994.00  |2,995.00  |3,009.00  |2,965.00  |2,995.00  |2,987.00  |1.00      |-7.00     |28,614    |142,364   |-2,493    |85,468.24   |          
2022-12-23|RM305   |3,044.00  |3,045.00  |3,067.00  |3,016.00  |3,054.00  |3,043.00  |10.00     |-1.00     |414,476   |418,130   |-3,057    |1,261,067.59|          
2022-12-23|RM307   |2,996.00  |3,001.00  |3,020.00  |2,971.00  |3,007.00  |2,997.00  |11.00     |1.00      |7,752     |32,041    |-121      |23,236.26   |          
2022-12-23|RM308   |3,059.00  |3,053.00  |3,080.00  |3,039.00  |3,072.00  |3,062.00  |13.00     |3.00      |1,435     |22,147    |41        |4,394.66    |          
2022-12-23|RM309   |3,013.00  |3,015.00  |3,036.00  |2,993.00  |3,028.00  |3,016.00  |15.00     |3.00      |8,645     |39,482    |58        |26,070.43   |          
2022-12-23|RM311   |2,855.00  |2,844.00  |2,875.00  |2,839.00  |2,870.00  |2,859.00  |15.00     |4.00      |433       |1,621     |-57       |1,237.88    |          
2022-12-23|RS307   |5,751.00  |0.00      |0.00      |0.00      |0.00      |5,751.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-23|RS308   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|RS309   |5,801.00  |0.00      |0.00      |0.00      |0.00      |5,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-23|RS311   |5,811.00  |5,919.00  |5,919.00  |5,879.00  |5,879.00  |5,899.00  |68.00     |88.00     |2         |5         |-1        |11.80       |          
2022-12-23|SA301   |2,847.00  |2,811.00  |2,816.00  |2,770.00  |2,795.00  |2,791.00  |-52.00    |-56.00    |30,803    |72,175    |-12,022   |171,946.07  |          
2022-12-23|SA302   |2,845.00  |2,806.00  |2,811.00  |2,769.00  |2,799.00  |2,791.00  |-46.00    |-54.00    |29,671    |72,606    |-3,014    |165,613.78  |          
2022-12-23|SA303   |2,831.00  |2,788.00  |2,798.00  |2,755.00  |2,784.00  |2,776.00  |-47.00    |-55.00    |42,417    |131,898   |-1,850    |235,492.03  |          
2022-12-23|SA304   |2,774.00  |2,727.00  |2,736.00  |2,694.00  |2,727.00  |2,714.00  |-47.00    |-60.00    |5,813     |31,876    |-268      |31,555.38   |          
2022-12-23|SA305   |2,698.00  |2,645.00  |2,656.00  |2,614.00  |2,652.00  |2,638.00  |-46.00    |-60.00    |1,621,809 |717,093   |-22,713   |8,555,211.55|          
2022-12-23|SA306   |2,617.00  |2,560.00  |2,575.00  |2,534.00  |2,568.00  |2,556.00  |-49.00    |-61.00    |1,009     |4,807     |-149      |5,157.70    |          
2022-12-23|SA307   |2,515.00  |2,468.00  |2,484.00  |2,430.00  |2,471.00  |2,463.00  |-44.00    |-52.00    |1,590     |9,500     |-631      |7,831.38    |          
2022-12-23|SA308   |2,434.00  |2,388.00  |2,399.00  |2,348.00  |2,388.00  |2,381.00  |-46.00    |-53.00    |477       |7,000     |-75       |2,271.13    |          
2022-12-23|SA309   |2,347.00  |2,297.00  |2,314.00  |2,266.00  |2,304.00  |2,295.00  |-43.00    |-52.00    |306,282   |107,947   |-3,202    |1,405,555.51|          
2022-12-23|SA310   |2,290.00  |2,247.00  |2,267.00  |2,220.00  |2,255.00  |2,247.00  |-35.00    |-43.00    |702       |5,635     |-24       |3,154.87    |          
2022-12-23|SA311   |2,219.00  |2,196.00  |2,200.00  |2,154.00  |2,190.00  |2,181.00  |-29.00    |-38.00    |9,063     |16,291    |-463      |39,532.76   |          
2022-12-23|SA312   |2,200.00  |2,178.00  |2,184.00  |2,141.00  |2,172.00  |2,165.00  |-28.00    |-35.00    |2,156     |2,691     |77        |9,336.74    |          
2022-12-23|SF301   |8,422.00  |8,420.00  |8,422.00  |8,266.00  |8,340.00  |8,324.00  |-82.00    |-98.00    |26,302    |41,759    |-8,742    |109,455.34  |          
2022-12-23|SF302   |8,100.00  |8,108.00  |8,112.00  |7,848.00  |7,900.00  |7,906.00  |-200.00   |-194.00   |30,491    |85,332    |-5,079    |120,536.52  |          
2022-12-23|SF303   |8,196.00  |8,234.00  |8,234.00  |7,942.00  |7,988.00  |8,012.00  |-208.00   |-184.00   |208,189   |165,678   |11,388    |834,028.89  |          
2022-12-23|SF304   |8,162.00  |8,174.00  |8,174.00  |7,924.00  |7,972.00  |7,978.00  |-190.00   |-184.00   |8,468     |59,201    |1,750     |33,780.76   |          
2022-12-23|SF305   |8,130.00  |8,148.00  |8,148.00  |7,900.00  |7,938.00  |7,964.00  |-192.00   |-166.00   |80,464    |97,274    |11,678    |320,355.09  |          
2022-12-23|SF306   |8,030.00  |7,904.00  |7,910.00  |7,850.00  |7,896.00  |7,880.00  |-134.00   |-150.00   |57        |11,150    |27        |224.58      |          
2022-12-23|SF307   |8,198.00  |0.00      |0.00      |0.00      |0.00      |7,974.00  |-224.00   |-224.00   |0         |1,868     |0         |0.00        |          
2022-12-23|SF308   |8,034.00  |7,916.00  |7,916.00  |7,906.00  |7,906.00  |7,912.00  |-128.00   |-122.00   |2         |985       |1         |7.91        |          
2022-12-23|SF309   |8,098.00  |8,056.00  |8,056.00  |7,864.00  |7,912.00  |7,908.00  |-186.00   |-190.00   |716       |3,825     |528       |2,831.01    |          
2022-12-23|SF310   |8,048.00  |7,924.00  |7,924.00  |7,924.00  |7,924.00  |7,924.00  |-124.00   |-124.00   |1         |199       |0         |3.96        |          
2022-12-23|SF311   |8,072.00  |7,904.00  |7,918.00  |7,904.00  |7,918.00  |7,906.00  |-154.00   |-166.00   |6         |17        |5         |23.72       |          
2022-12-23|SF312   |8,028.00  |7,844.00  |7,844.00  |7,844.00  |7,844.00  |7,844.00  |-184.00   |-184.00   |1         |25        |0         |3.92        |          
2022-12-23|SM301   |7,482.00  |7,482.00  |7,496.00  |7,350.00  |7,436.00  |7,392.00  |-46.00    |-90.00    |19,983    |13,387    |-4,921    |73,843.72   |          
2022-12-23|SM302   |7,474.00  |7,464.00  |7,472.00  |7,310.00  |7,414.00  |7,364.00  |-60.00    |-110.00   |23,568    |57,492    |-4,927    |86,762.97   |          
2022-12-23|SM303   |7,476.00  |7,462.00  |7,462.00  |7,308.00  |7,414.00  |7,360.00  |-62.00    |-116.00   |32,873    |75,351    |3,095     |120,952.18  |          
2022-12-23|SM304   |7,468.00  |7,444.00  |7,444.00  |7,300.00  |7,402.00  |7,350.00  |-66.00    |-118.00   |6,705     |31,399    |669       |24,636.63   |          
2022-12-23|SM305   |7,454.00  |7,430.00  |7,430.00  |7,286.00  |7,388.00  |7,342.00  |-66.00    |-112.00   |142,439   |125,251   |-5,664    |522,884.09  |          
2022-12-23|SM306   |7,430.00  |7,274.00  |7,294.00  |7,274.00  |7,294.00  |7,284.00  |-136.00   |-146.00   |2         |128       |0         |7.28        |          
2022-12-23|SM307   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |0.00      |0.00      |0         |105       |0         |0.00        |          
2022-12-23|SM308   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |0.00      |0.00      |0         |236       |0         |0.00        |          
2022-12-23|SM309   |7,402.00  |7,414.00  |7,414.00  |7,248.00  |7,334.00  |7,294.00  |-68.00    |-108.00   |555       |2,045     |175       |2,024.01    |          
2022-12-23|SM310   |7,368.00  |7,276.00  |7,300.00  |7,276.00  |7,300.00  |7,286.00  |-68.00    |-82.00    |4         |706       |3         |14.57       |          
2022-12-23|SM311   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2022-12-23|SM312   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-23|SR301   |5,775.00  |5,782.00  |5,800.00  |5,758.00  |5,797.00  |5,788.00  |22.00     |13.00     |7,236     |44,675    |-2,907    |41,881.43   |          
2022-12-23|SR303   |5,747.00  |5,754.00  |5,785.00  |5,704.00  |5,777.00  |5,746.00  |30.00     |-1.00     |316,761   |477,187   |17,752    |1,820,228.02|          
2022-12-23|SR305   |5,752.00  |5,757.00  |5,775.00  |5,708.00  |5,768.00  |5,747.00  |16.00     |-5.00     |114,803   |253,004   |4,073     |659,788.62  |          
2022-12-23|SR307   |5,768.00  |5,772.00  |5,790.00  |5,726.00  |5,784.00  |5,763.00  |16.00     |-5.00     |29,485    |106,609   |1,146     |169,934.62  |          
2022-12-23|SR309   |5,786.00  |5,787.00  |5,805.00  |5,746.00  |5,800.00  |5,779.00  |14.00     |-7.00     |2,805     |34,409    |62        |16,208.99   |          
2022-12-23|SR311   |5,786.00  |5,777.00  |5,795.00  |5,772.00  |5,795.00  |5,779.00  |9.00      |-7.00     |29        |1,401     |-7        |167.60      |          
2022-12-23|TA301   |5,440.00  |5,458.00  |5,464.00  |5,374.00  |5,402.00  |5,414.00  |-38.00    |-26.00    |40,861    |150,601   |-13,588   |110,606.75  |          
2022-12-23|TA302   |5,452.00  |5,458.00  |5,476.00  |5,386.00  |5,412.00  |5,428.00  |-40.00    |-24.00    |161,673   |454,756   |-19,615   |438,744.30  |          
2022-12-23|TA303   |5,454.00  |5,462.00  |5,482.00  |5,390.00  |5,412.00  |5,434.00  |-42.00    |-20.00    |154,432   |657,736   |-7,773    |419,546.89  |          
2022-12-23|TA304   |5,456.00  |5,462.00  |5,484.00  |5,392.00  |5,418.00  |5,432.00  |-38.00    |-24.00    |71,812    |268,586   |3,412     |194,994.96  |          
2022-12-23|TA305   |5,436.00  |5,446.00  |5,466.00  |5,372.00  |5,406.00  |5,416.00  |-30.00    |-20.00    |1,716,384 |1,392,661 |49,324    |4,646,930.49|          
2022-12-23|TA306   |5,436.00  |5,430.00  |5,470.00  |5,368.00  |5,410.00  |5,412.00  |-26.00    |-24.00    |868       |47,790    |79        |2,348.79    |          
2022-12-23|TA307   |5,464.00  |5,454.00  |5,468.00  |5,390.00  |5,420.00  |5,424.00  |-44.00    |-40.00    |174       |80,005    |-50       |471.84      |          
2022-12-23|TA308   |5,450.00  |5,462.00  |5,476.00  |5,386.00  |5,420.00  |5,404.00  |-30.00    |-46.00    |2,186     |77,021    |-1,983    |5,905.52    |          
2022-12-23|TA309   |5,458.00  |5,484.00  |5,488.00  |5,400.00  |5,434.00  |5,446.00  |-24.00    |-12.00    |20,516    |157,139   |-1,651    |55,854.54   |          
2022-12-23|TA310   |5,454.00  |5,468.00  |5,468.00  |5,410.00  |5,426.00  |5,432.00  |-28.00    |-22.00    |43        |19,943    |7         |116.79      |          
2022-12-23|TA311   |5,438.00  |5,454.00  |5,470.00  |5,392.00  |5,424.00  |5,426.00  |-14.00    |-12.00    |39        |1,957     |-3        |105.78      |          
2022-12-23|TA312   |5,434.00  |5,422.00  |5,426.00  |5,386.00  |5,426.00  |5,418.00  |-8.00     |-16.00    |9         |136       |0         |24.38       |          
2022-12-23|UR301   |2,608.00  |2,585.00  |2,604.00  |2,566.00  |2,584.00  |2,582.00  |-24.00    |-26.00    |6,519     |24,024    |-1,802    |33,663.38   |          
2022-12-23|UR302   |2,579.00  |2,552.00  |2,558.00  |2,522.00  |2,529.00  |2,537.00  |-50.00    |-42.00    |5,209     |32,560    |-1,300    |26,426.50   |          
2022-12-23|UR303   |2,581.00  |2,558.00  |2,562.00  |2,520.00  |2,525.00  |2,538.00  |-56.00    |-43.00    |7,801     |49,891    |127       |39,591.18   |          
2022-12-23|UR304   |2,525.00  |2,495.00  |2,509.00  |2,462.00  |2,474.00  |2,486.00  |-51.00    |-39.00    |5,375     |40,856    |858       |26,724.92   |          
2022-12-23|UR305   |2,498.00  |2,470.00  |2,477.00  |2,430.00  |2,435.00  |2,450.00  |-63.00    |-48.00    |127,467   |106,539   |2,884     |624,656.70  |          
2022-12-23|UR306   |2,458.00  |2,431.00  |2,445.00  |2,412.00  |2,416.00  |2,427.00  |-42.00    |-31.00    |184       |2,422     |176       |893.02      |          
2022-12-23|UR307   |2,437.00  |2,399.00  |2,418.00  |2,390.00  |2,390.00  |2,399.00  |-47.00    |-38.00    |12        |1,314     |5         |57.57       |          
2022-12-23|UR308   |2,408.00  |2,369.00  |2,379.00  |2,312.00  |2,345.00  |2,351.00  |-63.00    |-57.00    |186       |1,447     |145       |874.45      |          
2022-12-23|UR309   |2,378.00  |2,353.00  |2,360.00  |2,315.00  |2,319.00  |2,337.00  |-59.00    |-41.00    |1,596     |4,797     |213       |7,461.24    |          
2022-12-23|UR310   |2,319.00  |2,306.00  |2,323.00  |2,296.00  |2,319.00  |2,312.00  |0.00      |-7.00     |72        |235       |-28       |332.89      |          
2022-12-23|UR311   |2,326.00  |2,299.00  |2,324.00  |2,276.00  |2,294.00  |2,307.00  |-32.00    |-19.00    |53        |1,395     |17        |244.55      |          
2022-12-23|UR312   |2,315.00  |2,290.00  |2,306.00  |2,288.00  |2,290.00  |2,296.00  |-25.00    |-19.00    |20        |41        |12        |91.85       |          
2022-12-23|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-23|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-23|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|ZC301   |1,022.80  |0.00      |0.00      |0.00      |0.00      |1,022.80  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-23|ZC302   |883.60    |0.00      |0.00      |0.00      |0.00      |883.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|ZC303   |889.60    |0.00      |0.00      |0.00      |0.00      |889.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|ZC304   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|ZC305   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|ZC306   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|ZC307   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|ZC308   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|ZC309   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|ZC310   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|ZC311   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-23|ZC312   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|AP301   |8,587.00  |8,591.00  |8,758.00  |8,591.00  |8,750.00  |8,706.00  |163.00    |119.00    |9,815     |20,607    |-3,283    |85,451.68   |          
2022-12-26|AP303   |8,058.00  |8,081.00  |8,270.00  |8,081.00  |8,270.00  |8,209.00  |212.00    |151.00    |3,407     |32,801    |264       |27,966.67   |          
2022-12-26|AP304   |7,831.00  |7,867.00  |8,049.00  |7,867.00  |8,041.00  |7,985.00  |210.00    |154.00    |340       |22,530    |-40       |2,714.79    |          
2022-12-26|AP305   |7,636.00  |7,651.00  |7,888.00  |7,651.00  |7,877.00  |7,822.00  |241.00    |186.00    |164,277   |173,095   |-2,175    |1,284,932.11|          
2022-12-26|AP310   |8,137.00  |8,172.00  |8,313.00  |8,172.00  |8,250.00  |8,273.00  |113.00    |136.00    |1,579     |23,931    |453       |13,063.63   |          
2022-12-26|AP311   |7,900.00  |7,925.00  |8,130.00  |7,925.00  |8,073.00  |8,051.00  |173.00    |151.00    |380       |10,328    |30        |3,059.21    |          
2022-12-26|AP312   |8,116.00  |8,097.00  |8,162.00  |8,097.00  |8,110.00  |8,121.00  |-6.00     |5.00      |4         |3,107     |-1        |32.48       |          
2022-12-26|CF301   |13,900.00 |13,995.00 |14,115.00 |13,960.00 |14,050.00 |14,040.00 |150.00    |140.00    |10,814    |79,081    |-2,881    |75,913.92   |          
2022-12-26|CF303   |13,830.00 |13,920.00 |14,075.00 |13,825.00 |14,000.00 |13,950.00 |170.00    |120.00    |53,602    |166,152   |-3,108    |373,920.65  |          
2022-12-26|CF305   |13,850.00 |13,940.00 |14,095.00 |13,845.00 |14,025.00 |13,980.00 |175.00    |130.00    |465,988   |711,129   |-367      |3,257,610.51|          
2022-12-26|CF307   |13,870.00 |13,955.00 |14,115.00 |13,875.00 |14,050.00 |14,010.00 |180.00    |140.00    |10,815    |75,706    |-1,722    |75,756.39   |          
2022-12-26|CF309   |14,020.00 |14,105.00 |14,240.00 |14,010.00 |14,185.00 |14,145.00 |165.00    |125.00    |36,089    |102,807   |-513      |255,201.73  |          
2022-12-26|CF311   |14,140.00 |14,220.00 |14,340.00 |14,145.00 |14,295.00 |14,280.00 |155.00    |140.00    |281       |3,367     |-112      |2,006.40    |          
2022-12-26|CJ301   |9,795.00  |9,725.00  |9,905.00  |9,705.00  |9,845.00  |9,820.00  |50.00     |25.00     |733       |2,021     |-485      |3,599.37    |          
2022-12-26|CJ303   |9,995.00  |9,930.00  |10,050.00 |9,800.00  |9,975.00  |9,960.00  |-20.00    |-35.00    |654       |1,621     |309       |3,256.32    |          
2022-12-26|CJ305   |10,175.00 |10,100.00 |10,315.00 |9,925.00  |10,190.00 |10,170.00 |15.00     |-5.00     |38,323    |40,583    |3,838     |194,828.30  |          
2022-12-26|CJ307   |10,275.00 |10,150.00 |10,300.00 |10,140.00 |10,255.00 |10,240.00 |-20.00    |-35.00    |253       |445       |90        |1,295.24    |          
2022-12-26|CJ309   |10,355.00 |10,265.00 |10,405.00 |10,200.00 |10,370.00 |10,315.00 |15.00     |-40.00    |865       |2,731     |225       |4,460.23    |          
2022-12-26|CJ312   |10,815.00 |10,795.00 |10,865.00 |10,795.00 |10,865.00 |10,820.00 |50.00     |5.00      |23        |79        |2         |124.41      |          
2022-12-26|CY301   |20,710.00 |20,650.00 |20,795.00 |20,500.00 |20,670.00 |20,610.00 |-40.00    |-100.00   |1,634     |1,264     |-134      |16,837.19   |          
2022-12-26|CY302   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|CY303   |20,645.00 |21,835.00 |21,835.00 |20,315.00 |21,205.00 |21,140.00 |560.00    |495.00    |5         |2         |1         |52.85       |          
2022-12-26|CY304   |20,700.00 |20,215.00 |21,495.00 |20,210.00 |21,280.00 |20,980.00 |580.00    |280.00    |41        |7         |5         |430.12      |          
2022-12-26|CY305   |21,220.00 |21,285.00 |21,465.00 |21,215.00 |21,380.00 |21,360.00 |160.00    |140.00    |672       |1,981     |175       |7,177.25    |          
2022-12-26|CY306   |20,505.00 |0.00      |0.00      |0.00      |0.00      |20,685.00 |180.00    |180.00    |0         |2         |0         |0.00        |          
2022-12-26|CY307   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,850.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|CY308   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-26|CY309   |21,620.00 |21,745.00 |22,005.00 |21,705.00 |21,820.00 |21,905.00 |200.00    |285.00    |31        |32        |5         |339.55      |          
2022-12-26|CY310   |20,980.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |275.00    |275.00    |0         |0         |0         |0.00        |          
2022-12-26|CY311   |21,890.00 |21,705.00 |21,705.00 |21,705.00 |21,705.00 |21,705.00 |-185.00   |-185.00   |1         |5         |0         |10.85       |          
2022-12-26|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|FG301   |1,463.00  |1,465.00  |1,480.00  |1,461.00  |1,477.00  |1,474.00  |14.00     |11.00     |40,354    |74,431    |-16,908   |118,934.76  |          
2022-12-26|FG302   |1,499.00  |1,506.00  |1,530.00  |1,504.00  |1,525.00  |1,518.00  |26.00     |19.00     |9,024     |77,223    |-2,622    |27,400.89   |          
2022-12-26|FG303   |1,503.00  |1,509.00  |1,534.00  |1,507.00  |1,532.00  |1,523.00  |29.00     |20.00     |12,185    |103,570   |2,440     |37,126.21   |          
2022-12-26|FG304   |1,559.00  |1,569.00  |1,595.00  |1,566.00  |1,589.00  |1,583.00  |30.00     |24.00     |8,703     |51,427    |1,874     |27,548.84   |          
2022-12-26|FG305   |1,548.00  |1,555.00  |1,586.00  |1,553.00  |1,577.00  |1,573.00  |29.00     |25.00     |904,318   |672,014   |17,784    |2,844,951.73|          
2022-12-26|FG306   |1,602.00  |1,612.00  |1,637.00  |1,612.00  |1,627.00  |1,621.00  |25.00     |19.00     |362       |15,957    |-270      |1,173.91    |          
2022-12-26|FG307   |1,586.00  |1,607.00  |1,618.00  |1,597.00  |1,611.00  |1,609.00  |25.00     |23.00     |301       |6,514     |-176      |968.61      |          
2022-12-26|FG308   |1,627.00  |1,650.00  |1,663.00  |1,640.00  |1,654.00  |1,652.00  |27.00     |25.00     |74        |4,539     |27        |244.52      |          
2022-12-26|FG309   |1,615.00  |1,624.00  |1,650.00  |1,622.00  |1,637.00  |1,637.00  |22.00     |22.00     |21,003    |83,131    |-133      |68,762.23   |          
2022-12-26|FG310   |1,639.00  |1,658.00  |1,674.00  |1,653.00  |1,670.00  |1,663.00  |31.00     |24.00     |73        |3,160     |18        |242.85      |          
2022-12-26|FG311   |1,630.00  |1,654.00  |1,661.00  |1,640.00  |1,652.00  |1,656.00  |22.00     |26.00     |113       |1,826     |6         |374.33      |          
2022-12-26|FG312   |1,667.00  |1,678.00  |1,695.00  |1,676.00  |1,684.00  |1,691.00  |17.00     |24.00     |2,191     |2,382     |2,166     |7,410.11    |          
2022-12-26|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-26|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|MA301   |2,534.00  |2,531.00  |2,536.00  |2,515.00  |2,526.00  |2,525.00  |-8.00     |-9.00     |37,783    |61,077    |-23,211   |95,407.19   |          
2022-12-26|MA302   |2,501.00  |2,490.00  |2,507.00  |2,468.00  |2,502.00  |2,489.00  |1.00      |-12.00    |97,257    |441,434   |-14,480   |242,086.13  |          
2022-12-26|MA303   |2,518.00  |2,504.00  |2,518.00  |2,485.00  |2,510.00  |2,504.00  |-8.00     |-14.00    |40,985    |297,734   |1,507     |102,625.05  |          
2022-12-26|MA304   |2,524.00  |2,515.00  |2,517.00  |2,489.00  |2,509.00  |2,503.00  |-15.00    |-21.00    |761       |42,060    |-73       |1,904.61    |          
2022-12-26|MA305   |2,514.00  |2,499.00  |2,508.00  |2,479.00  |2,498.00  |2,495.00  |-16.00    |-19.00    |1,172,436 |1,062,018 |-40,296   |2,925,273.64|          
2022-12-26|MA306   |2,526.00  |2,516.00  |2,521.00  |2,495.00  |2,510.00  |2,516.00  |-16.00    |-10.00    |1,348     |37,693    |-738      |3,391.08    |          
2022-12-26|MA307   |2,543.00  |2,525.00  |2,535.00  |2,511.00  |2,524.00  |2,522.00  |-19.00    |-21.00    |1,414     |28,262    |1,355     |3,566.11    |          
2022-12-26|MA308   |2,537.00  |2,529.00  |2,530.00  |2,512.00  |2,522.00  |2,520.00  |-15.00    |-17.00    |1,127     |27,266    |1,107     |2,839.97    |          
2022-12-26|MA309   |2,537.00  |2,520.00  |2,528.00  |2,505.00  |2,520.00  |2,517.00  |-17.00    |-20.00    |4,711     |54,825    |296       |11,855.32   |          
2022-12-26|MA310   |2,552.00  |2,540.00  |2,546.00  |2,529.00  |2,537.00  |2,536.00  |-15.00    |-16.00    |27        |4,307     |10        |68.48       |          
2022-12-26|MA311   |2,551.00  |2,549.00  |2,549.00  |2,533.00  |2,548.00  |2,543.00  |-3.00     |-8.00     |14        |2,891     |4         |35.60       |          
2022-12-26|MA312   |2,577.00  |2,569.00  |2,576.00  |2,551.00  |2,573.00  |2,566.00  |-4.00     |-11.00    |15        |1,213     |6         |38.49       |          
2022-12-26|OI301   |10,970.00 |11,016.00 |11,104.00 |10,971.00 |11,082.00 |11,034.00 |112.00    |64.00     |14,062    |20,818    |-3,408    |155,162.99  |          
2022-12-26|OI303   |10,406.00 |10,427.00 |10,594.00 |10,354.00 |10,547.00 |10,484.00 |141.00    |78.00     |39,782    |63,555    |-1,778    |417,067.63  |          
2022-12-26|OI305   |10,132.00 |10,142.00 |10,308.00 |10,072.00 |10,252.00 |10,185.00 |120.00    |53.00     |364,903   |177,383   |4,688     |3,716,442.94|          
2022-12-26|OI307   |10,119.00 |10,175.00 |10,292.00 |10,095.00 |10,245.00 |10,208.00 |126.00    |89.00     |2,822     |23,308    |-135      |28,806.82   |          
2022-12-26|OI309   |9,907.00  |9,956.00  |10,070.00 |9,883.00  |10,028.00 |9,989.00  |121.00    |82.00     |2,912     |12,348    |-533      |29,087.24   |          
2022-12-26|OI311   |9,729.00  |9,729.00  |9,868.00  |9,694.00  |9,827.00  |9,767.00  |98.00     |38.00     |178       |648       |75        |1,738.48    |          
2022-12-26|PF301   |7,060.00  |7,010.00  |7,130.00  |7,000.00  |7,040.00  |7,050.00  |-20.00    |-10.00    |825       |4,853     |-477      |2,908.11    |          
2022-12-26|PF302   |7,124.00  |7,102.00  |7,204.00  |7,074.00  |7,112.00  |7,128.00  |-12.00    |4.00      |199,095   |254,962   |-2,040    |709,493.01  |          
2022-12-26|PF303   |7,136.00  |7,130.00  |7,220.00  |7,092.00  |7,136.00  |7,150.00  |0.00      |14.00     |59,615    |236,188   |4,744     |213,128.67  |          
2022-12-26|PF304   |7,124.00  |7,090.00  |7,200.00  |7,078.00  |7,118.00  |7,144.00  |-6.00     |20.00     |11,068    |103,988   |311       |39,529.62   |          
2022-12-26|PF305   |7,088.00  |7,088.00  |7,154.00  |7,036.00  |7,080.00  |7,090.00  |-8.00     |2.00      |18,164    |71,351    |719       |64,384.01   |          
2022-12-26|PF306   |7,116.00  |7,116.00  |7,160.00  |7,050.00  |7,090.00  |7,116.00  |-26.00    |0.00      |1,045     |6,980     |1,006     |3,717.97    |          
2022-12-26|PF307   |7,114.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |-30.00    |-30.00    |2         |653       |0         |7.08        |          
2022-12-26|PF308   |7,102.00  |7,102.00  |7,128.00  |7,056.00  |7,056.00  |7,102.00  |-46.00    |0.00      |105       |648       |97        |372.85      |          
2022-12-26|PF309   |7,156.00  |7,130.00  |7,166.00  |7,062.00  |7,094.00  |7,130.00  |-62.00    |-26.00    |1,033     |3,599     |991       |3,682.31    |          
2022-12-26|PF310   |7,142.00  |7,170.00  |7,170.00  |7,146.00  |7,148.00  |7,156.00  |6.00      |14.00     |3         |140       |-1        |10.73       |          
2022-12-26|PF311   |7,122.00  |7,114.00  |7,132.00  |7,114.00  |7,126.00  |7,124.00  |4.00      |2.00      |3         |24        |-1        |10.69       |          
2022-12-26|PF312   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,072.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-26|PK301   |9,920.00  |9,762.00  |9,900.00  |9,762.00  |9,880.00  |9,844.00  |-40.00    |-76.00    |1,837     |3,347     |-796      |9,041.28    |          
2022-12-26|PK303   |9,910.00  |9,882.00  |10,184.00 |9,882.00  |10,156.00 |10,084.00 |246.00    |174.00    |448       |3,783     |-65       |2,258.55    |          
2022-12-26|PK304   |9,812.00  |9,758.00  |10,078.00 |9,740.00  |10,050.00 |9,934.00  |238.00    |122.00    |126,699   |108,235   |-14,085   |629,310.32  |          
2022-12-26|PK310   |9,734.00  |9,696.00  |9,998.00  |9,666.00  |9,982.00  |9,886.00  |248.00    |152.00    |3,203     |13,751    |495       |15,832.22   |          
2022-12-26|PK311   |9,610.00  |9,554.00  |9,836.00  |9,554.00  |9,818.00  |9,734.00  |208.00    |124.00    |72        |1,369     |12        |350.40      |          
2022-12-26|PK312   |9,610.00  |9,624.00  |9,730.00  |9,624.00  |9,720.00  |9,698.00  |110.00    |88.00     |18        |688       |0         |87.27       |          
2022-12-26|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|RM301   |3,067.00  |3,065.00  |3,167.00  |3,060.00  |3,140.00  |3,116.00  |73.00     |49.00     |21,106    |19,265    |-6,460    |65,773.51   |          
2022-12-26|RM303   |2,987.00  |3,001.00  |3,111.00  |2,994.00  |3,089.00  |3,059.00  |102.00    |72.00     |44,072    |140,588   |-1,776    |134,824.49  |          
2022-12-26|RM305   |3,043.00  |3,053.00  |3,166.00  |3,045.00  |3,134.00  |3,110.00  |91.00     |67.00     |516,431   |445,775   |27,645    |1,605,920.60|          
2022-12-26|RM307   |2,997.00  |3,012.00  |3,116.00  |3,000.00  |3,086.00  |3,068.00  |89.00     |71.00     |11,618    |31,765    |-276      |35,647.63   |          
2022-12-26|RM308   |3,062.00  |3,078.00  |3,176.00  |3,068.00  |3,151.00  |3,136.00  |89.00     |74.00     |2,518     |22,195    |48        |7,896.34    |          
2022-12-26|RM309   |3,016.00  |3,029.00  |3,133.00  |3,022.00  |3,109.00  |3,087.00  |93.00     |71.00     |13,083    |40,573    |1,091     |40,382.34   |          
2022-12-26|RM311   |2,859.00  |2,868.00  |2,950.00  |2,860.00  |2,924.00  |2,906.00  |65.00     |47.00     |694       |1,641     |20        |2,016.53    |          
2022-12-26|RS307   |5,751.00  |0.00      |0.00      |0.00      |0.00      |5,753.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2022-12-26|RS308   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|RS309   |5,801.00  |0.00      |0.00      |0.00      |0.00      |5,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-26|RS311   |5,899.00  |5,919.00  |5,919.00  |5,886.00  |5,886.00  |5,903.00  |-13.00    |4.00      |2         |3         |-2        |11.81       |          
2022-12-26|SA301   |2,791.00  |2,788.00  |2,837.00  |2,785.00  |2,837.00  |2,811.00  |46.00     |20.00     |19,188    |66,694    |-5,481    |107,878.69  |          
2022-12-26|SA302   |2,791.00  |2,795.00  |2,842.00  |2,785.00  |2,837.00  |2,812.00  |46.00     |21.00     |32,080    |70,780    |-1,826    |180,387.76  |          
2022-12-26|SA303   |2,776.00  |2,784.00  |2,831.00  |2,770.00  |2,825.00  |2,800.00  |49.00     |24.00     |46,186    |132,092   |194       |258,647.26  |          
2022-12-26|SA304   |2,714.00  |2,722.00  |2,779.00  |2,711.00  |2,765.00  |2,745.00  |51.00     |31.00     |7,402     |31,803    |-73       |40,640.76   |          
2022-12-26|SA305   |2,638.00  |2,648.00  |2,713.00  |2,629.00  |2,688.00  |2,670.00  |50.00     |32.00     |1,756,196 |710,255   |-6,838    |9,377,789.99|          
2022-12-26|SA306   |2,556.00  |2,569.00  |2,627.00  |2,548.00  |2,603.00  |2,590.00  |47.00     |34.00     |1,061     |4,830     |23        |5,496.04    |          
2022-12-26|SA307   |2,463.00  |2,474.00  |2,529.00  |2,457.00  |2,504.00  |2,498.00  |41.00     |35.00     |932       |9,767     |267       |4,656.58    |          
2022-12-26|SA308   |2,381.00  |2,395.00  |2,444.00  |2,379.00  |2,421.00  |2,410.00  |40.00     |29.00     |313       |7,002     |2         |1,508.86    |          
2022-12-26|SA309   |2,295.00  |2,305.00  |2,355.00  |2,290.00  |2,334.00  |2,319.00  |39.00     |24.00     |311,319   |108,415   |468       |1,444,159.84|          
2022-12-26|SA310   |2,247.00  |2,264.00  |2,301.00  |2,246.00  |2,281.00  |2,275.00  |34.00     |28.00     |778       |5,580     |-55       |3,539.33    |          
2022-12-26|SA311   |2,181.00  |2,190.00  |2,230.00  |2,180.00  |2,211.00  |2,205.00  |30.00     |24.00     |9,604     |15,898    |-393      |42,348.85   |          
2022-12-26|SA312   |2,165.00  |2,176.00  |2,209.00  |2,163.00  |2,194.00  |2,187.00  |29.00     |22.00     |1,874     |2,692     |1         |8,196.84    |          
2022-12-26|SF301   |8,324.00  |8,350.00  |8,488.00  |8,342.00  |8,354.00  |8,420.00  |30.00     |96.00     |13,683    |36,076    |-5,683    |57,597.20   |          
2022-12-26|SF302   |7,906.00  |7,930.00  |8,088.00  |7,900.00  |7,944.00  |8,014.00  |38.00     |108.00    |28,351    |79,085    |-6,247    |113,605.94  |          
2022-12-26|SF303   |8,012.00  |7,988.00  |8,206.00  |7,976.00  |8,044.00  |8,114.00  |32.00     |102.00    |171,990   |162,100   |-3,578    |697,761.30  |          
2022-12-26|SF304   |7,978.00  |7,964.00  |8,160.00  |7,960.00  |8,010.00  |8,088.00  |32.00     |110.00    |9,129     |59,114    |-87       |36,915.90   |          
2022-12-26|SF305   |7,964.00  |7,950.00  |8,136.00  |7,932.00  |7,990.00  |8,048.00  |26.00     |84.00     |71,630    |88,124    |-9,150    |288,235.17  |          
2022-12-26|SF306   |7,880.00  |8,006.00  |8,006.00  |7,918.00  |7,918.00  |7,942.00  |38.00     |62.00     |16        |11,155    |5         |63.53       |          
2022-12-26|SF307   |7,974.00  |0.00      |0.00      |0.00      |0.00      |7,976.00  |2.00      |2.00      |0         |1,868     |0         |0.00        |          
2022-12-26|SF308   |7,912.00  |7,948.00  |7,994.00  |7,948.00  |7,994.00  |7,972.00  |82.00     |60.00     |2         |985       |0         |7.97        |          
2022-12-26|SF309   |7,908.00  |7,900.00  |8,080.00  |7,900.00  |7,942.00  |8,004.00  |34.00     |96.00     |364       |3,856     |31        |1,456.51    |          
2022-12-26|SF310   |7,924.00  |0.00      |0.00      |0.00      |0.00      |7,924.00  |0.00      |0.00      |0         |199       |0         |0.00        |          
2022-12-26|SF311   |7,906.00  |7,932.00  |7,996.00  |7,932.00  |7,960.00  |7,962.00  |54.00     |56.00     |5         |14        |-3        |19.90       |          
2022-12-26|SF312   |7,844.00  |8,002.00  |8,002.00  |7,952.00  |7,952.00  |7,978.00  |108.00    |134.00    |2         |26        |1         |7.98        |          
2022-12-26|SM301   |7,392.00  |7,384.00  |7,568.00  |7,380.00  |7,504.00  |7,496.00  |112.00    |104.00    |9,465     |11,003    |-2,384    |35,468.59   |          
2022-12-26|SM302   |7,364.00  |7,378.00  |7,542.00  |7,364.00  |7,494.00  |7,482.00  |130.00    |118.00    |15,416    |53,006    |-4,486    |57,668.68   |          
2022-12-26|SM303   |7,360.00  |7,374.00  |7,540.00  |7,360.00  |7,488.00  |7,480.00  |128.00    |120.00    |31,721    |79,436    |4,085     |118,616.96  |          
2022-12-26|SM304   |7,350.00  |7,354.00  |7,530.00  |7,348.00  |7,480.00  |7,474.00  |130.00    |124.00    |8,056     |32,172    |773       |30,104.29   |          
2022-12-26|SM305   |7,342.00  |7,342.00  |7,522.00  |7,336.00  |7,470.00  |7,454.00  |128.00    |112.00    |123,484   |132,380   |7,129     |460,159.71  |          
2022-12-26|SM306   |7,284.00  |7,462.00  |7,478.00  |7,452.00  |7,458.00  |7,466.00  |174.00    |182.00    |43        |143       |15        |160.50      |          
2022-12-26|SM307   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |0.00      |0.00      |0         |105       |0         |0.00        |          
2022-12-26|SM308   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |0.00      |0.00      |0         |236       |0         |0.00        |          
2022-12-26|SM309   |7,294.00  |7,300.00  |7,464.00  |7,300.00  |7,424.00  |7,418.00  |130.00    |124.00    |224       |2,073     |28        |830.73      |          
2022-12-26|SM310   |7,286.00  |7,368.00  |7,368.00  |7,368.00  |7,368.00  |7,368.00  |82.00     |82.00     |2         |704       |-2        |7.37        |          
2022-12-26|SM311   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2022-12-26|SM312   |7,290.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |114.00    |114.00    |1         |1         |-1        |3.70        |          
2022-12-26|SR301   |5,788.00  |5,793.00  |5,832.00  |5,780.00  |5,801.00  |5,796.00  |13.00     |8.00      |6,939     |41,794    |-2,881    |40,220.63   |          
2022-12-26|SR303   |5,746.00  |5,770.00  |5,800.00  |5,735.00  |5,766.00  |5,768.00  |20.00     |22.00     |285,161   |470,229   |-6,958    |1,644,738.54|          
2022-12-26|SR305   |5,747.00  |5,764.00  |5,788.00  |5,737.00  |5,759.00  |5,763.00  |12.00     |16.00     |90,915    |255,348   |2,344     |523,946.11  |          
2022-12-26|SR307   |5,763.00  |5,779.00  |5,802.00  |5,752.00  |5,772.00  |5,777.00  |9.00      |14.00     |25,480    |106,173   |-436      |147,200.03  |          
2022-12-26|SR309   |5,779.00  |5,792.00  |5,819.00  |5,770.00  |5,791.00  |5,796.00  |12.00     |17.00     |1,807     |34,457    |48        |10,473.96   |          
2022-12-26|SR311   |5,779.00  |5,782.00  |5,799.00  |5,771.00  |5,771.00  |5,787.00  |-8.00     |8.00      |36        |1,425     |24        |208.34      |          
2022-12-26|TA301   |5,414.00  |5,420.00  |5,500.00  |5,392.00  |5,426.00  |5,434.00  |12.00     |20.00     |36,976    |133,487   |-17,114   |100,438.95  |          
2022-12-26|TA302   |5,428.00  |5,430.00  |5,508.00  |5,402.00  |5,438.00  |5,442.00  |10.00     |14.00     |175,803   |425,289   |-29,467   |478,329.59  |          
2022-12-26|TA303   |5,434.00  |5,440.00  |5,520.00  |5,408.00  |5,444.00  |5,450.00  |10.00     |16.00     |160,522   |667,709   |9,973     |437,461.26  |          
2022-12-26|TA304   |5,432.00  |5,458.00  |5,528.00  |5,412.00  |5,448.00  |5,460.00  |16.00     |28.00     |54,293    |278,958   |10,372    |148,210.94  |          
2022-12-26|TA305   |5,416.00  |5,430.00  |5,512.00  |5,394.00  |5,432.00  |5,444.00  |16.00     |28.00     |1,620,988 |1,374,283 |-18,378   |4,412,152.96|          
2022-12-26|TA306   |5,412.00  |5,422.00  |5,512.00  |5,400.00  |5,428.00  |5,436.00  |16.00     |24.00     |1,308     |47,678    |-112      |3,554.71    |          
2022-12-26|TA307   |5,424.00  |5,436.00  |5,514.00  |5,410.00  |5,430.00  |5,436.00  |6.00      |12.00     |3,584     |82,809    |2,804     |9,740.98    |          
2022-12-26|TA308   |5,404.00  |5,448.00  |5,514.00  |5,420.00  |5,448.00  |5,446.00  |44.00     |42.00     |1,126     |78,024    |1,003     |3,065.76    |          
2022-12-26|TA309   |5,446.00  |5,456.00  |5,536.00  |5,422.00  |5,460.00  |5,470.00  |14.00     |24.00     |23,281    |156,450   |-689      |63,678.12   |          
2022-12-26|TA310   |5,432.00  |5,440.00  |5,514.00  |5,432.00  |5,448.00  |5,458.00  |16.00     |26.00     |37        |19,946    |3         |100.96      |          
2022-12-26|TA311   |5,426.00  |5,432.00  |5,502.00  |5,410.00  |5,444.00  |5,454.00  |18.00     |28.00     |35        |1,957     |0         |95.45       |          
2022-12-26|TA312   |5,418.00  |5,454.00  |5,490.00  |5,400.00  |5,440.00  |5,452.00  |22.00     |34.00     |16        |136       |0         |43.62       |          
2022-12-26|UR301   |2,582.00  |2,579.00  |2,614.00  |2,551.00  |2,600.00  |2,595.00  |18.00     |13.00     |7,068     |19,710    |-4,314    |36,685.06   |          
2022-12-26|UR302   |2,537.00  |2,547.00  |2,592.00  |2,521.00  |2,571.00  |2,566.00  |34.00     |29.00     |3,442     |31,312    |-1,248    |17,663.59   |          
2022-12-26|UR303   |2,538.00  |2,525.00  |2,594.00  |2,520.00  |2,567.00  |2,569.00  |29.00     |31.00     |7,982     |50,477    |586       |41,013.93   |          
2022-12-26|UR304   |2,486.00  |2,466.00  |2,537.00  |2,463.00  |2,516.00  |2,518.00  |30.00     |32.00     |8,351     |41,893    |1,037     |42,061.67   |          
2022-12-26|UR305   |2,450.00  |2,440.00  |2,498.00  |2,420.00  |2,483.00  |2,470.00  |33.00     |20.00     |116,440   |108,381   |1,842     |575,296.65  |          
2022-12-26|UR306   |2,427.00  |2,421.00  |2,467.00  |2,421.00  |2,462.00  |2,450.00  |35.00     |23.00     |148       |2,507     |85        |725.33      |          
2022-12-26|UR307   |2,399.00  |2,321.00  |2,437.00  |2,321.00  |2,437.00  |2,411.00  |38.00     |12.00     |37        |1,319     |5         |178.40      |          
2022-12-26|UR308   |2,351.00  |2,283.00  |2,396.00  |2,283.00  |2,388.00  |2,380.00  |37.00     |29.00     |54        |1,475     |28        |257.01      |          
2022-12-26|UR309   |2,337.00  |2,322.00  |2,367.00  |2,310.00  |2,358.00  |2,348.00  |21.00     |11.00     |1,070     |4,723     |-74       |5,025.03    |          
2022-12-26|UR310   |2,312.00  |2,302.00  |2,344.00  |2,302.00  |2,341.00  |2,328.00  |29.00     |16.00     |15        |230       |-5        |69.85       |          
2022-12-26|UR311   |2,307.00  |2,312.00  |2,338.00  |2,293.00  |2,332.00  |2,327.00  |25.00     |20.00     |12        |1,387     |-8        |55.85       |          
2022-12-26|UR312   |2,296.00  |2,288.00  |2,322.00  |2,288.00  |2,309.00  |2,308.00  |13.00     |12.00     |17        |40        |-1        |78.46       |          
2022-12-26|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-26|WH303   |3,505.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2022-12-26|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|ZC301   |1,022.80  |0.00      |0.00      |0.00      |0.00      |1,022.80  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-26|ZC302   |883.60    |0.00      |0.00      |0.00      |0.00      |883.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|ZC303   |889.60    |0.00      |0.00      |0.00      |0.00      |889.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|ZC304   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|ZC305   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|ZC306   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|ZC307   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|ZC308   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|ZC309   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|ZC310   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|ZC311   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-26|ZC312   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|AP301   |8,706.00  |8,746.00  |8,813.00  |8,745.00  |8,750.00  |8,778.00  |44.00     |72.00     |6,172     |17,464    |-3,143    |54,180.29   |          
2022-12-27|AP303   |8,209.00  |8,291.00  |8,351.00  |8,265.00  |8,300.00  |8,324.00  |91.00     |115.00    |2,037     |32,992    |191       |16,956.20   |          
2022-12-27|AP304   |7,985.00  |8,046.00  |8,137.00  |8,035.00  |8,083.00  |8,098.00  |98.00     |113.00    |549       |22,344    |-186      |4,445.95    |          
2022-12-27|AP305   |7,822.00  |7,882.00  |7,973.00  |7,855.00  |7,911.00  |7,906.00  |89.00     |84.00     |117,663   |165,912   |-7,183    |930,263.60  |          
2022-12-27|AP310   |8,273.00  |8,269.00  |8,299.00  |8,182.00  |8,202.00  |8,232.00  |-71.00    |-41.00    |1,003     |23,847    |-84       |8,256.51    |          
2022-12-27|AP311   |8,051.00  |8,051.00  |8,125.00  |8,028.00  |8,040.00  |8,075.00  |-11.00    |24.00     |200       |10,264    |-64       |1,615.08    |          
2022-12-27|AP312   |8,121.00  |8,099.00  |8,099.00  |8,053.00  |8,067.00  |8,067.00  |-54.00    |-54.00    |204       |3,308     |201       |1,645.69    |          
2022-12-27|CF301   |14,040.00 |14,050.00 |14,265.00 |14,020.00 |14,235.00 |14,185.00 |195.00    |145.00    |11,393    |75,357    |-3,724    |80,800.27   |          
2022-12-27|CF303   |13,950.00 |14,005.00 |14,240.00 |13,975.00 |14,200.00 |14,150.00 |250.00    |200.00    |55,578    |163,612   |-2,540    |393,239.70  |          
2022-12-27|CF305   |13,980.00 |14,025.00 |14,260.00 |13,995.00 |14,220.00 |14,170.00 |240.00    |190.00    |537,406   |737,313   |26,184    |3,807,431.36|          
2022-12-27|CF307   |14,010.00 |14,055.00 |14,285.00 |14,020.00 |14,230.00 |14,190.00 |220.00    |180.00    |13,128    |75,031    |-675      |93,139.90   |          
2022-12-27|CF309   |14,145.00 |14,175.00 |14,415.00 |14,150.00 |14,355.00 |14,330.00 |210.00    |185.00    |44,891    |102,250   |-557      |321,625.83  |          
2022-12-27|CF311   |14,280.00 |14,275.00 |14,500.00 |14,275.00 |14,460.00 |14,340.00 |180.00    |60.00     |1,502     |4,287     |920       |10,769.88   |          
2022-12-27|CJ301   |9,820.00  |9,880.00  |9,915.00  |9,800.00  |9,860.00  |9,875.00  |40.00     |55.00     |300       |1,839     |-182      |1,481.03    |          
2022-12-27|CJ303   |9,960.00  |10,005.00 |10,085.00 |10,000.00 |10,060.00 |10,045.00 |100.00    |85.00     |183       |1,687     |66        |918.94      |          
2022-12-27|CJ305   |10,170.00 |10,220.00 |10,340.00 |10,200.00 |10,285.00 |10,280.00 |115.00    |110.00    |23,229    |41,459    |876       |119,414.48  |          
2022-12-27|CJ307   |10,240.00 |10,300.00 |10,350.00 |10,250.00 |10,315.00 |10,315.00 |75.00     |75.00     |137       |536       |91        |706.42      |          
2022-12-27|CJ309   |10,315.00 |10,405.00 |10,485.00 |10,380.00 |10,440.00 |10,435.00 |125.00    |120.00    |485       |2,815     |84        |2,530.49    |          
2022-12-27|CJ312   |10,820.00 |10,995.00 |11,065.00 |10,985.00 |10,985.00 |11,040.00 |165.00    |220.00    |22        |93        |14        |121.43      |          
2022-12-27|CY301   |20,610.00 |20,665.00 |20,900.00 |20,545.00 |20,900.00 |20,785.00 |290.00    |175.00    |1,170     |1,074     |-190      |12,158.80   |          
2022-12-27|CY302   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|CY303   |21,140.00 |20,875.00 |21,695.00 |20,875.00 |20,955.00 |21,175.00 |-185.00   |35.00     |3         |1         |-1        |31.76       |          
2022-12-27|CY304   |20,980.00 |21,205.00 |21,205.00 |21,000.00 |21,000.00 |21,090.00 |20.00     |110.00    |4         |5         |-2        |42.18       |          
2022-12-27|CY305   |21,360.00 |21,365.00 |21,545.00 |21,365.00 |21,520.00 |21,465.00 |160.00    |105.00    |501       |2,052     |71        |5,376.56    |          
2022-12-27|CY306   |20,685.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |175.00    |175.00    |0         |2         |0         |0.00        |          
2022-12-27|CY307   |20,850.00 |0.00      |0.00      |0.00      |0.00      |20,890.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2022-12-27|CY308   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-27|CY309   |21,905.00 |21,885.00 |21,960.00 |21,830.00 |21,830.00 |21,890.00 |-75.00    |-15.00    |14        |32        |0         |153.24      |          
2022-12-27|CY310   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|CY311   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |200.00    |200.00    |0         |5         |0         |0.00        |          
2022-12-27|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|FG301   |1,474.00  |1,485.00  |1,534.00  |1,482.00  |1,526.00  |1,510.00  |52.00     |36.00     |49,446    |53,082    |-21,349   |149,356.07  |          
2022-12-27|FG302   |1,518.00  |1,528.00  |1,576.00  |1,525.00  |1,576.00  |1,559.00  |58.00     |41.00     |10,331    |73,614    |-3,609    |32,211.55   |          
2022-12-27|FG303   |1,523.00  |1,535.00  |1,581.00  |1,528.00  |1,579.00  |1,564.00  |56.00     |41.00     |14,576    |106,295   |2,725     |45,587.37   |          
2022-12-27|FG304   |1,583.00  |1,591.00  |1,644.00  |1,587.00  |1,636.00  |1,619.00  |53.00     |36.00     |4,577     |52,434    |1,007     |14,823.11   |          
2022-12-27|FG305   |1,573.00  |1,581.00  |1,637.00  |1,573.00  |1,629.00  |1,613.00  |56.00     |40.00     |996,642   |729,908   |57,894    |3,214,239.62|          
2022-12-27|FG306   |1,621.00  |1,633.00  |1,680.00  |1,632.00  |1,675.00  |1,664.00  |54.00     |43.00     |260       |15,852    |-105      |865.03      |          
2022-12-27|FG307   |1,609.00  |1,613.00  |1,665.00  |1,609.00  |1,660.00  |1,626.00  |51.00     |17.00     |1,265     |7,481     |967       |4,114.50    |          
2022-12-27|FG308   |1,652.00  |1,663.00  |1,706.00  |1,651.00  |1,704.00  |1,664.00  |52.00     |12.00     |1,063     |5,536     |997       |3,538.32    |          
2022-12-27|FG309   |1,637.00  |1,636.00  |1,690.00  |1,636.00  |1,686.00  |1,670.00  |49.00     |33.00     |30,905    |88,079    |4,948     |103,228.87  |          
2022-12-27|FG310   |1,663.00  |1,669.00  |1,714.00  |1,669.00  |1,714.00  |1,698.00  |51.00     |35.00     |93        |3,180     |20        |315.83      |          
2022-12-27|FG311   |1,656.00  |1,657.00  |1,699.00  |1,654.00  |1,696.00  |1,687.00  |40.00     |31.00     |184       |1,794     |-32       |620.73      |          
2022-12-27|FG312   |1,691.00  |1,692.00  |1,730.00  |1,692.00  |1,722.00  |1,722.00  |31.00     |31.00     |225       |2,570     |188       |774.68      |          
2022-12-27|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-27|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|MA301   |2,525.00  |2,530.00  |2,553.00  |2,528.00  |2,544.00  |2,542.00  |19.00     |17.00     |28,610    |42,598    |-18,479   |72,733.78   |          
2022-12-27|MA302   |2,489.00  |2,494.00  |2,548.00  |2,494.00  |2,538.00  |2,525.00  |49.00     |36.00     |117,817   |423,011   |-18,423   |297,457.55  |          
2022-12-27|MA303   |2,504.00  |2,510.00  |2,561.00  |2,510.00  |2,551.00  |2,533.00  |47.00     |29.00     |61,460    |305,872   |8,138     |155,705.06  |          
2022-12-27|MA304   |2,503.00  |2,510.00  |2,560.00  |2,506.00  |2,553.00  |2,537.00  |50.00     |34.00     |1,102     |42,207    |147       |2,795.66    |          
2022-12-27|MA305   |2,495.00  |2,500.00  |2,556.00  |2,496.00  |2,550.00  |2,525.00  |55.00     |30.00     |1,387,988 |1,100,053 |38,035    |3,504,803.61|          
2022-12-27|MA306   |2,516.00  |2,512.00  |2,566.00  |2,510.00  |2,555.00  |2,531.00  |39.00     |15.00     |273       |37,730    |37        |690.87      |          
2022-12-27|MA307   |2,522.00  |2,526.00  |2,573.00  |2,526.00  |2,568.00  |2,529.00  |46.00     |7.00      |1,107     |29,267    |1,005     |2,799.49    |          
2022-12-27|MA308   |2,520.00  |2,523.00  |2,570.00  |2,523.00  |2,568.00  |2,524.00  |48.00     |4.00      |1,074     |28,323    |1,057     |2,711.16    |          
2022-12-27|MA309   |2,517.00  |2,528.00  |2,574.00  |2,519.00  |2,566.00  |2,545.00  |49.00     |28.00     |6,031     |54,669    |-156      |15,350.59   |          
2022-12-27|MA310   |2,536.00  |2,539.00  |2,581.00  |2,539.00  |2,581.00  |2,562.00  |45.00     |26.00     |18        |4,302     |-5        |46.12       |          
2022-12-27|MA311   |2,543.00  |2,563.00  |2,593.00  |2,562.00  |2,585.00  |2,577.00  |42.00     |34.00     |21        |2,880     |-11       |54.12       |          
2022-12-27|MA312   |2,566.00  |2,562.00  |2,605.00  |2,562.00  |2,605.00  |2,582.00  |39.00     |16.00     |10        |1,209     |-4        |25.82       |          
2022-12-27|OI301   |11,034.00 |11,095.00 |11,415.00 |11,079.00 |11,415.00 |11,270.00 |381.00    |236.00    |14,261    |16,158    |-4,660    |160,726.95  |          
2022-12-27|OI303   |10,484.00 |10,563.00 |10,920.00 |10,533.00 |10,900.00 |10,769.00 |416.00    |285.00    |53,810    |64,152    |597       |579,462.08  |          
2022-12-27|OI305   |10,185.00 |10,270.00 |10,624.00 |10,240.00 |10,605.00 |10,448.00 |420.00    |263.00    |412,920   |197,903   |20,520    |4,314,379.84|          
2022-12-27|OI307   |10,208.00 |10,272.00 |10,593.00 |10,235.00 |10,568.00 |10,423.00 |360.00    |215.00    |3,247     |23,461    |153       |33,843.78   |          
2022-12-27|OI309   |9,989.00  |10,036.00 |10,375.00 |10,020.00 |10,356.00 |10,204.00 |367.00    |215.00    |3,097     |12,119    |-229      |31,600.44   |          
2022-12-27|OI311   |9,767.00  |9,782.00  |10,165.00 |9,782.00  |10,165.00 |9,922.00  |398.00    |155.00    |121       |671       |23        |1,200.53    |          
2022-12-27|PF301   |7,050.00  |7,026.00  |7,102.00  |7,020.00  |7,098.00  |7,074.00  |48.00     |24.00     |1,398     |4,383     |-470      |4,944.65    |          
2022-12-27|PF302   |7,128.00  |7,112.00  |7,294.00  |7,090.00  |7,234.00  |7,208.00  |106.00    |80.00     |200,303   |258,596   |3,634     |721,865.51  |          
2022-12-27|PF303   |7,150.00  |7,156.00  |7,304.00  |7,114.00  |7,258.00  |7,230.00  |108.00    |80.00     |68,819    |243,943   |7,755     |248,756.08  |          
2022-12-27|PF304   |7,144.00  |7,110.00  |7,284.00  |7,108.00  |7,230.00  |7,204.00  |86.00     |60.00     |11,765    |104,624   |636       |42,371.31   |          
2022-12-27|PF305   |7,090.00  |7,080.00  |7,240.00  |7,060.00  |7,184.00  |7,170.00  |94.00     |80.00     |22,261    |72,217    |866       |79,790.70   |          
2022-12-27|PF306   |7,116.00  |7,116.00  |7,238.00  |7,094.00  |7,194.00  |7,118.00  |78.00     |2.00      |1,305     |8,213     |1,233     |4,644.42    |          
2022-12-27|PF307   |7,084.00  |7,192.00  |7,216.00  |7,192.00  |7,216.00  |7,204.00  |132.00    |120.00    |2         |655       |2         |7.20        |          
2022-12-27|PF308   |7,102.00  |7,120.00  |7,220.00  |7,120.00  |7,220.00  |7,192.00  |118.00    |90.00     |4         |649       |1         |14.38       |          
2022-12-27|PF309   |7,130.00  |7,118.00  |7,232.00  |7,118.00  |7,198.00  |7,122.00  |68.00     |-8.00     |1,072     |4,596     |997       |3,817.11    |          
2022-12-27|PF310   |7,156.00  |7,174.00  |7,174.00  |7,174.00  |7,174.00  |7,174.00  |18.00     |18.00     |1         |139       |-1        |3.59        |          
2022-12-27|PF311   |7,124.00  |7,152.00  |7,152.00  |7,152.00  |7,152.00  |7,152.00  |28.00     |28.00     |1         |23        |-1        |3.58        |          
2022-12-27|PF312   |7,072.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |50.00     |50.00     |0         |4         |0         |0.00        |          
2022-12-27|PK301   |9,844.00  |9,916.00  |10,080.00 |9,882.00  |10,022.00 |9,978.00  |178.00    |134.00    |1,159     |2,747     |-600      |5,782.01    |          
2022-12-27|PK303   |10,084.00 |10,156.00 |10,356.00 |10,156.00 |10,274.00 |10,258.00 |190.00    |174.00    |311       |3,854     |71        |1,595.15    |          
2022-12-27|PK304   |9,934.00  |10,062.00 |10,302.00 |10,062.00 |10,238.00 |10,210.00 |304.00    |276.00    |110,790   |98,217    |-10,018   |565,549.63  |          
2022-12-27|PK310   |9,886.00  |10,006.00 |10,372.00 |9,988.00  |10,206.00 |10,190.00 |320.00    |304.00    |6,127     |13,580    |-171      |31,213.05   |          
2022-12-27|PK311   |9,734.00  |9,882.00  |10,252.00 |9,882.00  |10,148.00 |10,124.00 |414.00    |390.00    |528       |1,153     |-216      |2,672.62    |          
2022-12-27|PK312   |9,698.00  |9,722.00  |10,100.00 |9,722.00  |10,098.00 |9,968.00  |400.00    |270.00    |95        |666       |-22       |473.47      |          
2022-12-27|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|RM301   |3,116.00  |3,147.00  |3,187.00  |3,132.00  |3,166.00  |3,162.00  |50.00     |46.00     |10,239    |15,610    |-3,655    |32,379.73   |          
2022-12-27|RM303   |3,059.00  |3,096.00  |3,130.00  |3,081.00  |3,115.00  |3,106.00  |56.00     |47.00     |32,718    |137,298   |-3,290    |101,625.98  |          
2022-12-27|RM305   |3,110.00  |3,145.00  |3,171.00  |3,126.00  |3,157.00  |3,150.00  |47.00     |40.00     |327,999   |457,428   |11,653    |1,033,193.38|          
2022-12-27|RM307   |3,068.00  |3,082.00  |3,124.00  |3,078.00  |3,110.00  |3,103.00  |42.00     |35.00     |7,526     |31,485    |-280      |23,356.29   |          
2022-12-27|RM308   |3,136.00  |3,145.00  |3,183.00  |3,145.00  |3,167.00  |3,167.00  |31.00     |31.00     |1,618     |22,107    |-88       |5,123.40    |          
2022-12-27|RM309   |3,087.00  |3,115.00  |3,139.00  |3,101.00  |3,126.00  |3,124.00  |39.00     |37.00     |11,885    |40,646    |73        |37,133.44   |          
2022-12-27|RM311   |2,906.00  |2,924.00  |2,955.00  |2,920.00  |2,935.00  |2,939.00  |29.00     |33.00     |322       |1,687     |46        |946.28      |          
2022-12-27|RS307   |5,753.00  |0.00      |0.00      |0.00      |0.00      |5,759.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2022-12-27|RS308   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|RS309   |5,801.00  |0.00      |0.00      |0.00      |0.00      |5,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-27|RS311   |5,903.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |97.00     |97.00     |1         |3         |0         |6.00        |          
2022-12-27|SA301   |2,811.00  |2,835.00  |2,869.00  |2,820.00  |2,859.00  |2,843.00  |48.00     |32.00     |22,619    |56,213    |-10,481   |128,616.44  |          
2022-12-27|SA302   |2,812.00  |2,839.00  |2,879.00  |2,826.00  |2,868.00  |2,848.00  |56.00     |36.00     |30,199    |68,127    |-2,653    |172,029.80  |          
2022-12-27|SA303   |2,800.00  |2,826.00  |2,866.00  |2,812.00  |2,855.00  |2,836.00  |55.00     |36.00     |38,026    |132,217   |125       |215,681.39  |          
2022-12-27|SA304   |2,745.00  |2,770.00  |2,815.00  |2,755.00  |2,800.00  |2,781.00  |55.00     |36.00     |8,189     |33,122    |1,319     |45,546.21   |          
2022-12-27|SA305   |2,670.00  |2,695.00  |2,746.00  |2,677.00  |2,730.00  |2,709.00  |60.00     |39.00     |1,318,449 |724,564   |14,309    |7,142,167.84|          
2022-12-27|SA306   |2,590.00  |2,605.00  |2,660.00  |2,596.00  |2,645.00  |2,629.00  |55.00     |39.00     |1,268     |5,379     |549       |6,666.73    |          
2022-12-27|SA307   |2,498.00  |2,505.00  |2,562.00  |2,496.00  |2,543.00  |2,532.00  |45.00     |34.00     |2,432     |11,188    |1,421     |12,316.36   |          
2022-12-27|SA308   |2,410.00  |2,464.00  |2,474.00  |2,418.00  |2,456.00  |2,449.00  |46.00     |39.00     |1,275     |8,053     |1,051     |6,245.39    |          
2022-12-27|SA309   |2,319.00  |2,336.00  |2,382.00  |2,329.00  |2,364.00  |2,353.00  |45.00     |34.00     |267,418   |109,373   |958       |1,258,613.23|          
2022-12-27|SA310   |2,275.00  |2,279.00  |2,324.00  |2,279.00  |2,309.00  |2,303.00  |34.00     |28.00     |621       |5,518     |-62       |2,859.92    |          
2022-12-27|SA311   |2,205.00  |2,214.00  |2,253.00  |2,208.00  |2,237.00  |2,231.00  |32.00     |26.00     |12,892    |14,990    |-908      |57,521.15   |          
2022-12-27|SA312   |2,187.00  |2,200.00  |2,228.00  |2,190.00  |2,214.00  |2,210.00  |27.00     |23.00     |2,476     |2,359     |-333      |10,942.26   |          
2022-12-27|SF301   |8,420.00  |8,396.00  |8,490.00  |8,366.00  |8,466.00  |8,444.00  |46.00     |24.00     |10,710    |30,900    |-5,176    |45,209.78   |          
2022-12-27|SF302   |8,014.00  |7,982.00  |8,078.00  |7,958.00  |8,062.00  |8,028.00  |48.00     |14.00     |24,240    |71,629    |-7,456    |97,291.46   |          
2022-12-27|SF303   |8,114.00  |8,070.00  |8,186.00  |8,064.00  |8,174.00  |8,124.00  |60.00     |10.00     |157,248   |163,783   |1,683     |638,732.91  |          
2022-12-27|SF304   |8,088.00  |8,052.00  |8,146.00  |8,034.00  |8,132.00  |8,092.00  |44.00     |4.00      |5,485     |59,625    |511       |22,189.47   |          
2022-12-27|SF305   |8,048.00  |8,022.00  |8,120.00  |8,006.00  |8,102.00  |8,066.00  |54.00     |18.00     |62,930    |87,661    |-463      |253,783.91  |          
2022-12-27|SF306   |7,942.00  |7,942.00  |8,048.00  |7,942.00  |8,036.00  |7,964.00  |94.00     |22.00     |173       |11,310    |155       |688.92      |          
2022-12-27|SF307   |7,976.00  |0.00      |0.00      |0.00      |0.00      |8,076.00  |100.00    |100.00    |0         |1,868     |0         |0.00        |          
2022-12-27|SF308   |7,972.00  |0.00      |0.00      |0.00      |0.00      |8,058.00  |86.00     |86.00     |0         |985       |0         |0.00        |          
2022-12-27|SF309   |8,004.00  |7,970.00  |8,074.00  |7,970.00  |8,046.00  |8,022.00  |42.00     |18.00     |185       |3,900     |44        |741.95      |          
2022-12-27|SF310   |7,924.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |76.00     |76.00     |0         |199       |0         |0.00        |          
2022-12-27|SF311   |7,962.00  |8,004.00  |8,028.00  |8,004.00  |8,028.00  |8,016.00  |66.00     |54.00     |2         |12        |-2        |8.02        |          
2022-12-27|SF312   |7,978.00  |7,992.00  |8,030.00  |7,992.00  |8,014.00  |8,014.00  |36.00     |36.00     |37        |61        |35        |148.26      |          
2022-12-27|SM301   |7,496.00  |7,502.00  |7,560.00  |7,480.00  |7,540.00  |7,516.00  |44.00     |20.00     |3,454     |9,090     |-1,913    |12,980.12   |          
2022-12-27|SM302   |7,482.00  |7,500.00  |7,518.00  |7,456.00  |7,510.00  |7,496.00  |28.00     |14.00     |18,035    |47,873    |-5,133    |67,586.14   |          
2022-12-27|SM303   |7,480.00  |7,494.00  |7,514.00  |7,448.00  |7,508.00  |7,490.00  |28.00     |10.00     |26,719    |80,813    |1,377     |100,047.35  |          
2022-12-27|SM304   |7,474.00  |7,494.00  |7,504.00  |7,452.00  |7,500.00  |7,482.00  |26.00     |8.00      |5,711     |32,536    |364       |21,365.86   |          
2022-12-27|SM305   |7,454.00  |7,472.00  |7,492.00  |7,422.00  |7,488.00  |7,464.00  |34.00     |10.00     |109,644   |130,509   |-1,871    |409,188.03  |          
2022-12-27|SM306   |7,466.00  |7,464.00  |7,464.00  |7,432.00  |7,432.00  |7,448.00  |-34.00    |-18.00    |10        |143       |0         |37.23       |          
2022-12-27|SM307   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |54.00     |54.00     |0         |105       |0         |0.00        |          
2022-12-27|SM308   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |60.00     |60.00     |0         |236       |0         |0.00        |          
2022-12-27|SM309   |7,418.00  |7,438.00  |7,448.00  |7,394.00  |7,438.00  |7,420.00  |20.00     |2.00      |205       |2,113     |40        |760.55      |          
2022-12-27|SM310   |7,368.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |38.00     |38.00     |0         |704       |0         |0.00        |          
2022-12-27|SM311   |7,358.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |44.00     |44.00     |1         |29        |-1        |3.70        |          
2022-12-27|SM312   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-27|SR301   |5,796.00  |5,803.00  |5,892.00  |5,803.00  |5,875.00  |5,856.00  |79.00     |60.00     |4,562     |39,144    |-2,650    |26,714.81   |          
2022-12-27|SR303   |5,768.00  |5,766.00  |5,844.00  |5,765.00  |5,826.00  |5,814.00  |58.00     |46.00     |293,960   |483,965   |13,736    |1,709,109.49|          
2022-12-27|SR305   |5,763.00  |5,759.00  |5,829.00  |5,758.00  |5,818.00  |5,803.00  |55.00     |40.00     |115,428   |265,445   |10,097    |669,823.10  |          
2022-12-27|SR307   |5,777.00  |5,774.00  |5,843.00  |5,773.00  |5,832.00  |5,820.00  |55.00     |43.00     |34,773    |109,403   |3,230     |202,388.32  |          
2022-12-27|SR309   |5,796.00  |5,791.00  |5,864.00  |5,790.00  |5,849.00  |5,836.00  |53.00     |40.00     |3,215     |34,393    |-64       |18,764.34   |          
2022-12-27|SR311   |5,787.00  |5,809.00  |5,851.00  |5,800.00  |5,851.00  |5,811.00  |64.00     |24.00     |168       |1,585     |160       |976.26      |          
2022-12-27|TA301   |5,434.00  |5,432.00  |5,534.00  |5,414.00  |5,480.00  |5,492.00  |46.00     |58.00     |46,329    |118,611   |-14,876   |127,187.30  |          
2022-12-27|TA302   |5,442.00  |5,432.00  |5,546.00  |5,424.00  |5,496.00  |5,488.00  |54.00     |46.00     |158,751   |405,629   |-19,660   |435,511.12  |          
2022-12-27|TA303   |5,450.00  |5,432.00  |5,556.00  |5,432.00  |5,502.00  |5,494.00  |52.00     |44.00     |154,166   |677,847   |10,138    |423,479.49  |          
2022-12-27|TA304   |5,460.00  |5,448.00  |5,560.00  |5,438.00  |5,508.00  |5,508.00  |48.00     |48.00     |49,314    |281,016   |2,058     |135,787.97  |          
2022-12-27|TA305   |5,444.00  |5,426.00  |5,542.00  |5,418.00  |5,496.00  |5,486.00  |52.00     |42.00     |1,517,137 |1,403,424 |29,141    |4,160,381.14|          
2022-12-27|TA306   |5,436.00  |5,440.00  |5,536.00  |5,440.00  |5,492.00  |5,490.00  |56.00     |54.00     |673       |47,655    |-23       |1,847.06    |          
2022-12-27|TA307   |5,436.00  |5,444.00  |5,544.00  |5,444.00  |5,492.00  |5,492.00  |56.00     |56.00     |3,170     |85,827    |3,018     |8,703.09    |          
2022-12-27|TA308   |5,446.00  |5,454.00  |5,548.00  |5,454.00  |5,508.00  |5,496.00  |62.00     |50.00     |151       |78,087    |63        |414.95      |          
2022-12-27|TA309   |5,470.00  |5,448.00  |5,570.00  |5,446.00  |5,528.00  |5,512.00  |58.00     |42.00     |19,841    |159,231   |2,781     |54,670.87   |          
2022-12-27|TA310   |5,458.00  |5,488.00  |5,566.00  |5,478.00  |5,526.00  |5,526.00  |68.00     |68.00     |173       |19,799    |-147      |478.01      |          
2022-12-27|TA311   |5,454.00  |5,464.00  |5,550.00  |5,462.00  |5,510.00  |5,510.00  |56.00     |56.00     |160       |1,809     |-148      |440.75      |          
2022-12-27|TA312   |5,452.00  |5,524.00  |5,524.00  |5,500.00  |5,500.00  |5,508.00  |48.00     |56.00     |3         |137       |1         |8.26        |          
2022-12-27|UR301   |2,595.00  |2,600.00  |2,612.00  |2,551.00  |2,598.00  |2,600.00  |3.00      |5.00      |4,883     |16,380    |-3,330    |25,387.65   |          
2022-12-27|UR302   |2,566.00  |2,571.00  |2,598.00  |2,566.00  |2,582.00  |2,588.00  |16.00     |22.00     |8,147     |28,915    |-2,397    |42,170.02   |          
2022-12-27|UR303   |2,569.00  |2,570.00  |2,597.00  |2,561.00  |2,582.00  |2,584.00  |13.00     |15.00     |7,369     |50,530    |53        |38,077.15   |          
2022-12-27|UR304   |2,518.00  |2,522.00  |2,547.00  |2,514.00  |2,530.00  |2,536.00  |12.00     |18.00     |2,456     |42,221    |328       |12,459.06   |          
2022-12-27|UR305   |2,470.00  |2,493.00  |2,518.00  |2,476.00  |2,497.00  |2,501.00  |27.00     |31.00     |115,759   |108,408   |27        |579,115.43  |          
2022-12-27|UR306   |2,450.00  |2,467.00  |2,491.00  |2,465.00  |2,472.00  |2,484.00  |22.00     |34.00     |79        |2,551     |44        |392.54      |          
2022-12-27|UR307   |2,411.00  |2,459.00  |2,463.00  |2,433.00  |2,433.00  |2,458.00  |22.00     |47.00     |20        |1,314     |-5        |98.34       |          
2022-12-27|UR308   |2,380.00  |2,413.00  |2,413.00  |2,387.00  |2,387.00  |2,408.00  |7.00      |28.00     |48        |1,521     |46        |231.12      |          
2022-12-27|UR309   |2,348.00  |2,361.00  |2,386.00  |2,353.00  |2,374.00  |2,374.00  |26.00     |26.00     |832       |4,697     |-26       |3,950.33    |          
2022-12-27|UR310   |2,328.00  |2,340.00  |2,373.00  |2,340.00  |2,352.00  |2,357.00  |24.00     |29.00     |10        |232       |2         |47.14       |          
2022-12-27|UR311   |2,327.00  |2,335.00  |2,366.00  |2,331.00  |2,351.00  |2,345.00  |24.00     |18.00     |95        |1,465     |78        |445.61      |          
2022-12-27|UR312   |2,308.00  |2,322.00  |2,342.00  |2,317.00  |2,335.00  |2,331.00  |27.00     |23.00     |15        |40        |0         |69.92       |          
2022-12-27|WH301   |3,661.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |-256.00   |-256.00   |0         |1         |0         |0.00        |          
2022-12-27|WH303   |3,505.00  |3,260.00  |3,260.00  |3,260.00  |3,260.00  |3,260.00  |-245.00   |-245.00   |50        |50        |6         |326.00      |          
2022-12-27|WH305   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-253.00   |-253.00   |0         |0         |0         |0.00        |          
2022-12-27|WH307   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-253.00   |-253.00   |0         |0         |0         |0.00        |          
2022-12-27|WH309   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-253.00   |-253.00   |0         |0         |0         |0.00        |          
2022-12-27|WH311   |3,626.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-253.00   |-253.00   |0         |0         |0         |0.00        |          
2022-12-27|ZC301   |1,022.80  |0.00      |0.00      |0.00      |0.00      |1,022.80  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-27|ZC302   |883.60    |0.00      |0.00      |0.00      |0.00      |883.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|ZC303   |889.60    |0.00      |0.00      |0.00      |0.00      |889.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|ZC304   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|ZC305   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|ZC306   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|ZC307   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|ZC308   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|ZC309   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|ZC310   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|ZC311   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-27|ZC312   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|AP301   |8,778.00  |8,784.00  |8,784.00  |8,667.00  |8,690.00  |8,699.00  |-88.00    |-79.00    |4,415     |15,396    |-2,068    |38,404.69   |          
2022-12-28|AP303   |8,324.00  |8,317.00  |8,317.00  |8,230.00  |8,293.00  |8,287.00  |-31.00    |-37.00    |2,703     |33,999    |1,007     |22,400.68   |          
2022-12-28|AP304   |8,098.00  |8,098.00  |8,098.00  |7,996.00  |8,047.00  |8,053.00  |-51.00    |-45.00    |438       |22,173    |-171      |3,527.09    |          
2022-12-28|AP305   |7,906.00  |7,914.00  |7,914.00  |7,780.00  |7,853.00  |7,839.00  |-53.00    |-67.00    |121,350   |173,078   |7,166     |951,231.19  |          
2022-12-28|AP310   |8,232.00  |8,219.00  |8,219.00  |8,128.00  |8,157.00  |8,166.00  |-75.00    |-66.00    |636       |23,885    |38        |5,193.62    |          
2022-12-28|AP311   |8,075.00  |8,057.00  |8,057.00  |7,955.00  |7,987.00  |7,997.00  |-88.00    |-78.00    |23        |10,264    |0         |183.93      |          
2022-12-28|AP312   |8,067.00  |0.00      |0.00      |0.00      |0.00      |8,067.00  |0.00      |0.00      |0         |3,308     |0         |0.00        |          
2022-12-28|CF301   |14,185.00 |14,195.00 |14,265.00 |14,090.00 |14,230.00 |14,205.00 |45.00     |20.00     |12,569    |68,816    |-6,541    |89,263.94   |          
2022-12-28|CF303   |14,150.00 |14,155.00 |14,270.00 |14,085.00 |14,200.00 |14,190.00 |50.00     |40.00     |51,393    |163,244   |-368      |364,684.86  |          
2022-12-28|CF305   |14,170.00 |14,200.00 |14,290.00 |14,115.00 |14,230.00 |14,220.00 |60.00     |50.00     |504,878   |754,391   |17,078    |3,589,233.10|          
2022-12-28|CF307   |14,190.00 |14,210.00 |14,315.00 |14,150.00 |14,260.00 |14,245.00 |70.00     |55.00     |11,359    |75,790    |759       |80,904.40   |          
2022-12-28|CF309   |14,330.00 |14,305.00 |14,440.00 |14,270.00 |14,405.00 |14,375.00 |75.00     |45.00     |44,104    |105,172   |2,922     |316,999.66  |          
2022-12-28|CF311   |14,340.00 |14,455.00 |14,540.00 |14,400.00 |14,525.00 |14,485.00 |185.00    |145.00    |397       |4,351     |64        |2,875.06    |          
2022-12-28|CJ301   |9,875.00  |9,740.00  |9,840.00  |9,740.00  |9,760.00  |9,780.00  |-115.00   |-95.00    |324       |1,729     |-110      |1,584.10    |          
2022-12-28|CJ303   |10,045.00 |9,945.00  |10,055.00 |9,930.00  |10,000.00 |10,000.00 |-45.00    |-45.00    |146       |1,734     |47        |729.86      |          
2022-12-28|CJ305   |10,280.00 |10,230.00 |10,310.00 |10,150.00 |10,260.00 |10,240.00 |-20.00    |-40.00    |21,418    |42,484    |1,025     |109,672.94  |          
2022-12-28|CJ307   |10,315.00 |10,200.00 |10,345.00 |10,200.00 |10,325.00 |10,275.00 |10.00     |-40.00    |27        |522       |-14       |138.74      |          
2022-12-28|CJ309   |10,435.00 |10,400.00 |10,470.00 |10,310.00 |10,455.00 |10,415.00 |20.00     |-20.00    |432       |2,829     |14        |2,249.29    |          
2022-12-28|CJ312   |11,040.00 |10,905.00 |11,025.00 |10,905.00 |11,010.00 |10,980.00 |-30.00    |-60.00    |14        |98        |5         |76.84       |          
2022-12-28|CY301   |20,785.00 |20,895.00 |21,265.00 |20,820.00 |21,060.00 |21,080.00 |275.00    |295.00    |1,918     |802       |-272      |20,217.41   |          
2022-12-28|CY302   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|CY303   |21,175.00 |21,705.00 |21,705.00 |21,705.00 |21,705.00 |21,705.00 |530.00    |530.00    |1         |2         |1         |10.85       |          
2022-12-28|CY304   |21,090.00 |20,910.00 |21,210.00 |20,825.00 |20,835.00 |20,920.00 |-255.00   |-170.00   |6         |5         |0         |62.76       |          
2022-12-28|CY305   |21,465.00 |21,450.00 |21,530.00 |21,385.00 |21,495.00 |21,465.00 |30.00     |0.00      |606       |2,116     |64        |6,503.52    |          
2022-12-28|CY306   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-28|CY307   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,890.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|CY308   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-28|CY309   |21,890.00 |21,820.00 |21,820.00 |21,640.00 |21,660.00 |21,710.00 |-230.00   |-180.00   |17        |29        |-3        |184.52      |          
2022-12-28|CY310   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|CY311   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-28|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|FG301   |1,510.00  |1,523.00  |1,543.00  |1,505.00  |1,524.00  |1,522.00  |14.00     |12.00     |27,869    |43,959    |-9,123    |84,848.11   |          
2022-12-28|FG302   |1,559.00  |1,583.00  |1,600.00  |1,564.00  |1,595.00  |1,581.00  |36.00     |22.00     |16,125    |66,285    |-7,329    |50,977.30   |          
2022-12-28|FG303   |1,564.00  |1,581.00  |1,605.00  |1,568.00  |1,599.00  |1,586.00  |35.00     |22.00     |25,016    |100,899   |-5,396    |79,335.39   |          
2022-12-28|FG304   |1,619.00  |1,639.00  |1,666.00  |1,626.00  |1,659.00  |1,646.00  |40.00     |27.00     |9,174     |54,063    |1,629     |30,201.12   |          
2022-12-28|FG305   |1,613.00  |1,633.00  |1,661.00  |1,617.00  |1,656.00  |1,639.00  |43.00     |26.00     |1,158,971 |751,544   |21,636    |3,799,849.43|          
2022-12-28|FG306   |1,664.00  |1,677.00  |1,701.00  |1,665.00  |1,698.00  |1,683.00  |34.00     |19.00     |300       |15,763    |-89       |1,009.74    |          
2022-12-28|FG307   |1,626.00  |1,664.00  |1,691.00  |1,649.00  |1,683.00  |1,672.00  |57.00     |46.00     |208       |7,493     |12        |695.47      |          
2022-12-28|FG308   |1,664.00  |1,705.00  |1,733.00  |1,695.00  |1,730.00  |1,713.00  |66.00     |49.00     |166       |5,549     |13        |568.71      |          
2022-12-28|FG309   |1,670.00  |1,686.00  |1,721.00  |1,675.00  |1,716.00  |1,699.00  |46.00     |29.00     |33,569    |90,509    |2,430     |114,084.26  |          
2022-12-28|FG310   |1,698.00  |1,712.00  |1,746.00  |1,703.00  |1,741.00  |1,728.00  |43.00     |30.00     |109       |3,169     |-11       |376.77      |          
2022-12-28|FG311   |1,687.00  |1,706.00  |1,733.00  |1,691.00  |1,726.00  |1,714.00  |39.00     |27.00     |181       |1,866     |72        |620.48      |          
2022-12-28|FG312   |1,722.00  |1,725.00  |1,755.00  |1,725.00  |1,750.00  |1,742.00  |28.00     |20.00     |42        |2,576     |6         |146.31      |          
2022-12-28|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-28|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|MA301   |2,542.00  |2,544.00  |2,562.00  |2,530.00  |2,555.00  |2,549.00  |13.00     |7.00      |20,946    |29,490    |-13,108   |53,383.95   |          
2022-12-28|MA302   |2,525.00  |2,535.00  |2,567.00  |2,529.00  |2,561.00  |2,548.00  |36.00     |23.00     |108,136   |396,898   |-26,113   |275,486.11  |          
2022-12-28|MA303   |2,533.00  |2,553.00  |2,578.00  |2,542.00  |2,572.00  |2,561.00  |39.00     |28.00     |54,394    |308,757   |2,885     |139,311.56  |          
2022-12-28|MA304   |2,537.00  |2,553.00  |2,577.00  |2,542.00  |2,570.00  |2,566.00  |33.00     |29.00     |1,374     |42,206    |-1        |3,525.04    |          
2022-12-28|MA305   |2,525.00  |2,547.00  |2,574.00  |2,532.00  |2,566.00  |2,556.00  |41.00     |31.00     |1,235,460 |963,766   |-136,287  |3,158,418.38|          
2022-12-28|MA306   |2,531.00  |2,558.00  |2,583.00  |2,552.00  |2,583.00  |2,574.00  |52.00     |43.00     |1,076     |36,697    |-1,033    |2,769.90    |          
2022-12-28|MA307   |2,529.00  |2,564.00  |2,593.00  |2,564.00  |2,593.00  |2,582.00  |64.00     |53.00     |111       |29,342    |75        |286.58      |          
2022-12-28|MA308   |2,524.00  |2,571.00  |2,586.00  |2,564.00  |2,583.00  |2,583.00  |59.00     |59.00     |922       |29,227    |904       |2,381.49    |          
2022-12-28|MA309   |2,545.00  |2,564.00  |2,592.00  |2,551.00  |2,584.00  |2,576.00  |39.00     |31.00     |7,149     |56,873    |2,204     |18,417.12   |          
2022-12-28|MA310   |2,562.00  |2,585.00  |2,600.00  |2,570.00  |2,597.00  |2,591.00  |35.00     |29.00     |21        |4,296     |-6        |54.42       |          
2022-12-28|MA311   |2,577.00  |2,585.00  |2,610.00  |2,585.00  |2,603.00  |2,603.00  |26.00     |26.00     |10        |2,880     |0         |26.03       |          
2022-12-28|MA312   |2,582.00  |2,585.00  |2,625.00  |2,584.00  |2,611.00  |2,601.00  |29.00     |19.00     |5         |1,209     |0         |13.01       |          
2022-12-28|OI301   |11,270.00 |11,403.00 |11,511.00 |11,397.00 |11,475.00 |11,450.00 |205.00    |180.00    |7,817     |13,545    |-2,613    |89,503.11   |          
2022-12-28|OI303   |10,769.00 |10,942.00 |11,003.00 |10,884.00 |10,957.00 |10,956.00 |188.00    |187.00    |46,594    |64,751    |599       |510,483.61  |          
2022-12-28|OI305   |10,448.00 |10,640.00 |10,722.00 |10,600.00 |10,667.00 |10,662.00 |219.00    |214.00    |382,592   |208,027   |10,124    |4,079,867.93|          
2022-12-28|OI307   |10,423.00 |10,610.00 |10,691.00 |10,575.00 |10,640.00 |10,636.00 |217.00    |213.00    |2,744     |23,498    |37        |29,185.75   |          
2022-12-28|OI309   |10,204.00 |10,381.00 |10,477.00 |10,357.00 |10,427.00 |10,414.00 |223.00    |210.00    |2,853     |12,421    |302       |29,712.56   |          
2022-12-28|OI311   |9,922.00  |10,183.00 |10,263.00 |10,164.00 |10,245.00 |10,209.00 |323.00    |287.00    |61        |652       |-19       |622.74      |          
2022-12-28|PF301   |7,074.00  |7,074.00  |7,128.00  |7,030.00  |7,124.00  |7,078.00  |50.00     |4.00      |2,623     |2,572     |-1,811    |9,281.89    |          
2022-12-28|PF302   |7,208.00  |7,222.00  |7,232.00  |7,120.00  |7,196.00  |7,180.00  |-12.00    |-28.00    |159,878   |246,426   |-12,170   |573,939.05  |          
2022-12-28|PF303   |7,230.00  |7,242.00  |7,250.00  |7,142.00  |7,210.00  |7,198.00  |-20.00    |-32.00    |50,963    |245,431   |1,488     |183,415.53  |          
2022-12-28|PF304   |7,204.00  |7,224.00  |7,224.00  |7,122.00  |7,190.00  |7,174.00  |-14.00    |-30.00    |14,809    |106,056   |1,432     |53,118.29   |          
2022-12-28|PF305   |7,170.00  |7,176.00  |7,180.00  |7,086.00  |7,152.00  |7,134.00  |-18.00    |-36.00    |14,860    |72,231    |14        |53,000.09   |          
2022-12-28|PF306   |7,118.00  |7,174.00  |7,176.00  |7,112.00  |7,160.00  |7,140.00  |42.00     |22.00     |78        |8,217     |4         |278.47      |          
2022-12-28|PF307   |7,204.00  |7,174.00  |7,188.00  |7,120.00  |7,124.00  |7,160.00  |-80.00    |-44.00    |6         |655       |0         |21.48       |          
2022-12-28|PF308   |7,192.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |-62.00    |-62.00    |1         |650       |1         |3.57        |          
2022-12-28|PF309   |7,122.00  |7,214.00  |7,214.00  |7,130.00  |7,170.00  |7,158.00  |48.00     |36.00     |47        |4,604     |8         |168.20      |          
2022-12-28|PF310   |7,174.00  |7,156.00  |7,204.00  |7,156.00  |7,204.00  |7,180.00  |30.00     |6.00      |2         |139       |0         |7.18        |          
2022-12-28|PF311   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |30.00     |30.00     |0         |23        |0         |0.00        |          
2022-12-28|PF312   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-28|PK301   |9,978.00  |10,010.00 |10,030.00 |9,880.00  |9,952.00  |9,940.00  |-26.00    |-38.00    |889       |2,515     |-232      |4,418.47    |          
2022-12-28|PK303   |10,258.00 |10,250.00 |10,276.00 |10,178.00 |10,204.00 |10,228.00 |-54.00    |-30.00    |72        |3,889     |35        |368.20      |          
2022-12-28|PK304   |10,210.00 |10,238.00 |10,280.00 |10,188.00 |10,212.00 |10,230.00 |2.00      |20.00     |57,758    |95,157    |-3,060    |295,458.96  |          
2022-12-28|PK310   |10,190.00 |10,198.00 |10,278.00 |10,150.00 |10,244.00 |10,224.00 |54.00     |34.00     |2,437     |14,039    |459       |12,458.09   |          
2022-12-28|PK311   |10,124.00 |10,272.00 |10,274.00 |10,090.00 |10,176.00 |10,182.00 |52.00     |58.00     |58        |1,150     |-3        |295.26      |          
2022-12-28|PK312   |9,968.00  |10,146.00 |10,146.00 |9,960.00  |10,102.00 |10,076.00 |134.00    |108.00    |38        |664       |-2        |191.44      |          
2022-12-28|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|RM301   |3,162.00  |3,162.00  |3,171.00  |3,135.00  |3,160.00  |3,153.00  |-2.00     |-9.00     |10,912    |11,179    |-4,431    |34,408.06   |          
2022-12-28|RM303   |3,106.00  |3,116.00  |3,117.00  |3,061.00  |3,087.00  |3,086.00  |-19.00    |-20.00    |39,810    |137,057   |-241      |122,849.28  |          
2022-12-28|RM305   |3,150.00  |3,157.00  |3,159.00  |3,106.00  |3,135.00  |3,132.00  |-15.00    |-18.00    |438,042   |458,594   |1,166     |1,371,765.90|          
2022-12-28|RM307   |3,103.00  |3,107.00  |3,107.00  |3,058.00  |3,089.00  |3,083.00  |-14.00    |-20.00    |8,581     |31,284    |-201      |26,457.92   |          
2022-12-28|RM308   |3,167.00  |3,169.00  |3,169.00  |3,122.00  |3,144.00  |3,143.00  |-23.00    |-24.00    |2,464     |22,189    |82        |7,744.28    |          
2022-12-28|RM309   |3,124.00  |3,122.00  |3,130.00  |3,076.00  |3,101.00  |3,100.00  |-23.00    |-24.00    |16,669    |40,084    |-562      |51,667.06   |          
2022-12-28|RM311   |2,939.00  |2,929.00  |2,943.00  |2,910.00  |2,935.00  |2,927.00  |-4.00     |-12.00    |485       |1,864     |177       |1,419.67    |          
2022-12-28|RS307   |5,759.00  |0.00      |0.00      |0.00      |0.00      |5,759.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-28|RS308   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|RS309   |5,801.00  |0.00      |0.00      |0.00      |0.00      |5,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-28|RS311   |6,000.00  |5,988.00  |6,027.00  |5,980.00  |6,027.00  |5,998.00  |27.00     |-2.00     |3         |5         |2         |18.00       |          
2022-12-28|SA301   |2,843.00  |2,863.00  |2,864.00  |2,839.00  |2,861.00  |2,851.00  |18.00     |8.00      |15,447    |49,872    |-6,341    |88,078.86   |          
2022-12-28|SA302   |2,848.00  |2,864.00  |2,879.00  |2,848.00  |2,865.00  |2,862.00  |17.00     |14.00     |24,663    |65,780    |-2,347    |141,189.99  |          
2022-12-28|SA303   |2,836.00  |2,850.00  |2,868.00  |2,835.00  |2,852.00  |2,850.00  |16.00     |14.00     |36,807    |133,720   |1,503     |209,766.12  |          
2022-12-28|SA304   |2,781.00  |2,794.00  |2,819.00  |2,781.00  |2,800.00  |2,797.00  |19.00     |16.00     |6,557     |32,317    |-805      |36,676.57   |          
2022-12-28|SA305   |2,709.00  |2,725.00  |2,751.00  |2,705.00  |2,731.00  |2,726.00  |22.00     |17.00     |1,089,348 |725,410   |846       |5,938,588.08|          
2022-12-28|SA306   |2,629.00  |2,644.00  |2,663.00  |2,620.00  |2,647.00  |2,641.00  |18.00     |12.00     |612       |5,333     |-46       |3,232.22    |          
2022-12-28|SA307   |2,532.00  |2,532.00  |2,564.00  |2,525.00  |2,551.00  |2,546.00  |19.00     |14.00     |560       |11,096    |-92       |2,851.34    |          
2022-12-28|SA308   |2,449.00  |2,462.00  |2,478.00  |2,444.00  |2,467.00  |2,465.00  |18.00     |16.00     |629       |7,566     |-487      |3,101.57    |          
2022-12-28|SA309   |2,353.00  |2,360.00  |2,393.00  |2,352.00  |2,377.00  |2,371.00  |24.00     |18.00     |225,643   |110,548   |1,175     |1,070,142.27|          
2022-12-28|SA310   |2,303.00  |2,312.00  |2,334.00  |2,300.00  |2,319.00  |2,318.00  |16.00     |15.00     |385       |5,555     |37        |1,784.85    |          
2022-12-28|SA311   |2,231.00  |2,238.00  |2,264.00  |2,230.00  |2,248.00  |2,248.00  |17.00     |17.00     |6,162     |15,053    |63        |27,708.81   |          
2022-12-28|SA312   |2,210.00  |2,214.00  |2,237.00  |2,208.00  |2,226.00  |2,224.00  |16.00     |14.00     |1,741     |2,375     |16        |7,742.82    |          
2022-12-28|SF301   |8,444.00  |8,408.00  |8,448.00  |8,352.00  |8,414.00  |8,408.00  |-30.00    |-36.00    |10,277    |25,100    |-5,800    |43,202.97   |          
2022-12-28|SF302   |8,028.00  |8,020.00  |8,040.00  |7,912.00  |8,006.00  |8,004.00  |-22.00    |-24.00    |26,361    |63,465    |-8,164    |105,499.28  |          
2022-12-28|SF303   |8,124.00  |8,120.00  |8,148.00  |8,012.00  |8,104.00  |8,100.00  |-20.00    |-24.00    |139,070   |165,009   |1,226     |563,198.13  |          
2022-12-28|SF304   |8,092.00  |8,068.00  |8,104.00  |7,982.00  |8,062.00  |8,068.00  |-30.00    |-24.00    |6,054     |60,433    |808       |24,421.17   |          
2022-12-28|SF305   |8,066.00  |8,050.00  |8,078.00  |7,958.00  |8,026.00  |8,032.00  |-40.00    |-34.00    |50,908    |85,819    |-1,842    |204,422.44  |          
2022-12-28|SF306   |7,964.00  |7,900.00  |8,004.00  |7,900.00  |7,954.00  |7,962.00  |-10.00    |-2.00     |74        |11,369    |59        |294.59      |          
2022-12-28|SF307   |8,076.00  |8,052.00  |8,064.00  |8,052.00  |8,054.00  |8,058.00  |-22.00    |-18.00    |3         |1,869     |1         |12.09       |          
2022-12-28|SF308   |8,058.00  |8,052.00  |8,054.00  |7,994.00  |7,996.00  |8,030.00  |-62.00    |-28.00    |8         |986       |1         |32.12       |          
2022-12-28|SF309   |8,022.00  |8,012.00  |8,028.00  |7,920.00  |7,986.00  |7,990.00  |-36.00    |-32.00    |287       |4,082     |182       |1,146.42    |          
2022-12-28|SF310   |8,000.00  |8,004.00  |8,006.00  |7,966.00  |7,968.00  |7,986.00  |-32.00    |-14.00    |4         |200       |1         |15.97       |          
2022-12-28|SF311   |8,016.00  |8,038.00  |8,038.00  |7,990.00  |7,990.00  |8,008.00  |-26.00    |-8.00     |4         |15        |3         |16.02       |          
2022-12-28|SF312   |8,014.00  |0.00      |0.00      |0.00      |0.00      |8,014.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2022-12-28|SM301   |7,516.00  |7,460.00  |7,556.00  |7,450.00  |7,510.00  |7,494.00  |-6.00     |-22.00    |5,133     |5,243     |-3,847    |19,231.46   |          
2022-12-28|SM302   |7,496.00  |7,482.00  |7,522.00  |7,400.00  |7,492.00  |7,488.00  |-4.00     |-8.00     |14,697    |42,507    |-5,366    |55,016.45   |          
2022-12-28|SM303   |7,490.00  |7,474.00  |7,516.00  |7,392.00  |7,500.00  |7,478.00  |10.00     |-12.00    |20,402    |80,101    |-712      |76,271.37   |          
2022-12-28|SM304   |7,482.00  |7,450.00  |7,504.00  |7,382.00  |7,492.00  |7,472.00  |10.00     |-10.00    |4,586     |33,148    |612       |17,131.87   |          
2022-12-28|SM305   |7,464.00  |7,464.00  |7,494.00  |7,366.00  |7,458.00  |7,452.00  |-6.00     |-12.00    |101,511   |127,806   |-2,703    |378,196.90  |          
2022-12-28|SM306   |7,448.00  |7,462.00  |7,462.00  |7,462.00  |7,462.00  |7,462.00  |14.00     |14.00     |2         |143       |0         |7.46        |          
2022-12-28|SM307   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |0.00      |0.00      |0         |105       |0         |0.00        |          
2022-12-28|SM308   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |0.00      |0.00      |0         |236       |0         |0.00        |          
2022-12-28|SM309   |7,420.00  |7,406.00  |7,434.00  |7,344.00  |7,420.00  |7,398.00  |0.00      |-22.00    |222       |2,159     |46        |821.19      |          
2022-12-28|SM310   |7,406.00  |0.00      |0.00      |0.00      |0.00      |7,406.00  |0.00      |0.00      |0         |704       |0         |0.00        |          
2022-12-28|SM311   |7,402.00  |7,438.00  |7,454.00  |7,438.00  |7,454.00  |7,446.00  |52.00     |44.00     |2         |30        |1         |7.45        |          
2022-12-28|SM312   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-28|SR301   |5,856.00  |5,860.00  |5,860.00  |5,801.00  |5,818.00  |5,834.00  |-38.00    |-22.00    |4,459     |36,062    |-3,082    |26,015.26   |          
2022-12-28|SR303   |5,814.00  |5,792.00  |5,805.00  |5,722.00  |5,731.00  |5,752.00  |-83.00    |-62.00    |314,017   |455,921   |-28,044   |1,806,196.84|          
2022-12-28|SR305   |5,803.00  |5,797.00  |5,798.00  |5,726.00  |5,737.00  |5,754.00  |-66.00    |-49.00    |122,395   |265,343   |-102      |704,263.74  |          
2022-12-28|SR307   |5,820.00  |5,813.00  |5,814.00  |5,743.00  |5,750.00  |5,770.00  |-70.00    |-50.00    |28,396    |109,100   |-303      |163,837.35  |          
2022-12-28|SR309   |5,836.00  |5,820.00  |5,829.00  |5,765.00  |5,771.00  |5,789.00  |-65.00    |-47.00    |3,073     |34,759    |366       |17,790.12   |          
2022-12-28|SR311   |5,811.00  |5,805.00  |5,816.00  |5,768.00  |5,778.00  |5,788.00  |-33.00    |-23.00    |28        |1,579     |-6        |162.07      |          
2022-12-28|TA301   |5,492.00  |5,484.00  |5,488.00  |5,436.00  |5,466.00  |5,466.00  |-26.00    |-26.00    |24,243    |108,717   |-9,894    |66,253.55   |          
2022-12-28|TA302   |5,488.00  |5,488.00  |5,506.00  |5,448.00  |5,484.00  |5,480.00  |-4.00     |-8.00     |148,504   |376,993   |-28,636   |406,893.81  |          
2022-12-28|TA303   |5,494.00  |5,498.00  |5,512.00  |5,456.00  |5,494.00  |5,488.00  |0.00      |-6.00     |143,172   |681,845   |3,998     |392,801.75  |          
2022-12-28|TA304   |5,508.00  |5,504.00  |5,520.00  |5,462.00  |5,504.00  |5,494.00  |-4.00     |-14.00    |47,478    |284,891   |3,875     |130,416.61  |          
2022-12-28|TA305   |5,486.00  |5,488.00  |5,512.00  |5,446.00  |5,492.00  |5,482.00  |6.00      |-4.00     |1,123,978 |1,429,432 |26,008    |3,080,060.80|          
2022-12-28|TA306   |5,490.00  |5,468.00  |5,508.00  |5,454.00  |5,500.00  |5,500.00  |10.00     |10.00     |1,625     |48,644    |989       |4,468.58    |          
2022-12-28|TA307   |5,492.00  |5,486.00  |5,518.00  |5,450.00  |5,504.00  |5,506.00  |12.00     |14.00     |1,262     |86,682    |855       |3,474.53    |          
2022-12-28|TA308   |5,496.00  |5,500.00  |5,526.00  |5,460.00  |5,512.00  |5,514.00  |16.00     |18.00     |8,335     |73,024    |-5,063    |22,974.35   |          
2022-12-28|TA309   |5,512.00  |5,528.00  |5,544.00  |5,482.00  |5,524.00  |5,512.00  |12.00     |0.00      |13,337    |161,151   |1,920     |36,753.87   |          
2022-12-28|TA310   |5,526.00  |5,500.00  |5,520.00  |5,494.00  |5,520.00  |5,502.00  |-6.00     |-24.00    |11        |19,795    |-4        |30.25       |          
2022-12-28|TA311   |5,510.00  |5,494.00  |5,500.00  |5,474.00  |5,500.00  |5,488.00  |-10.00    |-22.00    |10        |1,805     |-4        |27.44       |          
2022-12-28|TA312   |5,508.00  |5,492.00  |5,504.00  |5,476.00  |5,504.00  |5,492.00  |-4.00     |-16.00    |10        |142       |5         |27.46       |          
2022-12-28|UR301   |2,600.00  |2,581.00  |2,592.00  |2,569.00  |2,590.00  |2,581.00  |-10.00    |-19.00    |5,033     |12,392    |-3,988    |25,978.18   |          
2022-12-28|UR302   |2,588.00  |2,564.00  |2,582.00  |2,545.00  |2,577.00  |2,566.00  |-11.00    |-22.00    |3,309     |27,492    |-1,423    |16,981.90   |          
2022-12-28|UR303   |2,584.00  |2,570.00  |2,580.00  |2,544.00  |2,577.00  |2,561.00  |-7.00     |-23.00    |4,099     |50,563    |33        |20,996.86   |          
2022-12-28|UR304   |2,536.00  |2,524.00  |2,528.00  |2,491.00  |2,527.00  |2,511.00  |-9.00     |-25.00    |2,545     |42,746    |525       |12,781.02   |          
2022-12-28|UR305   |2,501.00  |2,486.00  |2,494.00  |2,451.00  |2,488.00  |2,473.00  |-13.00    |-28.00    |113,041   |106,645   |-1,763    |559,099.50  |          
2022-12-28|UR306   |2,484.00  |2,447.00  |2,461.00  |2,434.00  |2,459.00  |2,443.00  |-25.00    |-41.00    |79        |2,618     |67        |385.97      |          
2022-12-28|UR307   |2,458.00  |2,412.00  |2,444.00  |2,412.00  |2,430.00  |2,424.00  |-28.00    |-34.00    |18        |1,315     |1         |87.26       |          
2022-12-28|UR308   |2,408.00  |2,370.00  |2,398.00  |2,370.00  |2,398.00  |2,380.00  |-10.00    |-28.00    |6         |1,522     |1         |28.56       |          
2022-12-28|UR309   |2,374.00  |2,368.00  |2,372.00  |2,337.00  |2,365.00  |2,358.00  |-9.00     |-16.00    |1,200     |4,995     |298       |5,659.33    |          
2022-12-28|UR310   |2,357.00  |2,327.00  |2,352.00  |2,327.00  |2,351.00  |2,342.00  |-6.00     |-15.00    |24        |235       |3         |112.42      |          
2022-12-28|UR311   |2,345.00  |2,316.00  |2,348.00  |2,316.00  |2,341.00  |2,337.00  |-4.00     |-8.00     |48        |1,470     |5         |224.39      |          
2022-12-28|UR312   |2,331.00  |2,301.00  |2,335.00  |2,301.00  |2,325.00  |2,321.00  |-6.00     |-10.00    |57        |68        |28        |264.58      |          
2022-12-28|WH301   |3,405.00  |3,500.00  |3,500.00  |3,500.00  |3,500.00  |3,500.00  |95.00     |95.00     |1         |0         |-1        |7.00        |          
2022-12-28|WH303   |3,260.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |0.00      |0.00      |0         |50        |0         |0.00        |          
2022-12-28|WH305   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,467.00  |94.00     |94.00     |0         |0         |0         |0.00        |          
2022-12-28|WH307   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,467.00  |94.00     |94.00     |0         |0         |0         |0.00        |          
2022-12-28|WH309   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,467.00  |94.00     |94.00     |0         |0         |0         |0.00        |          
2022-12-28|WH311   |3,373.00  |0.00      |0.00      |0.00      |0.00      |3,467.00  |94.00     |94.00     |0         |0         |0         |0.00        |          
2022-12-28|ZC301   |1,022.80  |0.00      |0.00      |0.00      |0.00      |1,022.80  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-28|ZC302   |883.60    |0.00      |0.00      |0.00      |0.00      |883.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|ZC303   |889.60    |0.00      |0.00      |0.00      |0.00      |889.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|ZC304   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|ZC305   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|ZC306   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|ZC307   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|ZC308   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|ZC309   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|ZC310   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|ZC311   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-28|ZC312   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|AP301   |8,699.00  |8,685.00  |8,710.00  |8,630.00  |8,668.00  |8,674.00  |-31.00    |-25.00    |6,390     |10,999    |-4,397    |55,427.24   |          
2022-12-29|AP303   |8,287.00  |8,340.00  |8,340.00  |8,260.00  |8,292.00  |8,294.00  |5.00      |7.00      |2,487     |34,450    |451       |20,627.94   |          
2022-12-29|AP304   |8,053.00  |8,053.00  |8,094.00  |8,030.00  |8,072.00  |8,056.00  |19.00     |3.00      |456       |22,231    |58        |3,673.72    |          
2022-12-29|AP305   |7,839.00  |7,869.00  |7,908.00  |7,825.00  |7,865.00  |7,863.00  |26.00     |24.00     |88,183    |167,694   |-5,384    |693,352.21  |          
2022-12-29|AP310   |8,166.00  |8,152.00  |8,205.00  |8,145.00  |8,178.00  |8,168.00  |12.00     |2.00      |662       |24,004    |119       |5,407.49    |          
2022-12-29|AP311   |7,997.00  |7,990.00  |8,006.00  |7,980.00  |7,999.00  |7,989.00  |2.00      |-8.00     |19        |10,270    |6         |151.79      |          
2022-12-29|AP312   |8,067.00  |0.00      |0.00      |0.00      |0.00      |8,067.00  |0.00      |0.00      |0         |3,308     |0         |0.00        |          
2022-12-29|CF301   |14,205.00 |14,160.00 |14,230.00 |14,085.00 |14,160.00 |14,150.00 |-45.00    |-55.00    |7,557     |63,974    |-4,842    |53,471.90   |          
2022-12-29|CF303   |14,190.00 |14,195.00 |14,220.00 |14,040.00 |14,145.00 |14,125.00 |-45.00    |-65.00    |43,894    |159,964   |-3,280    |309,944.91  |          
2022-12-29|CF305   |14,220.00 |14,200.00 |14,250.00 |14,065.00 |14,180.00 |14,150.00 |-40.00    |-70.00    |425,942   |749,613   |-4,778    |3,013,834.10|          
2022-12-29|CF307   |14,245.00 |14,320.00 |14,320.00 |14,100.00 |14,210.00 |14,180.00 |-35.00    |-65.00    |9,051     |76,293    |503       |64,161.84   |          
2022-12-29|CF309   |14,375.00 |14,390.00 |14,415.00 |14,240.00 |14,350.00 |14,320.00 |-25.00    |-55.00    |38,838    |106,914   |1,742     |278,067.97  |          
2022-12-29|CF311   |14,485.00 |14,525.00 |14,535.00 |14,375.00 |14,475.00 |14,440.00 |-10.00    |-45.00    |879       |3,891     |-460      |6,345.60    |          
2022-12-29|CJ301   |9,780.00  |9,745.00  |9,800.00  |9,575.00  |9,590.00  |9,685.00  |-190.00   |-95.00    |549       |1,658     |-71       |2,658.75    |          
2022-12-29|CJ303   |10,000.00 |9,990.00  |10,050.00 |9,900.00  |9,915.00  |9,985.00  |-85.00    |-15.00    |227       |1,854     |120       |1,133.41    |          
2022-12-29|CJ305   |10,240.00 |10,235.00 |10,325.00 |10,155.00 |10,185.00 |10,255.00 |-55.00    |15.00     |21,515    |42,787    |303       |110,311.30  |          
2022-12-29|CJ307   |10,275.00 |10,300.00 |10,365.00 |10,265.00 |10,280.00 |10,295.00 |5.00      |20.00     |42        |510       |-12       |216.18      |          
2022-12-29|CJ309   |10,415.00 |10,400.00 |10,505.00 |10,400.00 |10,410.00 |10,450.00 |-5.00     |35.00     |388       |2,859     |30        |2,027.24    |          
2022-12-29|CJ312   |10,980.00 |10,945.00 |10,945.00 |10,930.00 |10,930.00 |10,940.00 |-50.00    |-40.00    |8         |96        |-2        |43.75       |          
2022-12-29|CY301   |21,080.00 |21,070.00 |21,090.00 |20,820.00 |21,000.00 |20,960.00 |-80.00    |-120.00   |662       |697       |-105      |6,938.43    |          
2022-12-29|CY302   |21,500.00 |0.00      |0.00      |0.00      |0.00      |21,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|CY303   |21,705.00 |21,055.00 |21,055.00 |21,055.00 |21,055.00 |21,055.00 |-650.00   |-650.00   |1         |1         |-1        |10.53       |          
2022-12-29|CY304   |20,920.00 |0.00      |0.00      |0.00      |0.00      |20,920.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-29|CY305   |21,465.00 |21,500.00 |21,515.00 |21,360.00 |21,505.00 |21,445.00 |40.00     |-20.00    |796       |2,290     |174       |8,534.80    |          
2022-12-29|CY306   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-29|CY307   |20,890.00 |0.00      |0.00      |0.00      |0.00      |20,870.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2022-12-29|CY308   |20,925.00 |0.00      |0.00      |0.00      |0.00      |20,925.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-29|CY309   |21,710.00 |21,720.00 |21,765.00 |21,680.00 |21,710.00 |21,720.00 |0.00      |10.00     |5         |25        |-4        |54.31       |          
2022-12-29|CY310   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|CY311   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-29|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|FG301   |1,522.00  |1,520.00  |1,533.00  |1,491.00  |1,493.00  |1,509.00  |-29.00    |-13.00    |20,469    |35,020    |-8,939    |61,775.46   |          
2022-12-29|FG302   |1,581.00  |1,595.00  |1,603.00  |1,576.00  |1,586.00  |1,589.00  |5.00      |8.00      |13,283    |58,434    |-7,851    |42,204.10   |          
2022-12-29|FG303   |1,586.00  |1,602.00  |1,609.00  |1,581.00  |1,591.00  |1,593.00  |5.00      |7.00      |16,581    |104,206   |3,307     |52,834.96   |          
2022-12-29|FG304   |1,646.00  |1,663.00  |1,667.00  |1,639.00  |1,653.00  |1,654.00  |7.00      |8.00      |7,170     |56,599    |2,536     |23,721.45   |          
2022-12-29|FG305   |1,639.00  |1,657.00  |1,664.00  |1,634.00  |1,647.00  |1,648.00  |8.00      |9.00      |1,001,375 |756,372   |4,828     |3,301,338.48|          
2022-12-29|FG306   |1,683.00  |1,701.00  |1,701.00  |1,680.00  |1,693.00  |1,692.00  |10.00     |9.00      |200       |15,741    |-22       |676.66      |          
2022-12-29|FG307   |1,672.00  |1,678.00  |1,691.00  |1,668.00  |1,679.00  |1,680.00  |7.00      |8.00      |252       |7,628     |135       |846.67      |          
2022-12-29|FG308   |1,713.00  |1,731.00  |1,737.00  |1,710.00  |1,722.00  |1,724.00  |9.00      |11.00     |86        |5,552     |3         |296.57      |          
2022-12-29|FG309   |1,699.00  |1,718.00  |1,726.00  |1,694.00  |1,713.00  |1,711.00  |14.00     |12.00     |38,877    |93,753    |3,244     |133,063.90  |          
2022-12-29|FG310   |1,728.00  |1,735.00  |1,743.00  |1,723.00  |1,737.00  |1,732.00  |9.00      |4.00      |56        |3,165     |-4        |194.03      |          
2022-12-29|FG311   |1,714.00  |1,729.00  |1,738.00  |1,710.00  |1,724.00  |1,724.00  |10.00     |10.00     |108       |1,860     |-6        |372.40      |          
2022-12-29|FG312   |1,742.00  |1,742.00  |1,759.00  |1,735.00  |1,749.00  |1,742.00  |7.00      |0.00      |2,557     |5,088     |2,512     |8,908.99    |          
2022-12-29|JR301   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-29|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|MA301   |2,549.00  |2,553.00  |2,563.00  |2,543.00  |2,554.00  |2,555.00  |5.00      |6.00      |16,530    |18,051    |-11,439   |42,234.31   |          
2022-12-29|MA302   |2,548.00  |2,562.00  |2,576.00  |2,546.00  |2,568.00  |2,561.00  |20.00     |13.00     |108,584   |344,078   |-52,820   |278,121.16  |          
2022-12-29|MA303   |2,561.00  |2,574.00  |2,583.00  |2,559.00  |2,576.00  |2,571.00  |15.00     |10.00     |45,841    |318,117   |9,360     |117,878.10  |          
2022-12-29|MA304   |2,566.00  |2,573.00  |2,579.00  |2,559.00  |2,572.00  |2,571.00  |6.00      |5.00      |2,926     |42,347    |141       |7,523.71    |          
2022-12-29|MA305   |2,556.00  |2,567.00  |2,574.00  |2,550.00  |2,568.00  |2,562.00  |12.00     |6.00      |932,646   |968,380   |4,614     |2,389,751.74|          
2022-12-29|MA306   |2,574.00  |2,575.00  |2,587.00  |2,564.00  |2,578.00  |2,578.00  |4.00      |4.00      |1,033     |37,200    |503       |2,663.59    |          
2022-12-29|MA307   |2,582.00  |2,580.00  |2,593.00  |2,578.00  |2,586.00  |2,582.00  |4.00      |0.00      |1,026     |28,342    |-1,000    |2,649.27    |          
2022-12-29|MA308   |2,583.00  |2,578.00  |2,594.00  |2,578.00  |2,587.00  |2,583.00  |4.00      |0.00      |20        |29,218    |-9        |51.66       |          
2022-12-29|MA309   |2,576.00  |2,582.00  |2,594.00  |2,570.00  |2,588.00  |2,582.00  |12.00     |6.00      |6,318     |56,950    |77        |16,315.42   |          
2022-12-29|MA310   |2,591.00  |2,598.00  |2,605.00  |2,598.00  |2,603.00  |2,602.00  |12.00     |11.00     |6         |4,297     |1         |15.61       |          
2022-12-29|MA311   |2,603.00  |2,610.00  |2,611.00  |2,598.00  |2,605.00  |2,606.00  |2.00      |3.00      |5         |2,880     |0         |13.03       |          
2022-12-29|MA312   |2,601.00  |2,608.00  |2,616.00  |2,608.00  |2,616.00  |2,614.00  |15.00     |13.00     |4         |1,206     |-3        |10.46       |          
2022-12-29|OI301   |11,450.00 |11,439.00 |11,511.00 |11,429.00 |11,502.00 |11,464.00 |52.00     |14.00     |7,301     |9,639     |-3,906    |83,701.45   |          
2022-12-29|OI303   |10,956.00 |10,944.00 |11,001.00 |10,911.00 |10,981.00 |10,948.00 |25.00     |-8.00     |44,409    |65,638    |887       |486,192.46  |          
2022-12-29|OI305   |10,662.00 |10,662.00 |10,718.00 |10,620.00 |10,697.00 |10,660.00 |35.00     |-2.00     |326,535   |215,715   |7,688     |3,481,008.10|          
2022-12-29|OI307   |10,636.00 |10,588.00 |10,681.00 |10,588.00 |10,662.00 |10,645.00 |26.00     |9.00      |2,255     |22,941    |-557      |24,004.22   |          
2022-12-29|OI309   |10,414.00 |10,415.00 |10,470.00 |10,381.00 |10,446.00 |10,415.00 |32.00     |1.00      |2,756     |12,404    |-17       |28,704.41   |          
2022-12-29|OI311   |10,209.00 |10,197.00 |10,249.00 |10,178.00 |10,236.00 |10,200.00 |27.00     |-9.00     |39        |640       |-12       |397.82      |          
2022-12-29|PF301   |7,078.00  |7,160.00  |7,160.00  |7,080.00  |7,104.00  |7,110.00  |26.00     |32.00     |1,208     |1,978     |-594      |4,294.30    |          
2022-12-29|PF302   |7,180.00  |7,220.00  |7,246.00  |7,154.00  |7,188.00  |7,200.00  |8.00      |20.00     |168,414   |236,689   |-9,737    |606,311.39  |          
2022-12-29|PF303   |7,198.00  |7,226.00  |7,260.00  |7,174.00  |7,204.00  |7,216.00  |6.00      |18.00     |59,066    |250,738   |5,307     |213,123.02  |          
2022-12-29|PF304   |7,174.00  |7,204.00  |7,232.00  |7,154.00  |7,178.00  |7,194.00  |4.00      |20.00     |14,131    |107,701   |1,645     |50,824.85   |          
2022-12-29|PF305   |7,134.00  |7,172.00  |7,188.00  |7,116.00  |7,146.00  |7,158.00  |12.00     |24.00     |12,085    |71,448    |-783      |43,248.57   |          
2022-12-29|PF306   |7,140.00  |7,192.00  |7,198.00  |7,104.00  |7,162.00  |7,156.00  |22.00     |16.00     |65        |8,212     |-5        |232.56      |          
2022-12-29|PF307   |7,160.00  |7,184.00  |7,184.00  |7,184.00  |7,184.00  |7,184.00  |24.00     |24.00     |1         |655       |0         |3.59        |          
2022-12-29|PF308   |7,130.00  |7,190.00  |7,194.00  |7,190.00  |7,194.00  |7,194.00  |64.00     |64.00     |3         |651       |1         |10.79       |          
2022-12-29|PF309   |7,158.00  |7,188.00  |7,200.00  |7,142.00  |7,150.00  |7,168.00  |-8.00     |10.00     |42        |4,616     |12        |150.53      |          
2022-12-29|PF310   |7,180.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |20.00     |20.00     |1         |140       |1         |3.60        |          
2022-12-29|PF311   |7,182.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |-22.00    |-22.00    |1         |22        |-1        |3.58        |          
2022-12-29|PF312   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-29|PK301   |9,940.00  |9,938.00  |9,938.00  |9,836.00  |9,880.00  |9,880.00  |-60.00    |-60.00    |1,096     |1,625     |-890      |5,413.52    |          
2022-12-29|PK303   |10,228.00 |10,172.00 |10,188.00 |10,052.00 |10,068.00 |10,108.00 |-160.00   |-120.00   |94        |3,898     |9         |475.07      |          
2022-12-29|PK304   |10,230.00 |10,188.00 |10,220.00 |10,050.00 |10,064.00 |10,108.00 |-166.00   |-122.00   |88,854    |96,887    |1,730     |449,058.57  |          
2022-12-29|PK310   |10,224.00 |10,224.00 |10,228.00 |10,092.00 |10,170.00 |10,146.00 |-54.00    |-78.00    |2,420     |14,181    |142       |12,275.65   |          
2022-12-29|PK311   |10,182.00 |10,186.00 |10,188.00 |10,072.00 |10,114.00 |10,112.00 |-68.00    |-70.00    |40        |1,144     |-6        |202.23      |          
2022-12-29|PK312   |10,076.00 |10,068.00 |10,068.00 |9,978.00  |10,016.00 |10,040.00 |-60.00    |-36.00    |16        |652       |-12       |80.32       |          
2022-12-29|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|RM301   |3,153.00  |3,160.00  |3,187.00  |3,143.00  |3,167.00  |3,163.00  |14.00     |10.00     |7,307     |6,354     |-4,825    |23,113.78   |          
2022-12-29|RM303   |3,086.00  |3,088.00  |3,132.00  |3,077.00  |3,114.00  |3,106.00  |28.00     |20.00     |37,128    |137,043   |-14       |115,250.79  |          
2022-12-29|RM305   |3,132.00  |3,131.00  |3,176.00  |3,122.00  |3,153.00  |3,151.00  |21.00     |19.00     |388,202   |465,531   |6,937     |1,223,057.44|          
2022-12-29|RM307   |3,083.00  |3,085.00  |3,127.00  |3,075.00  |3,105.00  |3,105.00  |22.00     |22.00     |8,939     |31,336    |52        |27,751.85   |          
2022-12-29|RM308   |3,143.00  |3,149.00  |3,183.00  |3,134.00  |3,165.00  |3,161.00  |22.00     |18.00     |2,758     |21,868    |-321      |8,718.87    |          
2022-12-29|RM309   |3,100.00  |3,102.00  |3,140.00  |3,088.00  |3,121.00  |3,115.00  |21.00     |15.00     |15,610    |39,967    |-117      |48,622.98   |          
2022-12-29|RM311   |2,927.00  |2,939.00  |2,969.00  |2,927.00  |2,955.00  |2,947.00  |28.00     |20.00     |580       |2,084     |220       |1,709.36    |          
2022-12-29|RS307   |5,759.00  |0.00      |0.00      |0.00      |0.00      |5,759.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-29|RS308   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|RS309   |5,801.00  |0.00      |0.00      |0.00      |0.00      |5,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-29|RS311   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-29|SA301   |2,851.00  |2,850.00  |2,850.00  |2,800.00  |2,818.00  |2,820.00  |-33.00    |-31.00    |22,935    |36,005    |-13,867   |129,358.57  |          
2022-12-29|SA302   |2,862.00  |2,859.00  |2,866.00  |2,817.00  |2,853.00  |2,840.00  |-9.00     |-22.00    |30,402    |58,933    |-6,847    |172,690.97  |          
2022-12-29|SA303   |2,850.00  |2,850.00  |2,856.00  |2,807.00  |2,846.00  |2,832.00  |-4.00     |-18.00    |45,458    |135,987   |2,267     |257,462.05  |          
2022-12-29|SA304   |2,797.00  |2,798.00  |2,802.00  |2,750.00  |2,789.00  |2,779.00  |-8.00     |-18.00    |7,489     |34,078    |1,761     |41,624.91   |          
2022-12-29|SA305   |2,726.00  |2,725.00  |2,734.00  |2,671.00  |2,708.00  |2,699.00  |-18.00    |-27.00    |1,429,584 |694,941   |-30,469   |7,716,475.16|          
2022-12-29|SA306   |2,641.00  |2,642.00  |2,645.00  |2,591.00  |2,618.00  |2,612.00  |-23.00    |-29.00    |915       |5,304     |-29       |4,780.61    |          
2022-12-29|SA307   |2,546.00  |2,548.00  |2,549.00  |2,499.00  |2,528.00  |2,519.00  |-18.00    |-27.00    |518       |10,988    |-108      |2,610.16    |          
2022-12-29|SA308   |2,465.00  |2,464.00  |2,465.00  |2,421.00  |2,450.00  |2,442.00  |-15.00    |-23.00    |178       |7,506     |-60       |869.45      |          
2022-12-29|SA309   |2,371.00  |2,372.00  |2,381.00  |2,338.00  |2,362.00  |2,356.00  |-9.00     |-15.00    |256,828   |107,543   |-3,005    |1,210,310.44|          
2022-12-29|SA310   |2,318.00  |2,319.00  |2,321.00  |2,288.00  |2,306.00  |2,304.00  |-12.00    |-14.00    |537       |5,599     |44        |2,474.58    |          
2022-12-29|SA311   |2,248.00  |2,246.00  |2,252.00  |2,218.00  |2,238.00  |2,233.00  |-10.00    |-15.00    |4,599     |15,052    |-1        |20,539.71   |          
2022-12-29|SA312   |2,224.00  |2,225.00  |2,229.00  |2,198.00  |2,217.00  |2,212.00  |-7.00     |-12.00    |1,813     |2,516     |141       |8,022.29    |          
2022-12-29|SF301   |8,408.00  |8,380.00  |8,610.00  |8,376.00  |8,604.00  |8,460.00  |196.00    |52.00     |12,560    |16,331    |-8,769    |53,130.30   |          
2022-12-29|SF302   |8,004.00  |7,964.00  |8,242.00  |7,958.00  |8,238.00  |8,076.00  |234.00    |72.00     |38,934    |54,848    |-8,617    |157,218.56  |          
2022-12-29|SF303   |8,100.00  |8,050.00  |8,346.00  |8,044.00  |8,336.00  |8,180.00  |236.00    |80.00     |228,881   |170,411   |5,402     |936,077.48  |          
2022-12-29|SF304   |8,068.00  |8,018.00  |8,290.00  |8,012.00  |8,286.00  |8,120.00  |218.00    |52.00     |10,043    |61,976    |1,543     |40,775.58   |          
2022-12-29|SF305   |8,032.00  |7,982.00  |8,230.00  |7,982.00  |8,210.00  |8,086.00  |178.00    |54.00     |88,012    |83,047    |-2,772    |355,823.27  |          
2022-12-29|SF306   |7,962.00  |7,928.00  |8,156.00  |7,924.00  |8,122.00  |8,020.00  |160.00    |58.00     |54        |11,375    |6         |216.50      |          
2022-12-29|SF307   |8,058.00  |0.00      |0.00      |0.00      |0.00      |8,190.00  |132.00    |132.00    |0         |1,869     |0         |0.00        |          
2022-12-29|SF308   |8,030.00  |0.00      |0.00      |0.00      |0.00      |8,136.00  |106.00    |106.00    |0         |986       |0         |0.00        |          
2022-12-29|SF309   |7,990.00  |7,960.00  |8,170.00  |7,950.00  |8,150.00  |8,020.00  |160.00    |30.00     |758       |4,241     |159       |3,039.24    |          
2022-12-29|SF310   |7,986.00  |7,990.00  |8,044.00  |7,950.00  |7,950.00  |7,994.00  |-36.00    |8.00      |6         |202       |2         |23.98       |          
2022-12-29|SF311   |8,008.00  |0.00      |0.00      |0.00      |0.00      |8,108.00  |100.00    |100.00    |0         |15        |0         |0.00        |          
2022-12-29|SF312   |8,014.00  |0.00      |0.00      |0.00      |0.00      |8,022.00  |8.00      |8.00      |0         |61        |0         |0.00        |          
2022-12-29|SM301   |7,494.00  |7,490.00  |7,726.00  |7,490.00  |7,708.00  |7,622.00  |214.00    |128.00    |3,003     |3,426     |-1,817    |11,444.83   |          
2022-12-29|SM302   |7,488.00  |7,476.00  |7,710.00  |7,440.00  |7,694.00  |7,590.00  |206.00    |102.00    |29,097    |31,413    |-11,094   |110,429.04  |          
2022-12-29|SM303   |7,478.00  |7,470.00  |7,690.00  |7,430.00  |7,684.00  |7,576.00  |206.00    |98.00     |44,982    |83,975    |3,874     |170,371.86  |          
2022-12-29|SM304   |7,472.00  |7,452.00  |7,676.00  |7,422.00  |7,674.00  |7,564.00  |202.00    |92.00     |13,228    |37,683    |4,535     |50,029.20   |          
2022-12-29|SM305   |7,452.00  |7,424.00  |7,656.00  |7,406.00  |7,646.00  |7,548.00  |194.00    |96.00     |208,463   |157,216   |29,410    |786,669.99  |          
2022-12-29|SM306   |7,462.00  |7,512.00  |7,600.00  |7,450.00  |7,590.00  |7,538.00  |128.00    |76.00     |916       |802       |659       |3,452.53    |          
2022-12-29|SM307   |7,408.00  |7,408.00  |7,574.00  |7,408.00  |7,568.00  |7,550.00  |160.00    |142.00    |154       |252       |147       |581.28      |          
2022-12-29|SM308   |7,414.00  |7,528.00  |7,568.00  |7,528.00  |7,566.00  |7,548.00  |152.00    |134.00    |33        |269       |33        |124.55      |          
2022-12-29|SM309   |7,398.00  |7,418.00  |7,566.00  |7,406.00  |7,562.00  |7,514.00  |164.00    |116.00    |617       |2,280     |121       |2,318.01    |          
2022-12-29|SM310   |7,406.00  |7,430.00  |7,532.00  |7,352.00  |7,532.00  |7,420.00  |126.00    |14.00     |10        |697       |-7        |37.10       |          
2022-12-29|SM311   |7,446.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |7,512.00  |66.00     |66.00     |1         |30        |0         |3.76        |          
2022-12-29|SM312   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |10.00     |10.00     |0         |1         |0         |0.00        |          
2022-12-29|SR301   |5,834.00  |5,811.00  |5,860.00  |5,811.00  |5,856.00  |5,842.00  |22.00     |8.00      |3,677     |34,112    |-1,950    |21,480.66   |          
2022-12-29|SR303   |5,752.00  |5,736.00  |5,780.00  |5,735.00  |5,773.00  |5,758.00  |21.00     |6.00      |197,482   |459,090   |3,169     |1,136,940.88|          
2022-12-29|SR305   |5,754.00  |5,739.00  |5,780.00  |5,738.00  |5,774.00  |5,762.00  |20.00     |8.00      |73,233    |265,885   |542       |421,990.85  |          
2022-12-29|SR307   |5,770.00  |5,757.00  |5,792.00  |5,757.00  |5,787.00  |5,778.00  |17.00     |8.00      |20,418    |109,404   |304       |117,975.50  |          
2022-12-29|SR309   |5,789.00  |5,768.00  |5,813.00  |5,768.00  |5,806.00  |5,799.00  |17.00     |10.00     |3,463     |34,307    |-452      |20,081.29   |          
2022-12-29|SR311   |5,788.00  |5,799.00  |5,807.00  |5,795.00  |5,805.00  |5,800.00  |17.00     |12.00     |6         |1,579     |0         |34.80       |          
2022-12-29|TA301   |5,466.00  |5,466.00  |5,478.00  |5,424.00  |5,470.00  |5,466.00  |4.00      |0.00      |44,207    |73,083    |-35,634   |120,803.86  |          
2022-12-29|TA302   |5,480.00  |5,486.00  |5,504.00  |5,444.00  |5,490.00  |5,484.00  |10.00     |4.00      |186,744   |316,360   |-60,633   |511,902.23  |          
2022-12-29|TA303   |5,488.00  |5,502.00  |5,510.00  |5,450.00  |5,496.00  |5,490.00  |8.00      |2.00      |177,339   |676,318   |-5,527    |486,794.44  |          
2022-12-29|TA304   |5,494.00  |5,506.00  |5,518.00  |5,456.00  |5,504.00  |5,496.00  |10.00     |2.00      |63,732    |287,835   |2,944     |175,093.36  |          
2022-12-29|TA305   |5,482.00  |5,500.00  |5,508.00  |5,438.00  |5,488.00  |5,480.00  |6.00      |-2.00     |1,262,487 |1,441,734 |12,302    |3,458,844.74|          
2022-12-29|TA306   |5,500.00  |5,498.00  |5,510.00  |5,414.00  |5,490.00  |5,480.00  |-10.00    |-20.00    |448       |48,578    |-66       |1,227.29    |          
2022-12-29|TA307   |5,506.00  |5,506.00  |5,518.00  |5,448.00  |5,498.00  |5,480.00  |-8.00     |-26.00    |2,254     |85,154    |-1,528    |6,176.38    |          
2022-12-29|TA308   |5,514.00  |5,514.00  |5,520.00  |5,460.00  |5,500.00  |5,486.00  |-14.00    |-28.00    |1,170     |72,166    |-858      |3,209.20    |          
2022-12-29|TA309   |5,512.00  |5,532.00  |5,536.00  |5,462.00  |5,512.00  |5,512.00  |0.00      |0.00      |25,905    |161,862   |711       |71,377.69   |          
2022-12-29|TA310   |5,502.00  |5,520.00  |5,540.00  |5,476.00  |5,514.00  |5,502.00  |12.00     |0.00      |33        |19,800    |5         |90.78       |          
2022-12-29|TA311   |5,488.00  |5,490.00  |5,518.00  |5,452.00  |5,488.00  |5,476.00  |0.00      |-12.00    |30        |1,802     |-3        |82.13       |          
2022-12-29|TA312   |5,492.00  |5,492.00  |5,530.00  |5,450.00  |5,478.00  |5,492.00  |-14.00    |0.00      |5,006     |5,141     |4,999     |13,746.46   |          
2022-12-29|UR301   |2,581.00  |2,580.00  |2,609.00  |2,573.00  |2,607.00  |2,591.00  |26.00     |10.00     |4,308     |9,651     |-2,741    |22,325.98   |          
2022-12-29|UR302   |2,566.00  |2,566.00  |2,604.00  |2,542.00  |2,604.00  |2,580.00  |38.00     |14.00     |6,167     |24,645    |-2,847    |31,821.88   |          
2022-12-29|UR303   |2,561.00  |2,555.00  |2,604.00  |2,545.00  |2,601.00  |2,583.00  |40.00     |22.00     |5,472     |51,249    |686       |28,268.48   |          
2022-12-29|UR304   |2,511.00  |2,507.00  |2,555.00  |2,501.00  |2,550.00  |2,535.00  |39.00     |24.00     |3,200     |44,048    |1,302     |16,226.37   |          
2022-12-29|UR305   |2,473.00  |2,470.00  |2,525.00  |2,460.00  |2,516.00  |2,502.00  |43.00     |29.00     |136,840   |118,523   |11,878    |684,623.85  |          
2022-12-29|UR306   |2,443.00  |2,447.00  |2,497.00  |2,444.00  |2,490.00  |2,485.00  |47.00     |42.00     |53        |2,586     |-32       |263.39      |          
2022-12-29|UR307   |2,424.00  |2,438.00  |2,468.00  |2,438.00  |2,468.00  |2,439.00  |44.00     |15.00     |154       |1,163     |-152      |751.10      |          
2022-12-29|UR308   |2,380.00  |2,399.00  |2,410.00  |2,399.00  |2,410.00  |2,407.00  |30.00     |27.00     |4         |1,521     |-1        |19.25       |          
2022-12-29|UR309   |2,358.00  |2,361.00  |2,399.00  |2,348.00  |2,392.00  |2,379.00  |34.00     |21.00     |1,147     |4,883     |-112      |5,456.50    |          
2022-12-29|UR310   |2,342.00  |2,344.00  |2,374.00  |2,344.00  |2,371.00  |2,364.00  |29.00     |22.00     |12        |234       |-1        |56.73       |          
2022-12-29|UR311   |2,337.00  |2,339.00  |2,368.00  |2,339.00  |2,365.00  |2,360.00  |28.00     |23.00     |56        |1,462     |-8        |264.31      |          
2022-12-29|UR312   |2,321.00  |2,338.00  |2,342.00  |2,330.00  |2,337.00  |2,335.00  |16.00     |14.00     |31        |51        |-17       |144.80      |          
2022-12-29|WH301   |3,500.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2022-12-29|WH303   |3,260.00  |3,488.00  |3,488.00  |3,066.00  |3,394.00  |3,284.00  |134.00    |24.00     |34        |48        |-2        |223.28      |          
2022-12-29|WH305   |3,467.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2022-12-29|WH307   |3,467.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2022-12-29|WH309   |3,467.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2022-12-29|WH311   |3,467.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2022-12-29|ZC301   |1,022.80  |0.00      |0.00      |0.00      |0.00      |1,022.80  |0.00      |0.00      |0         |4         |0         |0.00        |          
2022-12-29|ZC302   |883.60    |0.00      |0.00      |0.00      |0.00      |883.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|ZC303   |889.60    |0.00      |0.00      |0.00      |0.00      |889.60    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|ZC304   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|ZC305   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|ZC306   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|ZC307   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|ZC308   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|ZC309   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|ZC310   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|ZC311   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-29|ZC312   |890.00    |0.00      |0.00      |0.00      |0.00      |890.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|AP301   |8,674.00  |8,664.00  |8,841.00  |8,566.00  |8,800.00  |8,646.00  |126.00    |-28.00    |12,503    |214       |-10,785   |108,105.40  |          
2022-12-30|AP303   |8,294.00  |8,291.00  |8,311.00  |8,249.00  |8,270.00  |8,284.00  |-24.00    |-10.00    |7,239     |31,623    |-2,827    |59,968.43   |          
2022-12-30|AP304   |8,056.00  |8,056.00  |8,086.00  |8,028.00  |8,056.00  |8,058.00  |0.00      |2.00      |1,001     |22,040    |-191      |8,066.28    |          
2022-12-30|AP305   |7,863.00  |7,860.00  |7,913.00  |7,831.00  |7,880.00  |7,872.00  |17.00     |9.00      |105,757   |172,044   |4,350     |832,498.21  |          
2022-12-30|AP310   |8,168.00  |8,176.00  |8,200.00  |8,150.00  |8,151.00  |8,175.00  |-17.00    |7.00      |2,174     |24,674    |670       |17,772.80   |          
2022-12-30|AP311   |7,989.00  |7,989.00  |8,011.00  |7,981.00  |7,981.00  |7,993.00  |-8.00     |4.00      |1,033     |10,081    |-189      |8,257.09    |          
2022-12-30|AP312   |8,067.00  |8,067.00  |8,067.00  |8,067.00  |8,067.00  |8,067.00  |0.00      |0.00      |905       |4,213     |905       |7,300.64    |          
2022-12-30|CF301   |14,150.00 |14,135.00 |14,280.00 |14,120.00 |14,225.00 |14,215.00 |75.00     |65.00     |9,313     |57,180    |-6,794    |66,200.72   |          
2022-12-30|CF303   |14,125.00 |14,130.00 |14,245.00 |14,100.00 |14,230.00 |14,175.00 |105.00    |50.00     |39,137    |156,337   |-3,627    |277,351.23  |          
2022-12-30|CF305   |14,150.00 |14,175.00 |14,275.00 |14,135.00 |14,260.00 |14,210.00 |110.00    |60.00     |394,281   |750,623   |1,010     |2,801,607.35|          
2022-12-30|CF307   |14,180.00 |14,200.00 |14,305.00 |14,165.00 |14,290.00 |14,245.00 |110.00    |65.00     |7,365     |75,483    |-810      |52,457.14   |          
2022-12-30|CF309   |14,320.00 |14,320.00 |14,455.00 |14,310.00 |14,435.00 |14,385.00 |115.00    |65.00     |29,293    |107,630   |716       |210,694.36  |          
2022-12-30|CF311   |14,440.00 |14,490.00 |14,575.00 |14,440.00 |14,570.00 |14,520.00 |130.00    |80.00     |235       |3,940     |49        |1,706.26    |          
2022-12-30|CJ301   |9,685.00  |9,600.00  |9,665.00  |9,560.00  |9,580.00  |9,600.00  |-105.00   |-85.00    |1,286     |886       |-772      |6,183.22    |          
2022-12-30|CJ303   |9,985.00  |9,910.00  |9,965.00  |9,850.00  |9,880.00  |9,895.00  |-105.00   |-90.00    |898       |2,106     |252       |4,441.90    |          
2022-12-30|CJ305   |10,255.00 |10,185.00 |10,255.00 |10,130.00 |10,190.00 |10,195.00 |-65.00    |-60.00    |16,636    |43,779    |992       |84,785.69   |          
2022-12-30|CJ307   |10,295.00 |10,275.00 |10,330.00 |10,210.00 |10,310.00 |10,285.00 |15.00     |-10.00    |146       |474       |-36       |750.72      |          
2022-12-30|CJ309   |10,450.00 |10,305.00 |10,420.00 |10,305.00 |10,415.00 |10,370.00 |-35.00    |-80.00    |509       |2,999     |140       |2,638.92    |          
2022-12-30|CJ312   |10,940.00 |11,000.00 |11,000.00 |10,985.00 |10,985.00 |10,995.00 |45.00     |55.00     |5         |100       |4         |27.49       |          
2022-12-30|CY301   |20,960.00 |20,950.00 |21,090.00 |20,610.00 |20,935.00 |20,815.00 |-25.00    |-145.00   |567       |564       |-133      |5,901.14    |          
2022-12-30|CY302   |21,500.00 |21,955.00 |21,955.00 |21,955.00 |21,955.00 |21,955.00 |455.00    |455.00    |1         |1         |1         |10.98       |          
2022-12-30|CY303   |21,055.00 |0.00      |0.00      |0.00      |0.00      |21,055.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2022-12-30|CY304   |20,920.00 |21,155.00 |21,155.00 |21,155.00 |21,155.00 |21,155.00 |235.00    |235.00    |2         |3         |-2        |21.16       |          
2022-12-30|CY305   |21,445.00 |21,560.00 |21,880.00 |21,430.00 |21,680.00 |21,555.00 |235.00    |110.00    |1,901     |2,737     |447       |20,486.99   |          
2022-12-30|CY306   |20,860.00 |0.00      |0.00      |0.00      |0.00      |20,860.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2022-12-30|CY307   |20,870.00 |0.00      |0.00      |0.00      |0.00      |20,870.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|CY308   |20,925.00 |0.00      |0.00      |0.00      |0.00      |21,100.00 |175.00    |175.00    |0         |1         |0         |0.00        |          
2022-12-30|CY309   |21,720.00 |21,810.00 |21,810.00 |21,810.00 |21,810.00 |21,810.00 |90.00     |90.00     |1         |24        |-1        |10.91       |          
2022-12-30|CY310   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|CY311   |21,905.00 |0.00      |0.00      |0.00      |0.00      |21,905.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2022-12-30|CY312   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|FG301   |1,509.00  |1,491.00  |1,569.00  |1,471.00  |1,561.00  |1,501.00  |52.00     |-8.00     |42,883    |3,214     |-31,806   |128,715.59  |          
2022-12-30|FG302   |1,589.00  |1,586.00  |1,599.00  |1,571.00  |1,597.00  |1,584.00  |8.00      |-5.00     |21,689    |43,797    |-14,637   |68,717.83   |          
2022-12-30|FG303   |1,593.00  |1,589.00  |1,606.00  |1,578.00  |1,603.00  |1,590.00  |10.00     |-3.00     |24,896    |107,383   |3,177     |79,191.58   |          
2022-12-30|FG304   |1,654.00  |1,655.00  |1,667.00  |1,638.00  |1,665.00  |1,653.00  |11.00     |-1.00     |12,115    |63,367    |6,768     |40,046.70   |          
2022-12-30|FG305   |1,648.00  |1,647.00  |1,663.00  |1,631.00  |1,660.00  |1,647.00  |12.00     |-1.00     |915,865   |737,429   |-18,943   |3,016,834.68|          
2022-12-30|FG306   |1,692.00  |1,692.00  |1,708.00  |1,678.00  |1,708.00  |1,693.00  |16.00     |1.00      |1,252     |14,613    |-1,128    |4,239.98    |          
2022-12-30|FG307   |1,680.00  |1,680.00  |1,691.00  |1,662.00  |1,690.00  |1,678.00  |10.00     |-2.00     |1,209     |8,037     |409       |4,057.56    |          
2022-12-30|FG308   |1,724.00  |1,725.00  |1,735.00  |1,707.00  |1,735.00  |1,721.00  |11.00     |-3.00     |626       |5,626     |74        |2,154.83    |          
2022-12-30|FG309   |1,711.00  |1,711.00  |1,722.00  |1,692.00  |1,721.00  |1,706.00  |10.00     |-5.00     |45,113    |100,563   |6,810     |153,925.87  |          
2022-12-30|FG310   |1,732.00  |1,737.00  |1,745.00  |1,720.00  |1,744.00  |1,734.00  |12.00     |2.00      |356       |3,473     |308       |1,234.54    |          
2022-12-30|FG311   |1,724.00  |1,719.00  |1,731.00  |1,705.00  |1,731.00  |1,717.00  |7.00      |-7.00     |531       |2,027     |167       |1,823.15    |          
2022-12-30|FG312   |1,742.00  |1,742.00  |1,750.00  |1,726.00  |1,738.00  |1,737.00  |-4.00     |-5.00     |4,304     |9,017     |3,929     |14,955.32   |          
2022-12-30|JR301   |2,858.00  |2,758.00  |2,758.00  |2,758.00  |2,758.00  |2,758.00  |-100.00   |-100.00   |1         |0         |-1        |5.52        |          
2022-12-30|JR303   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |          
2022-12-30|JR305   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |          
2022-12-30|JR307   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |          
2022-12-30|JR309   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |          
2022-12-30|JR311   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |          
2022-12-30|LR301   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|LR303   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|LR305   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|LR307   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|LR309   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|LR311   |2,360.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|MA301   |2,555.00  |2,555.00  |2,625.00  |2,553.00  |2,625.00  |2,572.00  |70.00     |17.00     |19,520    |2,798     |-15,253   |50,214.04   |          
2022-12-30|MA302   |2,561.00  |2,567.00  |2,654.00  |2,562.00  |2,641.00  |2,595.00  |80.00     |34.00     |170,238   |276,028   |-68,050   |441,845.11  |          
2022-12-30|MA303   |2,571.00  |2,570.00  |2,661.00  |2,569.00  |2,652.00  |2,601.00  |81.00     |30.00     |91,027    |355,305   |37,188    |236,796.36  |          
2022-12-30|MA304   |2,571.00  |2,572.00  |2,663.00  |2,571.00  |2,654.00  |2,591.00  |83.00     |20.00     |4,356     |39,512    |-2,835    |11,288.36   |          
2022-12-30|MA305   |2,562.00  |2,567.00  |2,656.00  |2,562.00  |2,653.00  |2,605.00  |91.00     |43.00     |1,366,135 |1,053,011 |84,631    |3,558,270.79|          
2022-12-30|MA306   |2,578.00  |2,578.00  |2,666.00  |2,578.00  |2,659.00  |2,589.00  |81.00     |11.00     |4,077     |37,778    |578       |10,557.00   |          
2022-12-30|MA307   |2,582.00  |2,582.00  |2,669.00  |2,582.00  |2,654.00  |2,614.00  |72.00     |32.00     |2,965     |26,255    |-2,087    |7,750.45    |          
2022-12-30|MA308   |2,583.00  |2,583.00  |2,664.00  |2,583.00  |2,657.00  |2,602.00  |74.00     |19.00     |3,418     |26,676    |-2,542    |8,892.28    |          
2022-12-30|MA309   |2,582.00  |2,590.00  |2,665.00  |2,582.00  |2,664.00  |2,610.00  |82.00     |28.00     |12,296    |63,181    |6,231     |32,096.15   |          
2022-12-30|MA310   |2,602.00  |2,606.00  |2,664.00  |2,601.00  |2,664.00  |2,636.00  |62.00     |34.00     |42        |4,286     |-11       |110.71      |          
2022-12-30|MA311   |2,606.00  |2,606.00  |2,667.00  |2,606.00  |2,652.00  |2,606.00  |46.00     |0.00      |5,037     |7,890     |5,010     |13,127.79   |          
2022-12-30|MA312   |2,614.00  |2,614.00  |2,662.00  |2,612.00  |2,662.00  |2,618.00  |48.00     |4.00      |11,757    |12,958    |11,752    |30,785.67   |          
2022-12-30|OI301   |11,464.00 |11,477.00 |11,548.00 |11,111.00 |11,241.00 |11,420.00 |-223.00   |-44.00    |9,792     |4,062     |-5,577    |111,828.34  |          
2022-12-30|OI303   |10,948.00 |10,999.00 |11,099.00 |10,970.00 |11,015.00 |11,036.00 |67.00     |88.00     |51,319    |63,003    |-2,635    |566,379.63  |          
2022-12-30|OI305   |10,660.00 |10,722.00 |10,818.00 |10,670.00 |10,739.00 |10,746.00 |79.00     |86.00     |341,504   |220,393   |4,678     |3,669,655.87|          
2022-12-30|OI307   |10,645.00 |10,682.00 |10,778.00 |10,643.00 |10,703.00 |10,711.00 |58.00     |66.00     |6,330     |21,477    |-1,464    |67,800.28   |          
2022-12-30|OI309   |10,415.00 |10,459.00 |10,563.00 |10,430.00 |10,484.00 |10,502.00 |69.00     |87.00     |4,128     |11,357    |-1,047    |43,353.84   |          
2022-12-30|OI311   |10,200.00 |10,202.00 |10,346.00 |10,202.00 |10,277.00 |10,210.00 |77.00     |10.00     |819       |1,376     |736       |8,361.75    |          
2022-12-30|PF301   |7,110.00  |7,096.00  |7,498.00  |7,050.00  |7,252.00  |7,108.00  |142.00    |-2.00     |1,683     |999       |-979      |5,980.66    |          
2022-12-30|PF302   |7,200.00  |7,162.00  |7,284.00  |7,134.00  |7,232.00  |7,200.00  |32.00     |0.00      |237,325   |219,551   |-17,138   |854,274.58  |          
2022-12-30|PF303   |7,216.00  |7,172.00  |7,312.00  |7,160.00  |7,266.00  |7,236.00  |50.00     |20.00     |96,583    |266,681   |15,943    |349,404.94  |          
2022-12-30|PF304   |7,194.00  |7,166.00  |7,284.00  |7,138.00  |7,230.00  |7,204.00  |36.00     |10.00     |20,579    |114,196   |6,495     |74,129.95   |          
2022-12-30|PF305   |7,158.00  |7,130.00  |7,236.00  |7,100.00  |7,198.00  |7,164.00  |40.00     |6.00      |24,999    |67,120    |-4,328    |89,527.83   |          
2022-12-30|PF306   |7,156.00  |7,156.00  |7,244.00  |7,138.00  |7,200.00  |7,184.00  |44.00     |28.00     |2,346     |10,504    |2,292     |8,425.80    |          
2022-12-30|PF307   |7,184.00  |7,148.00  |7,240.00  |7,148.00  |7,236.00  |7,202.00  |52.00     |18.00     |5         |654       |-1        |18.00       |          
2022-12-30|PF308   |7,194.00  |7,230.00  |7,248.00  |7,230.00  |7,248.00  |7,234.00  |54.00     |40.00     |7         |649       |-2        |25.32       |          
2022-12-30|PF309   |7,168.00  |7,150.00  |7,254.00  |7,128.00  |7,206.00  |7,180.00  |38.00     |12.00     |57        |4,611     |-5        |204.61      |          
2022-12-30|PF310   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |0.00      |0.00      |0         |140       |0         |0.00        |          
2022-12-30|PF311   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,198.00  |38.00     |38.00     |0         |22        |0         |0.00        |          
2022-12-30|PF312   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |16.00     |16.00     |0         |4         |0         |0.00        |          
2022-12-30|PK301   |9,880.00  |9,870.00  |9,890.00  |9,436.00  |9,580.00  |9,672.00  |-300.00   |-208.00   |1,937     |737       |-888      |9,367.22    |          
2022-12-30|PK303   |10,108.00 |10,080.00 |10,096.00 |9,882.00  |9,974.00  |9,976.00  |-134.00   |-132.00   |556       |3,917     |19        |2,773.34    |          
2022-12-30|PK304   |10,108.00 |10,048.00 |10,116.00 |9,936.00  |9,986.00  |10,030.00 |-122.00   |-78.00    |110,803   |102,815   |5,928     |555,668.26  |          
2022-12-30|PK310   |10,146.00 |10,130.00 |10,224.00 |10,062.00 |10,090.00 |10,134.00 |-56.00    |-12.00    |2,532     |14,368    |187       |12,829.67   |          
2022-12-30|PK311   |10,112.00 |10,118.00 |10,138.00 |10,042.00 |10,050.00 |10,064.00 |-62.00    |-48.00    |67        |1,092     |-52       |337.12      |          
2022-12-30|PK312   |10,040.00 |0.00      |0.00      |0.00      |0.00      |10,040.00 |0.00      |0.00      |0         |652       |0         |0.00        |          
2022-12-30|PM301   |3,043.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|PM303   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|PM305   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|PM307   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|PM309   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|PM311   |3,122.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|RI301   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|RI303   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|RI305   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|RI307   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|RI309   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|RI311   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|RM301   |3,163.00  |3,165.00  |3,408.00  |3,148.00  |3,345.00  |3,206.00  |182.00    |43.00     |7,979     |1,501     |-4,853    |25,578.31   |          
2022-12-30|RM303   |3,106.00  |3,104.00  |3,198.00  |3,087.00  |3,195.00  |3,143.00  |89.00     |37.00     |56,968    |140,417   |3,374     |179,057.81  |          
2022-12-30|RM305   |3,151.00  |3,147.00  |3,225.00  |3,124.00  |3,223.00  |3,173.00  |72.00     |22.00     |487,155   |484,609   |19,078    |1,545,811.40|          
2022-12-30|RM307   |3,105.00  |3,100.00  |3,178.00  |3,078.00  |3,175.00  |3,130.00  |70.00     |25.00     |11,844    |30,714    |-622      |37,075.32   |          
2022-12-30|RM308   |3,161.00  |3,157.00  |3,228.00  |3,143.00  |3,228.00  |3,182.00  |67.00     |21.00     |4,126     |22,044    |176       |13,128.85   |          
2022-12-30|RM309   |3,115.00  |3,114.00  |3,185.00  |3,096.00  |3,184.00  |3,140.00  |69.00     |25.00     |20,996    |41,520    |1,553     |65,931.49   |          
2022-12-30|RM311   |2,947.00  |2,947.00  |3,015.00  |2,935.00  |3,015.00  |2,952.00  |68.00     |5.00      |2,580     |4,216     |2,132     |7,615.90    |          
2022-12-30|RS307   |5,759.00  |0.00      |0.00      |0.00      |0.00      |5,804.00  |45.00     |45.00     |0         |1         |0         |0.00        |          
2022-12-30|RS308   |5,762.00  |0.00      |0.00      |0.00      |0.00      |5,805.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2022-12-30|RS309   |5,801.00  |0.00      |0.00      |0.00      |0.00      |5,823.00  |22.00     |22.00     |0         |1         |0         |0.00        |          
2022-12-30|RS311   |5,998.00  |6,028.00  |6,089.00  |5,902.00  |5,982.00  |6,004.00  |-16.00    |6.00      |11        |5         |0         |66.04       |          
2022-12-30|SA301   |2,820.00  |2,820.00  |2,932.00  |2,801.00  |2,931.00  |2,873.00  |111.00    |53.00     |39,788    |7,330     |-28,675   |228,620.61  |          
2022-12-30|SA302   |2,840.00  |2,848.00  |2,914.00  |2,834.00  |2,912.00  |2,876.00  |72.00     |36.00     |31,816    |50,828    |-8,105    |182,996.90  |          
2022-12-30|SA303   |2,832.00  |2,840.00  |2,902.00  |2,827.00  |2,899.00  |2,867.00  |67.00     |35.00     |59,912    |129,893   |-6,094    |343,567.11  |          
2022-12-30|SA304   |2,779.00  |2,784.00  |2,847.00  |2,771.00  |2,841.00  |2,804.00  |62.00     |25.00     |13,929    |42,318    |8,240     |78,126.00   |          
2022-12-30|SA305   |2,699.00  |2,700.00  |2,746.00  |2,680.00  |2,740.00  |2,714.00  |41.00     |15.00     |1,209,453 |679,233   |-15,708   |6,565,112.96|          
2022-12-30|SA306   |2,612.00  |2,612.00  |2,643.00  |2,590.00  |2,634.00  |2,624.00  |22.00     |12.00     |2,339     |5,610     |306       |12,277.36   |          
2022-12-30|SA307   |2,519.00  |2,526.00  |2,562.00  |2,500.00  |2,549.00  |2,537.00  |30.00     |18.00     |1,352     |11,336    |348       |6,860.10    |          
2022-12-30|SA308   |2,442.00  |2,442.00  |2,478.00  |2,430.00  |2,475.00  |2,452.00  |33.00     |10.00     |616       |7,146     |-360      |3,020.75    |          
2022-12-30|SA309   |2,356.00  |2,354.00  |2,390.00  |2,344.00  |2,381.00  |2,366.00  |25.00     |10.00     |194,247   |108,466   |923       |919,338.63  |          
2022-12-30|SA310   |2,304.00  |2,304.00  |2,330.00  |2,291.00  |2,322.00  |2,313.00  |18.00     |9.00      |427       |5,557     |-42       |1,975.53    |          
2022-12-30|SA311   |2,233.00  |2,232.00  |2,258.00  |2,223.00  |2,251.00  |2,244.00  |18.00     |11.00     |5,319     |14,914    |-138      |23,874.05   |          
2022-12-30|SA312   |2,212.00  |2,213.00  |2,236.00  |2,205.00  |2,229.00  |2,224.00  |17.00     |12.00     |3,328     |3,971     |1,455     |14,801.40   |          
2022-12-30|SF301   |8,460.00  |8,650.00  |8,800.00  |8,606.00  |8,614.00  |8,724.00  |154.00    |264.00    |8,297     |10,480    |-5,851    |36,192.24   |          
2022-12-30|SF302   |8,076.00  |8,228.00  |8,388.00  |8,212.00  |8,354.00  |8,334.00  |278.00    |258.00    |44,090    |41,303    |-13,545   |183,733.47  |          
2022-12-30|SF303   |8,180.00  |8,310.00  |8,518.00  |8,310.00  |8,486.00  |8,450.00  |306.00    |270.00    |206,026   |180,048   |9,637     |870,478.11  |          
2022-12-30|SF304   |8,120.00  |8,264.00  |8,456.00  |8,256.00  |8,432.00  |8,378.00  |312.00    |258.00    |13,236    |64,832    |2,856     |55,446.33   |          
2022-12-30|SF305   |8,086.00  |8,200.00  |8,388.00  |8,196.00  |8,376.00  |8,326.00  |290.00    |240.00    |66,074    |80,328    |-2,719    |275,033.29  |          
2022-12-30|SF306   |8,020.00  |8,054.00  |8,294.00  |8,054.00  |8,224.00  |8,118.00  |204.00    |98.00     |924       |11,776    |401       |3,750.63    |          
2022-12-30|SF307   |8,190.00  |8,328.00  |8,376.00  |8,328.00  |8,376.00  |8,356.00  |186.00    |166.00    |100       |1,776     |-93       |417.82      |          
2022-12-30|SF308   |8,136.00  |8,336.00  |8,336.00  |8,316.00  |8,336.00  |8,330.00  |200.00    |194.00    |5         |988       |2         |20.82       |          
2022-12-30|SF309   |8,020.00  |8,166.00  |8,324.00  |8,152.00  |8,306.00  |8,264.00  |286.00    |244.00    |494       |4,146     |-95       |2,041.02    |          
2022-12-30|SF310   |7,994.00  |8,190.00  |8,280.00  |8,190.00  |8,280.00  |8,232.00  |286.00    |238.00    |8         |200       |-2        |32.93       |          
2022-12-30|SF311   |8,108.00  |8,244.00  |8,288.00  |8,244.00  |8,288.00  |8,260.00  |180.00    |152.00    |4         |11        |-4        |16.52       |          
2022-12-30|SF312   |8,022.00  |8,212.00  |8,212.00  |8,212.00  |8,212.00  |8,212.00  |190.00    |190.00    |1         |60        |-1        |4.11        |          
2022-12-30|SM301   |7,622.00  |7,750.00  |7,800.00  |7,722.00  |7,722.00  |7,760.00  |100.00    |138.00    |1,645     |2,503     |-923      |6,381.94    |          
2022-12-30|SM302   |7,590.00  |7,702.00  |7,750.00  |7,684.00  |7,724.00  |7,726.00  |134.00    |136.00    |23,373    |23,648    |-7,765    |90,284.47   |          
2022-12-30|SM303   |7,576.00  |7,698.00  |7,732.00  |7,660.00  |7,702.00  |7,706.00  |126.00    |130.00    |28,754    |91,431    |7,456     |110,795.43  |          
2022-12-30|SM304   |7,564.00  |7,682.00  |7,722.00  |7,648.00  |7,686.00  |7,688.00  |122.00    |124.00    |7,761     |41,526    |3,843     |29,833.25   |          
2022-12-30|SM305   |7,548.00  |7,660.00  |7,708.00  |7,622.00  |7,684.00  |7,682.00  |136.00    |134.00    |146,033   |179,316   |22,100    |560,872.08  |          
2022-12-30|SM306   |7,538.00  |7,552.00  |7,644.00  |7,552.00  |7,626.00  |7,588.00  |88.00     |50.00     |2,103     |2,792     |1,990     |7,978.26    |          
2022-12-30|SM307   |7,550.00  |7,550.00  |7,620.00  |7,550.00  |7,620.00  |7,576.00  |70.00     |26.00     |204       |316       |64        |772.62      |          
2022-12-30|SM308   |7,548.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |0.00      |0.00      |1,000     |1,269     |1,000     |3,774.00    |          
2022-12-30|SM309   |7,514.00  |7,560.00  |7,622.00  |7,560.00  |7,590.00  |7,602.00  |76.00     |88.00     |114       |2,297     |17        |433.26      |          
2022-12-30|SM310   |7,420.00  |7,592.00  |7,616.00  |7,586.00  |7,586.00  |7,598.00  |166.00    |178.00    |3         |700       |3         |11.40       |          
2022-12-30|SM311   |7,512.00  |7,652.00  |7,652.00  |7,652.00  |7,652.00  |7,652.00  |140.00    |140.00    |1         |31        |1         |3.83        |          
2022-12-30|SM312   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |90.00     |90.00     |0         |1         |0         |0.00        |          
2022-12-30|SR301   |5,842.00  |5,871.00  |5,873.00  |5,838.00  |5,850.00  |5,856.00  |8.00      |14.00     |3,356     |32,377    |-1,735    |19,652.72   |          
2022-12-30|SR303   |5,758.00  |5,772.00  |5,800.00  |5,762.00  |5,783.00  |5,781.00  |25.00     |23.00     |173,059   |453,102   |-5,988    |1,000,397.04|          
2022-12-30|SR305   |5,762.00  |5,775.00  |5,801.00  |5,767.00  |5,784.00  |5,786.00  |22.00     |24.00     |60,042    |264,096   |-1,789    |347,382.14  |          
2022-12-30|SR307   |5,778.00  |5,781.00  |5,810.00  |5,779.00  |5,795.00  |5,795.00  |17.00     |17.00     |20,358    |108,667   |-737      |117,970.17  |          
2022-12-30|SR309   |5,799.00  |5,802.00  |5,830.00  |5,797.00  |5,816.00  |5,814.00  |17.00     |15.00     |2,481     |34,709    |402       |14,425.67   |          
2022-12-30|SR311   |5,800.00  |5,805.00  |5,819.00  |5,805.00  |5,819.00  |5,810.00  |19.00     |10.00     |606       |2,176     |597       |3,520.86    |          
2022-12-30|TA301   |5,466.00  |5,458.00  |5,528.00  |5,436.00  |5,518.00  |5,478.00  |52.00     |12.00     |40,101    |47,726    |-25,357   |109,819.49  |          
2022-12-30|TA302   |5,484.00  |5,500.00  |5,552.00  |5,454.00  |5,528.00  |5,498.00  |44.00     |14.00     |254,811   |245,861   |-70,499   |700,471.49  |          
2022-12-30|TA303   |5,490.00  |5,484.00  |5,560.00  |5,456.00  |5,536.00  |5,504.00  |46.00     |14.00     |211,425   |694,547   |18,229    |581,859.02  |          
2022-12-30|TA304   |5,496.00  |5,496.00  |5,568.00  |5,462.00  |5,542.00  |5,514.00  |46.00     |18.00     |61,572    |298,381   |10,546    |169,768.55  |          
2022-12-30|TA305   |5,480.00  |5,486.00  |5,556.00  |5,442.00  |5,540.00  |5,504.00  |60.00     |24.00     |1,530,056 |1,410,278 |-31,456   |4,209,911.22|          
2022-12-30|TA306   |5,480.00  |5,480.00  |5,552.00  |5,448.00  |5,544.00  |5,492.00  |64.00     |12.00     |5,819     |50,308    |1,730     |15,979.19   |          
2022-12-30|TA307   |5,480.00  |5,480.00  |5,560.00  |5,454.00  |5,546.00  |5,502.00  |66.00     |22.00     |7,943     |92,008    |6,854     |21,852.43   |          
2022-12-30|TA308   |5,486.00  |5,496.00  |5,562.00  |5,458.00  |5,546.00  |5,518.00  |60.00     |32.00     |2,639     |71,140    |-1,026    |7,279.36    |          
2022-12-30|TA309   |5,512.00  |5,530.00  |5,582.00  |5,472.00  |5,562.00  |5,536.00  |50.00     |24.00     |32,167    |173,978   |12,116    |89,020.73   |          
2022-12-30|TA310   |5,502.00  |5,492.00  |5,552.00  |5,474.00  |5,544.00  |5,528.00  |42.00     |26.00     |37        |19,801    |1         |102.26      |          
2022-12-30|TA311   |5,476.00  |5,476.00  |5,590.00  |5,470.00  |5,540.00  |5,476.00  |64.00     |0.00      |5,017     |6,804     |5,002     |13,736.91   |          
2022-12-30|TA312   |5,492.00  |5,474.00  |5,580.00  |5,474.00  |5,526.00  |5,542.00  |34.00     |50.00     |8         |5,141     |0         |22.17       |          
2022-12-30|UR301   |2,591.00  |2,600.00  |2,720.00  |2,596.00  |2,699.00  |2,658.00  |108.00    |67.00     |7,586     |4,427     |-5,224    |40,331.93   |          
2022-12-30|UR302   |2,580.00  |2,598.00  |2,663.00  |2,588.00  |2,647.00  |2,623.00  |67.00     |43.00     |6,610     |21,196    |-3,449    |34,677.59   |          
2022-12-30|UR303   |2,583.00  |2,596.00  |2,641.00  |2,581.00  |2,637.00  |2,614.00  |54.00     |31.00     |7,429     |52,033    |784       |38,842.69   |          
2022-12-30|UR304   |2,535.00  |2,545.00  |2,588.00  |2,538.00  |2,582.00  |2,566.00  |47.00     |31.00     |4,933     |44,338    |290       |25,318.53   |          
2022-12-30|UR305   |2,502.00  |2,516.00  |2,550.00  |2,505.00  |2,544.00  |2,526.00  |42.00     |24.00     |127,135   |118,507   |-16       |642,404.75  |          
2022-12-30|UR306   |2,485.00  |2,485.00  |2,519.00  |2,485.00  |2,513.00  |2,493.00  |28.00     |8.00      |185       |2,428     |-158      |922.23      |          
2022-12-30|UR307   |2,439.00  |2,447.00  |2,474.00  |2,447.00  |2,470.00  |2,459.00  |31.00     |20.00     |96        |1,069     |-94       |472.12      |          
2022-12-30|UR308   |2,407.00  |2,429.00  |2,429.00  |2,429.00  |2,429.00  |2,429.00  |22.00     |22.00     |1         |1,521     |0         |4.86        |          
2022-12-30|UR309   |2,379.00  |2,400.00  |2,425.00  |2,383.00  |2,418.00  |2,406.00  |39.00     |27.00     |1,403     |4,917     |34        |6,750.86    |          
2022-12-30|UR310   |2,364.00  |2,383.00  |2,401.00  |2,370.00  |2,392.00  |2,387.00  |28.00     |23.00     |14        |229       |-5        |66.85       |          
2022-12-30|UR311   |2,360.00  |2,379.00  |2,395.00  |2,363.00  |2,389.00  |2,378.00  |29.00     |18.00     |43        |1,456     |-6        |204.52      |          
2022-12-30|UR312   |2,335.00  |2,335.00  |2,372.00  |2,335.00  |2,368.00  |2,338.00  |33.00     |3.00      |283       |301       |250       |1,323.15    |          
2022-12-30|WH301   |3,526.00  |0.00      |0.00      |0.00      |0.00      |3,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|WH303   |3,284.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |0.00      |0.00      |0         |48        |0         |0.00        |          
2022-12-30|WH305   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|WH307   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|WH309   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|WH311   |3,493.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2022-12-30|ZC301   |1,022.80  |921.00    |921.00    |921.00    |921.00    |921.00    |-101.80   |-101.80   |4         |0         |-4        |36.84       |          
2022-12-30|ZC302   |883.60    |0.00      |0.00      |0.00      |0.00      |795.60    |-88.00    |-88.00    |0         |0         |0         |0.00        |          
2022-12-30|ZC303   |889.60    |0.00      |0.00      |0.00      |0.00      |801.00    |-88.60    |-88.60    |0         |0         |0         |0.00        |          
2022-12-30|ZC304   |890.00    |0.00      |0.00      |0.00      |0.00      |801.40    |-88.60    |-88.60    |0         |0         |0         |0.00        |          
2022-12-30|ZC305   |890.00    |0.00      |0.00      |0.00      |0.00      |801.40    |-88.60    |-88.60    |0         |0         |0         |0.00        |          
2022-12-30|ZC306   |890.00    |0.00      |0.00      |0.00      |0.00      |801.40    |-88.60    |-88.60    |0         |0         |0         |0.00        |          
2022-12-30|ZC307   |890.00    |0.00      |0.00      |0.00      |0.00      |801.40    |-88.60    |-88.60    |0         |0         |0         |0.00        |          
2022-12-30|ZC308   |890.00    |0.00      |0.00      |0.00      |0.00      |801.40    |-88.60    |-88.60    |0         |0         |0         |0.00        |          
2022-12-30|ZC309   |890.00    |0.00      |0.00      |0.00      |0.00      |801.40    |-88.60    |-88.60    |0         |0         |0         |0.00        |          
2022-12-30|ZC310   |890.00    |0.00      |0.00      |0.00      |0.00      |801.40    |-88.60    |-88.60    |0         |0         |0         |0.00        |          
2022-12-30|ZC311   |890.00    |0.00      |0.00      |0.00      |0.00      |801.40    |-88.60    |-88.60    |0         |0         |0         |0.00        |          
2022-12-30|ZC312   |890.00    |0.00      |0.00      |0.00      |0.00      |801.40    |-88.60    |-88.60    |0         |0         |0         |0.00        |          
